Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | StopLoss=50; TakeProfit=100; RiskLevel=0.03; InitialBalance=0; UseSound=false; WriteLog=true; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9919.14 | Gross profit | 70118.52 | Gross loss | -80037.66 |
Profit factor | 0.88 | Expected payoff | -1.29 | ||
Absolute drawdown | 9919.14 | Maximal drawdown | 10196.64 (99.21%) | Relative drawdown | 99.21% (10196.64) |
Total trades | 7667 | Short positions (won %) | 3812 (31.19%) | Long positions (won %) | 3855 (29.73%) |
Profit trades (% of total) | 2335 (30.46%) | Loss trades (% of total) | 5332 (69.54%) | ||
Largest | profit trade | 60.00 | loss trade | -30.00 | |
Average | profit trade | 30.03 | loss trade | -15.01 | |
Maximum | consecutive wins (profit in money) | 21 (633.78) | consecutive losses (loss in money) | 44 (-662.88) | |
Maximal | consecutive profit (count of wins) | 633.78 (21) | consecutive loss (count of losses) | -662.88 (44) | |
Average | consecutive wins | 2 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.30 | 1.50085 | 1.50035 | 1.50185 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.30 | 1.50074 | 1.50124 | 1.49974 | ||
3 | 2009.12.01 00:02 | buy | 3 | 0.30 | 1.50120 | 1.50070 | 1.50220 | ||
4 | 2009.12.01 00:02 | sell | 4 | 0.30 | 1.50109 | 1.50159 | 1.50009 | ||
5 | 2009.12.01 00:05 | buy | 5 | 0.30 | 1.50112 | 1.50062 | 1.50212 | ||
6 | 2009.12.01 00:05 | sell | 6 | 0.30 | 1.50101 | 1.50151 | 1.50001 | ||
7 | 2009.12.01 00:07 | s/l | 2 | 0.30 | 1.50124 | 1.50124 | 1.49974 | -15.00 | 9985.00 |
8 | 2009.12.01 00:07 | buy | 7 | 0.30 | 1.50128 | 1.50078 | 1.50228 | ||
9 | 2009.12.01 00:07 | sell | 8 | 0.30 | 1.50117 | 1.50167 | 1.50017 | ||
10 | 2009.12.01 00:10 | buy | 9 | 0.30 | 1.50095 | 1.50045 | 1.50195 | ||
11 | 2009.12.01 00:10 | sell | 10 | 0.30 | 1.50084 | 1.50134 | 1.49984 | ||
12 | 2009.12.01 00:12 | buy | 11 | 0.30 | 1.50103 | 1.50053 | 1.50203 | ||
13 | 2009.12.01 00:12 | sell | 12 | 0.30 | 1.50092 | 1.50142 | 1.49992 | ||
14 | 2009.12.01 00:15 | s/l | 3 | 0.30 | 1.50070 | 1.50070 | 1.50220 | -15.00 | 9970.00 |
15 | 2009.12.01 00:15 | s/l | 5 | 0.30 | 1.50062 | 1.50062 | 1.50212 | -15.00 | 9955.00 |
16 | 2009.12.01 00:15 | s/l | 7 | 0.30 | 1.50078 | 1.50078 | 1.50228 | -15.00 | 9940.00 |
17 | 2009.12.01 00:15 | buy | 13 | 0.30 | 1.50071 | 1.50021 | 1.50171 | ||
18 | 2009.12.01 00:15 | sell | 14 | 0.30 | 1.50060 | 1.50110 | 1.49960 | ||
19 | 2009.12.01 00:17 | buy | 15 | 0.30 | 1.50079 | 1.50029 | 1.50179 | ||
20 | 2009.12.01 00:17 | sell | 16 | 0.30 | 1.50068 | 1.50118 | 1.49968 | ||
21 | 2009.12.01 00:20 | s/l | 1 | 0.30 | 1.50035 | 1.50035 | 1.50185 | -15.00 | 9925.00 |
22 | 2009.12.01 00:20 | s/l | 9 | 0.30 | 1.50045 | 1.50045 | 1.50195 | -15.00 | 9910.00 |
23 | 2009.12.01 00:20 | s/l | 11 | 0.30 | 1.50053 | 1.50053 | 1.50203 | -15.00 | 9895.00 |
24 | 2009.12.01 00:20 | s/l | 15 | 0.30 | 1.50029 | 1.50029 | 1.50179 | -15.00 | 9880.00 |
25 | 2009.12.01 00:20 | buy | 17 | 0.30 | 1.50038 | 1.49988 | 1.50138 | ||
26 | 2009.12.01 00:20 | sell | 18 | 0.30 | 1.50027 | 1.50077 | 1.49927 | ||
27 | 2009.12.01 00:22 | buy | 19 | 0.30 | 1.50054 | 1.50004 | 1.50154 | ||
28 | 2009.12.01 00:22 | sell | 20 | 0.30 | 1.50043 | 1.50093 | 1.49943 | ||
29 | 2009.12.01 00:25 | buy | 21 | 0.30 | 1.50046 | 1.49996 | 1.50146 | ||
30 | 2009.12.01 00:25 | sell | 22 | 0.30 | 1.50035 | 1.50085 | 1.49935 | ||
31 | 2009.12.01 00:27 | buy | 23 | 0.30 | 1.50071 | 1.50021 | 1.50171 | ||
32 | 2009.12.01 00:27 | sell | 24 | 0.30 | 1.50060 | 1.50110 | 1.49960 | ||
33 | 2009.12.01 00:27 | buy | 25 | 0.30 | 1.50046 | 1.49996 | 1.50146 | ||
34 | 2009.12.01 00:27 | sell | 26 | 0.30 | 1.50035 | 1.50085 | 1.49935 | ||
35 | 2009.12.01 00:30 | buy | 27 | 0.30 | 1.50051 | 1.50001 | 1.50151 | ||
36 | 2009.12.01 00:30 | sell | 28 | 0.30 | 1.50040 | 1.50090 | 1.49940 | ||
37 | 2009.12.01 00:33 | s/l | 4 | 0.30 | 1.50159 | 1.50159 | 1.50009 | -15.00 | 9865.00 |
38 | 2009.12.01 00:33 | s/l | 6 | 0.30 | 1.50151 | 1.50151 | 1.50001 | -15.00 | 9850.00 |
39 | 2009.12.01 00:33 | s/l | 8 | 0.30 | 1.50167 | 1.50167 | 1.50017 | -15.00 | 9835.00 |
40 | 2009.12.01 00:33 | s/l | 10 | 0.30 | 1.50134 | 1.50134 | 1.49984 | -15.00 | 9820.00 |
41 | 2009.12.01 00:33 | s/l | 12 | 0.30 | 1.50142 | 1.50142 | 1.49992 | -15.00 | 9805.00 |
42 | 2009.12.01 00:33 | t/p | 13 | 0.30 | 1.50171 | 1.50021 | 1.50171 | 30.00 | 9835.00 |
43 | 2009.12.01 00:33 | s/l | 14 | 0.30 | 1.50110 | 1.50110 | 1.49960 | -15.00 | 9820.00 |
44 | 2009.12.01 00:33 | s/l | 16 | 0.30 | 1.50118 | 1.50118 | 1.49968 | -15.00 | 9805.00 |
45 | 2009.12.01 00:33 | t/p | 17 | 0.30 | 1.50138 | 1.49988 | 1.50138 | 30.00 | 9835.00 |
46 | 2009.12.01 00:33 | s/l | 18 | 0.30 | 1.50077 | 1.50077 | 1.49927 | -15.00 | 9820.00 |
47 | 2009.12.01 00:33 | t/p | 19 | 0.30 | 1.50154 | 1.50004 | 1.50154 | 30.00 | 9850.00 |
48 | 2009.12.01 00:33 | s/l | 20 | 0.30 | 1.50093 | 1.50093 | 1.49943 | -15.00 | 9835.00 |
49 | 2009.12.01 00:33 | t/p | 21 | 0.30 | 1.50146 | 1.49996 | 1.50146 | 30.00 | 9865.00 |
50 | 2009.12.01 00:33 | s/l | 22 | 0.30 | 1.50085 | 1.50085 | 1.49935 | -15.00 | 9850.00 |
51 | 2009.12.01 00:33 | t/p | 23 | 0.30 | 1.50171 | 1.50021 | 1.50171 | 30.00 | 9880.00 |
52 | 2009.12.01 00:33 | s/l | 24 | 0.30 | 1.50110 | 1.50110 | 1.49960 | -15.00 | 9865.00 |
53 | 2009.12.01 00:33 | t/p | 25 | 0.30 | 1.50146 | 1.49996 | 1.50146 | 30.00 | 9895.00 |
54 | 2009.12.01 00:33 | s/l | 26 | 0.30 | 1.50085 | 1.50085 | 1.49935 | -15.00 | 9880.00 |
55 | 2009.12.01 00:33 | t/p | 27 | 0.30 | 1.50151 | 1.50001 | 1.50151 | 30.00 | 9910.00 |
56 | 2009.12.01 00:33 | s/l | 28 | 0.30 | 1.50090 | 1.50090 | 1.49940 | -15.00 | 9895.00 |
57 | 2009.12.01 00:33 | buy | 29 | 0.30 | 1.50212 | 1.50162 | 1.50312 | ||
58 | 2009.12.01 00:33 | sell | 30 | 0.30 | 1.50201 | 1.50251 | 1.50101 | ||
59 | 2009.12.01 00:36 | buy | 31 | 0.30 | 1.50180 | 1.50130 | 1.50280 | ||
60 | 2009.12.01 00:36 | sell | 32 | 0.30 | 1.50169 | 1.50219 | 1.50069 | ||
61 | 2009.12.01 00:40 | s/l | 30 | 0.30 | 1.50251 | 1.50251 | 1.50101 | -15.00 | 9880.00 |
62 | 2009.12.01 00:40 | t/p | 31 | 0.30 | 1.50280 | 1.50130 | 1.50280 | 30.00 | 9910.00 |
63 | 2009.12.01 00:40 | s/l | 32 | 0.30 | 1.50219 | 1.50219 | 1.50069 | -15.00 | 9895.00 |
64 | 2009.12.01 00:40 | buy | 33 | 0.30 | 1.50309 | 1.50259 | 1.50409 | ||
65 | 2009.12.01 00:40 | sell | 34 | 0.30 | 1.50298 | 1.50348 | 1.50198 | ||
66 | 2009.12.01 00:43 | buy | 35 | 0.30 | 1.50277 | 1.50227 | 1.50377 | ||
67 | 2009.12.01 00:43 | sell | 36 | 0.30 | 1.50266 | 1.50316 | 1.50166 | ||
68 | 2009.12.01 00:46 | t/p | 29 | 0.30 | 1.50312 | 1.50162 | 1.50312 | 30.00 | 9925.00 |
69 | 2009.12.01 00:46 | s/l | 34 | 0.30 | 1.50348 | 1.50348 | 1.50198 | -15.00 | 9910.00 |
70 | 2009.12.01 00:46 | t/p | 35 | 0.30 | 1.50377 | 1.50227 | 1.50377 | 30.00 | 9940.00 |
71 | 2009.12.01 00:46 | s/l | 36 | 0.30 | 1.50316 | 1.50316 | 1.50166 | -15.00 | 9925.00 |
72 | 2009.12.01 00:46 | buy | 37 | 0.30 | 1.50406 | 1.50356 | 1.50506 | ||
73 | 2009.12.01 00:46 | sell | 38 | 0.30 | 1.50395 | 1.50445 | 1.50295 | ||
74 | 2009.12.01 00:50 | s/l | 37 | 0.30 | 1.50356 | 1.50356 | 1.50506 | -15.00 | 9910.00 |
75 | 2009.12.01 00:50 | buy | 39 | 0.30 | 1.50341 | 1.50291 | 1.50441 | ||
76 | 2009.12.01 00:50 | sell | 40 | 0.30 | 1.50330 | 1.50380 | 1.50230 | ||
77 | 2009.12.01 00:53 | buy | 41 | 0.30 | 1.50374 | 1.50324 | 1.50474 | ||
78 | 2009.12.01 00:53 | sell | 42 | 0.30 | 1.50363 | 1.50413 | 1.50263 | ||
79 | 2009.12.01 00:56 | t/p | 38 | 0.30 | 1.50295 | 1.50445 | 1.50295 | 30.00 | 9940.00 |
80 | 2009.12.01 00:56 | s/l | 39 | 0.30 | 1.50291 | 1.50291 | 1.50441 | -15.00 | 9925.00 |
81 | 2009.12.01 00:56 | s/l | 41 | 0.30 | 1.50324 | 1.50324 | 1.50474 | -15.00 | 9910.00 |
82 | 2009.12.01 00:56 | buy | 43 | 0.30 | 1.50277 | 1.50227 | 1.50377 | ||
83 | 2009.12.01 00:56 | sell | 44 | 0.30 | 1.50266 | 1.50316 | 1.50166 | ||
84 | 2009.12.01 00:59 | s/l | 44 | 0.30 | 1.50316 | 1.50316 | 1.50166 | -15.00 | 9895.00 |
85 | 2009.12.01 00:59 | buy | 45 | 0.30 | 1.50355 | 1.50305 | 1.50455 | ||
86 | 2009.12.01 00:59 | sell | 46 | 0.30 | 1.50344 | 1.50394 | 1.50244 | ||
87 | 2009.12.01 01:00 | buy | 47 | 0.30 | 1.50356 | 1.50306 | 1.50456 | ||
88 | 2009.12.01 01:00 | sell | 48 | 0.30 | 1.50345 | 1.50395 | 1.50245 | ||
89 | 2009.12.01 01:02 | buy | 49 | 0.30 | 1.50355 | 1.50305 | 1.50455 | ||
90 | 2009.12.01 01:02 | sell | 50 | 0.30 | 1.50344 | 1.50394 | 1.50244 | ||
91 | 2009.12.01 01:05 | buy | 51 | 0.30 | 1.50346 | 1.50296 | 1.50446 | ||
92 | 2009.12.01 01:05 | sell | 52 | 0.30 | 1.50335 | 1.50385 | 1.50235 | ||
93 | 2009.12.01 01:07 | buy | 53 | 0.30 | 1.50363 | 1.50313 | 1.50463 | ||
94 | 2009.12.01 01:07 | sell | 54 | 0.30 | 1.50352 | 1.50402 | 1.50252 | ||
95 | 2009.12.01 01:10 | buy | 55 | 0.30 | 1.50330 | 1.50280 | 1.50430 | ||
96 | 2009.12.01 01:10 | sell | 56 | 0.30 | 1.50319 | 1.50369 | 1.50219 | ||
97 | 2009.12.01 01:12 | buy | 57 | 0.30 | 1.50338 | 1.50288 | 1.50438 | ||
98 | 2009.12.01 01:12 | sell | 58 | 0.30 | 1.50327 | 1.50377 | 1.50227 | ||
99 | 2009.12.01 01:15 | s/l | 45 | 0.30 | 1.50305 | 1.50305 | 1.50455 | -15.00 | 9880.00 |
100 | 2009.12.01 01:15 | s/l | 47 | 0.30 | 1.50306 | 1.50306 | 1.50456 | -15.00 | 9865.00 |
101 | 2009.12.01 01:15 | s/l | 49 | 0.30 | 1.50305 | 1.50305 | 1.50455 | -15.00 | 9850.00 |
102 | 2009.12.01 01:15 | s/l | 51 | 0.30 | 1.50296 | 1.50296 | 1.50446 | -15.00 | 9835.00 |
103 | 2009.12.01 01:15 | s/l | 53 | 0.30 | 1.50313 | 1.50313 | 1.50463 | -15.00 | 9820.00 |
104 | 2009.12.01 01:15 | buy | 59 | 0.30 | 1.50304 | 1.50254 | 1.50404 | ||
105 | 2009.12.01 01:15 | sell | 60 | 0.30 | 1.50293 | 1.50343 | 1.50193 | ||
106 | 2009.12.01 01:17 | buy | 61 | 0.30 | 1.50313 | 1.50263 | 1.50413 | ||
107 | 2009.12.01 01:17 | sell | 62 | 0.30 | 1.50302 | 1.50352 | 1.50202 | ||
108 | 2009.12.01 01:20 | s/l | 55 | 0.30 | 1.50280 | 1.50280 | 1.50430 | -15.00 | 9805.00 |
109 | 2009.12.01 01:20 | s/l | 57 | 0.30 | 1.50288 | 1.50288 | 1.50438 | -15.00 | 9790.00 |
110 | 2009.12.01 01:20 | s/l | 61 | 0.30 | 1.50263 | 1.50263 | 1.50413 | -15.00 | 9775.00 |
111 | 2009.12.01 01:20 | buy | 63 | 0.30 | 1.50271 | 1.50221 | 1.50371 | ||
112 | 2009.12.01 01:20 | sell | 64 | 0.30 | 1.50260 | 1.50310 | 1.50160 | ||
113 | 2009.12.01 01:22 | buy | 65 | 0.30 | 1.50288 | 1.50238 | 1.50388 | ||
114 | 2009.12.01 01:22 | sell | 66 | 0.30 | 1.50277 | 1.50327 | 1.50177 | ||
115 | 2009.12.01 01:25 | buy | 67 | 0.30 | 1.50279 | 1.50229 | 1.50379 | ||
116 | 2009.12.01 01:25 | sell | 68 | 0.30 | 1.50268 | 1.50318 | 1.50168 | ||
117 | 2009.12.01 01:27 | buy | 69 | 0.30 | 1.50304 | 1.50254 | 1.50404 | ||
118 | 2009.12.01 01:27 | sell | 70 | 0.30 | 1.50293 | 1.50343 | 1.50193 | ||
119 | 2009.12.01 01:27 | s/l | 64 | 0.30 | 1.50310 | 1.50310 | 1.50160 | -15.00 | 9760.00 |
120 | 2009.12.01 01:27 | s/l | 68 | 0.30 | 1.50318 | 1.50318 | 1.50168 | -15.00 | 9745.00 |
121 | 2009.12.01 01:27 | buy | 71 | 0.30 | 1.50323 | 1.50273 | 1.50423 | ||
122 | 2009.12.01 01:27 | sell | 72 | 0.30 | 1.50312 | 1.50362 | 1.50212 | ||
123 | 2009.12.01 01:30 | buy | 73 | 0.30 | 1.50318 | 1.50268 | 1.50418 | ||
124 | 2009.12.01 01:30 | sell | 74 | 0.30 | 1.50307 | 1.50357 | 1.50207 | ||
125 | 2009.12.01 01:32 | buy | 75 | 0.30 | 1.50302 | 1.50252 | 1.50402 | ||
126 | 2009.12.01 01:32 | sell | 76 | 0.30 | 1.50291 | 1.50341 | 1.50191 | ||
127 | 2009.12.01 01:35 | s/l | 71 | 0.30 | 1.50273 | 1.50273 | 1.50423 | -15.00 | 9730.00 |
128 | 2009.12.01 01:35 | buy | 77 | 0.30 | 1.50281 | 1.50231 | 1.50381 | ||
129 | 2009.12.01 01:35 | sell | 78 | 0.30 | 1.50270 | 1.50320 | 1.50170 | ||
130 | 2009.12.01 01:37 | s/l | 78 | 0.30 | 1.50320 | 1.50320 | 1.50170 | -15.00 | 9715.00 |
131 | 2009.12.01 01:37 | buy | 79 | 0.30 | 1.50323 | 1.50273 | 1.50423 | ||
132 | 2009.12.01 01:37 | sell | 80 | 0.30 | 1.50312 | 1.50362 | 1.50212 | ||
133 | 2009.12.01 01:40 | s/l | 33 | 0.30 | 1.50259 | 1.50259 | 1.50409 | -15.00 | 9700.00 |
134 | 2009.12.01 01:40 | t/p | 42 | 0.30 | 1.50263 | 1.50413 | 1.50263 | 30.00 | 9730.00 |
135 | 2009.12.01 01:40 | t/p | 46 | 0.30 | 1.50244 | 1.50394 | 1.50244 | 30.00 | 9760.00 |
136 | 2009.12.01 01:40 | t/p | 48 | 0.30 | 1.50245 | 1.50395 | 1.50245 | 30.00 | 9790.00 |
137 | 2009.12.01 01:40 | t/p | 50 | 0.30 | 1.50244 | 1.50394 | 1.50244 | 30.00 | 9820.00 |
138 | 2009.12.01 01:40 | t/p | 54 | 0.30 | 1.50252 | 1.50402 | 1.50252 | 30.00 | 9850.00 |
139 | 2009.12.01 01:40 | s/l | 59 | 0.30 | 1.50254 | 1.50254 | 1.50404 | -15.00 | 9835.00 |
140 | 2009.12.01 01:40 | s/l | 65 | 0.30 | 1.50238 | 1.50238 | 1.50388 | -15.00 | 9820.00 |
141 | 2009.12.01 01:40 | s/l | 67 | 0.30 | 1.50229 | 1.50229 | 1.50379 | -15.00 | 9805.00 |
142 | 2009.12.01 01:40 | s/l | 69 | 0.30 | 1.50254 | 1.50254 | 1.50404 | -15.00 | 9790.00 |
143 | 2009.12.01 01:40 | s/l | 73 | 0.30 | 1.50268 | 1.50268 | 1.50418 | -15.00 | 9775.00 |
144 | 2009.12.01 01:40 | s/l | 75 | 0.30 | 1.50252 | 1.50252 | 1.50402 | -15.00 | 9760.00 |
145 | 2009.12.01 01:40 | s/l | 77 | 0.30 | 1.50231 | 1.50231 | 1.50381 | -15.00 | 9745.00 |
146 | 2009.12.01 01:40 | s/l | 79 | 0.30 | 1.50273 | 1.50273 | 1.50423 | -15.00 | 9730.00 |
147 | 2009.12.01 01:40 | buy | 81 | 0.30 | 1.50239 | 1.50189 | 1.50339 | ||
148 | 2009.12.01 01:40 | sell | 82 | 0.30 | 1.50228 | 1.50278 | 1.50128 | ||
149 | 2009.12.01 01:42 | buy | 83 | 0.30 | 1.50260 | 1.50210 | 1.50360 | ||
150 | 2009.12.01 01:42 | sell | 84 | 0.30 | 1.50249 | 1.50299 | 1.50149 | ||
151 | 2009.12.01 01:45 | t/p | 40 | 0.30 | 1.50230 | 1.50380 | 1.50230 | 30.00 | 9760.00 |
152 | 2009.12.01 01:45 | s/l | 43 | 0.30 | 1.50227 | 1.50227 | 1.50377 | -15.00 | 9745.00 |
153 | 2009.12.01 01:45 | t/p | 52 | 0.30 | 1.50235 | 1.50385 | 1.50235 | 30.00 | 9775.00 |
154 | 2009.12.01 01:45 | t/p | 56 | 0.30 | 1.50219 | 1.50369 | 1.50219 | 30.00 | 9805.00 |
155 | 2009.12.01 01:45 | t/p | 58 | 0.30 | 1.50227 | 1.50377 | 1.50227 | 30.00 | 9835.00 |
156 | 2009.12.01 01:45 | t/p | 60 | 0.30 | 1.50193 | 1.50343 | 1.50193 | 30.00 | 9865.00 |
157 | 2009.12.01 01:45 | t/p | 62 | 0.30 | 1.50202 | 1.50352 | 1.50202 | 30.00 | 9895.00 |
158 | 2009.12.01 01:45 | s/l | 63 | 0.30 | 1.50221 | 1.50221 | 1.50371 | -15.00 | 9880.00 |
159 | 2009.12.01 01:45 | t/p | 66 | 0.30 | 1.50177 | 1.50327 | 1.50177 | 30.00 | 9910.00 |
160 | 2009.12.01 01:45 | t/p | 70 | 0.30 | 1.50193 | 1.50343 | 1.50193 | 30.00 | 9940.00 |
161 | 2009.12.01 01:45 | t/p | 72 | 0.30 | 1.50212 | 1.50362 | 1.50212 | 30.00 | 9970.00 |
162 | 2009.12.01 01:45 | t/p | 74 | 0.30 | 1.50207 | 1.50357 | 1.50207 | 30.00 | 10000.00 |
163 | 2009.12.01 01:45 | t/p | 76 | 0.30 | 1.50191 | 1.50341 | 1.50191 | 30.00 | 10030.00 |
164 | 2009.12.01 01:45 | t/p | 80 | 0.30 | 1.50212 | 1.50362 | 1.50212 | 30.00 | 10060.00 |
165 | 2009.12.01 01:45 | s/l | 81 | 0.30 | 1.50189 | 1.50189 | 1.50339 | -15.00 | 10045.00 |
166 | 2009.12.01 01:45 | s/l | 83 | 0.30 | 1.50210 | 1.50210 | 1.50360 | -15.00 | 10030.00 |
167 | 2009.12.01 01:45 | buy | 85 | 0.30 | 1.50177 | 1.50127 | 1.50277 | ||
168 | 2009.12.01 01:45 | sell | 86 | 0.30 | 1.50166 | 1.50216 | 1.50066 | ||
169 | 2009.12.01 01:47 | buy | 87 | 0.30 | 1.50198 | 1.50148 | 1.50298 | ||
170 | 2009.12.01 01:47 | sell | 88 | 0.30 | 1.50187 | 1.50237 | 1.50087 | ||
171 | 2009.12.01 01:50 | t/p | 82 | 0.30 | 1.50128 | 1.50278 | 1.50128 | 30.00 | 10060.00 |
172 | 2009.12.01 01:50 | t/p | 84 | 0.30 | 1.50149 | 1.50299 | 1.50149 | 30.00 | 10090.00 |
173 | 2009.12.01 01:50 | s/l | 85 | 0.30 | 1.50127 | 1.50127 | 1.50277 | -15.00 | 10075.00 |
174 | 2009.12.01 01:50 | s/l | 87 | 0.30 | 1.50148 | 1.50148 | 1.50298 | -15.00 | 10060.00 |
175 | 2009.12.01 01:50 | buy | 89 | 0.30 | 1.50093 | 1.50043 | 1.50193 | ||
176 | 2009.12.01 01:50 | sell | 90 | 0.30 | 1.50082 | 1.50132 | 1.49982 | ||
177 | 2009.12.01 01:52 | s/l | 90 | 0.30 | 1.50132 | 1.50132 | 1.49982 | -15.00 | 10045.00 |
178 | 2009.12.01 01:52 | buy | 91 | 0.30 | 1.50135 | 1.50085 | 1.50235 | ||
179 | 2009.12.01 01:52 | sell | 92 | 0.30 | 1.50124 | 1.50174 | 1.50024 | ||
180 | 2009.12.01 01:55 | buy | 93 | 0.30 | 1.50114 | 1.50064 | 1.50214 | ||
181 | 2009.12.01 01:55 | sell | 94 | 0.30 | 1.50103 | 1.50153 | 1.50003 | ||
182 | 2009.12.01 01:57 | s/l | 92 | 0.30 | 1.50174 | 1.50174 | 1.50024 | -15.00 | 10030.00 |
183 | 2009.12.01 01:57 | s/l | 94 | 0.30 | 1.50153 | 1.50153 | 1.50003 | -15.00 | 10015.00 |
184 | 2009.12.01 01:57 | buy | 95 | 0.30 | 1.50177 | 1.50127 | 1.50277 | ||
185 | 2009.12.01 01:57 | sell | 96 | 0.30 | 1.50166 | 1.50216 | 1.50066 | ||
186 | 2009.12.01 01:59 | s/l | 95 | 0.30 | 1.50127 | 1.50127 | 1.50277 | -15.00 | 10000.00 |
187 | 2009.12.01 01:59 | buy | 97 | 0.30 | 1.50103 | 1.50053 | 1.50203 | ||
188 | 2009.12.01 01:59 | sell | 98 | 0.30 | 1.50092 | 1.50142 | 1.49992 | ||
189 | 2009.12.01 02:00 | buy | 99 | 0.30 | 1.50104 | 1.50054 | 1.50204 | ||
190 | 2009.12.01 02:00 | sell | 100 | 0.30 | 1.50093 | 1.50143 | 1.49993 | ||
191 | 2009.12.01 02:02 | buy | 101 | 0.30 | 1.50097 | 1.50047 | 1.50197 | ||
192 | 2009.12.01 02:02 | sell | 102 | 0.30 | 1.50086 | 1.50136 | 1.49986 | ||
193 | 2009.12.01 02:05 | buy | 103 | 0.30 | 1.50111 | 1.50061 | 1.50211 | ||
194 | 2009.12.01 02:05 | sell | 104 | 0.30 | 1.50100 | 1.50150 | 1.50000 | ||
195 | 2009.12.01 02:07 | t/p | 88 | 0.30 | 1.50087 | 1.50237 | 1.50087 | 30.00 | 10030.00 |
196 | 2009.12.01 02:07 | s/l | 91 | 0.30 | 1.50085 | 1.50085 | 1.50235 | -15.00 | 10015.00 |
197 | 2009.12.01 02:07 | buy | 105 | 0.30 | 1.50083 | 1.50033 | 1.50183 | ||
198 | 2009.12.01 02:07 | sell | 106 | 0.30 | 1.50072 | 1.50122 | 1.49972 | ||
199 | 2009.12.01 02:10 | s/l | 98 | 0.30 | 1.50142 | 1.50142 | 1.49992 | -15.00 | 10000.00 |
200 | 2009.12.01 02:10 | s/l | 100 | 0.30 | 1.50143 | 1.50143 | 1.49993 | -15.00 | 9985.00 |
201 | 2009.12.01 02:10 | s/l | 102 | 0.30 | 1.50136 | 1.50136 | 1.49986 | -15.00 | 9970.00 |
202 | 2009.12.01 02:10 | s/l | 104 | 0.30 | 1.50150 | 1.50150 | 1.50000 | -15.00 | 9955.00 |
203 | 2009.12.01 02:10 | s/l | 106 | 0.30 | 1.50122 | 1.50122 | 1.49972 | -15.00 | 9940.00 |
204 | 2009.12.01 02:10 | buy | 107 | 0.30 | 1.50153 | 1.50103 | 1.50253 | ||
205 | 2009.12.01 02:10 | sell | 108 | 0.30 | 1.50142 | 1.50192 | 1.50042 | ||
206 | 2009.12.01 02:12 | buy | 109 | 0.30 | 1.50139 | 1.50089 | 1.50239 | ||
207 | 2009.12.01 02:12 | sell | 110 | 0.30 | 1.50128 | 1.50178 | 1.50028 | ||
208 | 2009.12.01 02:15 | t/p | 105 | 0.30 | 1.50183 | 1.50033 | 1.50183 | 30.00 | 9970.00 |
209 | 2009.12.01 02:15 | s/l | 108 | 0.30 | 1.50192 | 1.50192 | 1.50042 | -15.00 | 9955.00 |
210 | 2009.12.01 02:15 | s/l | 110 | 0.30 | 1.50178 | 1.50178 | 1.50028 | -15.00 | 9940.00 |
211 | 2009.12.01 02:15 | buy | 111 | 0.30 | 1.50196 | 1.50146 | 1.50296 | ||
212 | 2009.12.01 02:15 | sell | 112 | 0.30 | 1.50185 | 1.50235 | 1.50085 | ||
213 | 2009.12.01 02:17 | buy | 113 | 0.30 | 1.50182 | 1.50132 | 1.50282 | ||
214 | 2009.12.01 02:17 | sell | 114 | 0.30 | 1.50171 | 1.50221 | 1.50071 | ||
215 | 2009.12.01 02:20 | s/l | 86 | 0.30 | 1.50216 | 1.50216 | 1.50066 | -15.00 | 9925.00 |
216 | 2009.12.01 02:20 | t/p | 89 | 0.30 | 1.50193 | 1.50043 | 1.50193 | 30.00 | 9955.00 |
217 | 2009.12.01 02:20 | t/p | 93 | 0.30 | 1.50214 | 1.50064 | 1.50214 | 30.00 | 9985.00 |
218 | 2009.12.01 02:20 | s/l | 96 | 0.30 | 1.50216 | 1.50216 | 1.50066 | -15.00 | 9970.00 |
219 | 2009.12.01 02:20 | t/p | 97 | 0.30 | 1.50203 | 1.50053 | 1.50203 | 30.00 | 10000.00 |
220 | 2009.12.01 02:20 | t/p | 99 | 0.30 | 1.50204 | 1.50054 | 1.50204 | 30.00 | 10030.00 |
221 | 2009.12.01 02:20 | t/p | 101 | 0.30 | 1.50197 | 1.50047 | 1.50197 | 30.00 | 10060.00 |
222 | 2009.12.01 02:20 | t/p | 103 | 0.30 | 1.50211 | 1.50061 | 1.50211 | 30.00 | 10090.00 |
223 | 2009.12.01 02:20 | s/l | 112 | 0.30 | 1.50235 | 1.50235 | 1.50085 | -15.00 | 10075.00 |
224 | 2009.12.01 02:20 | s/l | 114 | 0.30 | 1.50221 | 1.50221 | 1.50071 | -15.00 | 10060.00 |
225 | 2009.12.01 02:20 | buy | 115 | 0.30 | 1.50238 | 1.50188 | 1.50338 | ||
226 | 2009.12.01 02:20 | sell | 116 | 0.30 | 1.50227 | 1.50277 | 1.50127 | ||
227 | 2009.12.01 02:22 | buy | 117 | 0.30 | 1.50210 | 1.50160 | 1.50310 | ||
228 | 2009.12.01 02:22 | sell | 118 | 0.30 | 1.50199 | 1.50249 | 1.50099 | ||
229 | 2009.12.01 02:25 | buy | 119 | 0.30 | 1.50224 | 1.50174 | 1.50324 | ||
230 | 2009.12.01 02:25 | sell | 120 | 0.30 | 1.50213 | 1.50263 | 1.50113 | ||
231 | 2009.12.01 02:27 | s/l | 115 | 0.30 | 1.50188 | 1.50188 | 1.50338 | -15.00 | 10045.00 |
232 | 2009.12.01 02:27 | s/l | 119 | 0.30 | 1.50174 | 1.50174 | 1.50324 | -15.00 | 10030.00 |
233 | 2009.12.01 02:27 | buy | 121 | 0.30 | 1.50182 | 1.50132 | 1.50282 | ||
234 | 2009.12.01 02:27 | sell | 122 | 0.30 | 1.50171 | 1.50221 | 1.50071 | ||
235 | 2009.12.01 02:27 | buy | 123 | 0.30 | 1.50207 | 1.50157 | 1.50307 | ||
236 | 2009.12.01 02:27 | sell | 124 | 0.30 | 1.50196 | 1.50246 | 1.50096 | ||
237 | 2009.12.01 02:30 | buy | 125 | 0.30 | 1.50208 | 1.50158 | 1.50308 | ||
238 | 2009.12.01 02:30 | sell | 126 | 0.30 | 1.50197 | 1.50247 | 1.50097 | ||
239 | 2009.12.01 02:32 | buy | 127 | 0.30 | 1.50202 | 1.50152 | 1.50302 | ||
240 | 2009.12.01 02:32 | sell | 128 | 0.30 | 1.50191 | 1.50241 | 1.50091 | ||
241 | 2009.12.01 02:35 | buy | 129 | 0.30 | 1.50190 | 1.50140 | 1.50290 | ||
242 | 2009.12.01 02:35 | sell | 130 | 0.30 | 1.50179 | 1.50229 | 1.50079 | ||
243 | 2009.12.01 02:37 | buy | 131 | 0.30 | 1.50214 | 1.50164 | 1.50314 | ||
244 | 2009.12.01 02:37 | sell | 132 | 0.30 | 1.50203 | 1.50253 | 1.50103 | ||
245 | 2009.12.01 02:40 | s/l | 117 | 0.30 | 1.50160 | 1.50160 | 1.50310 | -15.00 | 10015.00 |
246 | 2009.12.01 02:40 | s/l | 123 | 0.30 | 1.50157 | 1.50157 | 1.50307 | -15.00 | 10000.00 |
247 | 2009.12.01 02:40 | s/l | 125 | 0.30 | 1.50158 | 1.50158 | 1.50308 | -15.00 | 9985.00 |
248 | 2009.12.01 02:40 | s/l | 131 | 0.30 | 1.50164 | 1.50164 | 1.50314 | -15.00 | 9970.00 |
249 | 2009.12.01 02:40 | buy | 133 | 0.30 | 1.50166 | 1.50116 | 1.50266 | ||
250 | 2009.12.01 02:40 | sell | 134 | 0.30 | 1.50155 | 1.50205 | 1.50055 | ||
251 | 2009.12.01 02:42 | buy | 135 | 0.30 | 1.50178 | 1.50128 | 1.50278 | ||
252 | 2009.12.01 02:42 | sell | 136 | 0.30 | 1.50167 | 1.50217 | 1.50067 | ||
253 | 2009.12.01 02:45 | s/l | 111 | 0.30 | 1.50146 | 1.50146 | 1.50296 | -15.00 | 9955.00 |
254 | 2009.12.01 02:45 | s/l | 113 | 0.30 | 1.50132 | 1.50132 | 1.50282 | -15.00 | 9940.00 |
255 | 2009.12.01 02:45 | s/l | 121 | 0.30 | 1.50132 | 1.50132 | 1.50282 | -15.00 | 9925.00 |
256 | 2009.12.01 02:45 | s/l | 127 | 0.30 | 1.50152 | 1.50152 | 1.50302 | -15.00 | 9910.00 |
257 | 2009.12.01 02:45 | s/l | 129 | 0.30 | 1.50140 | 1.50140 | 1.50290 | -15.00 | 9895.00 |
258 | 2009.12.01 02:45 | s/l | 135 | 0.30 | 1.50128 | 1.50128 | 1.50278 | -15.00 | 9880.00 |
259 | 2009.12.01 02:45 | buy | 137 | 0.30 | 1.50131 | 1.50081 | 1.50231 | ||
260 | 2009.12.01 02:45 | sell | 138 | 0.30 | 1.50120 | 1.50170 | 1.50020 | ||
261 | 2009.12.01 02:47 | buy | 139 | 0.30 | 1.50143 | 1.50093 | 1.50243 | ||
262 | 2009.12.01 02:47 | sell | 140 | 0.30 | 1.50132 | 1.50182 | 1.50032 | ||
263 | 2009.12.01 02:50 | s/l | 107 | 0.30 | 1.50103 | 1.50103 | 1.50253 | -15.00 | 9865.00 |
264 | 2009.12.01 02:50 | s/l | 109 | 0.30 | 1.50089 | 1.50089 | 1.50239 | -15.00 | 9850.00 |
265 | 2009.12.01 02:50 | t/p | 116 | 0.30 | 1.50127 | 1.50277 | 1.50127 | 30.00 | 9880.00 |
266 | 2009.12.01 02:50 | t/p | 118 | 0.30 | 1.50099 | 1.50249 | 1.50099 | 30.00 | 9910.00 |
267 | 2009.12.01 02:50 | t/p | 120 | 0.30 | 1.50113 | 1.50263 | 1.50113 | 30.00 | 9940.00 |
268 | 2009.12.01 02:50 | t/p | 124 | 0.30 | 1.50096 | 1.50246 | 1.50096 | 30.00 | 9970.00 |
269 | 2009.12.01 02:50 | t/p | 126 | 0.30 | 1.50097 | 1.50247 | 1.50097 | 30.00 | 10000.00 |
270 | 2009.12.01 02:50 | t/p | 128 | 0.30 | 1.50091 | 1.50241 | 1.50091 | 30.00 | 10030.00 |
271 | 2009.12.01 02:50 | t/p | 132 | 0.30 | 1.50103 | 1.50253 | 1.50103 | 30.00 | 10060.00 |
272 | 2009.12.01 02:50 | s/l | 133 | 0.30 | 1.50116 | 1.50116 | 1.50266 | -15.00 | 10045.00 |
273 | 2009.12.01 02:50 | s/l | 137 | 0.30 | 1.50081 | 1.50081 | 1.50231 | -15.00 | 10030.00 |
274 | 2009.12.01 02:50 | s/l | 139 | 0.30 | 1.50093 | 1.50093 | 1.50243 | -15.00 | 10015.00 |
275 | 2009.12.01 02:50 | buy | 141 | 0.30 | 1.50083 | 1.50033 | 1.50183 | ||
276 | 2009.12.01 02:50 | sell | 142 | 0.30 | 1.50072 | 1.50122 | 1.49972 | ||
277 | 2009.12.01 02:52 | buy | 143 | 0.30 | 1.50107 | 1.50057 | 1.50207 | ||
278 | 2009.12.01 02:52 | sell | 144 | 0.30 | 1.50096 | 1.50146 | 1.49996 | ||
279 | 2009.12.01 02:55 | buy | 145 | 0.30 | 1.50095 | 1.50045 | 1.50195 | ||
280 | 2009.12.01 02:55 | sell | 146 | 0.30 | 1.50084 | 1.50134 | 1.49984 | ||
281 | 2009.12.01 02:57 | s/l | 142 | 0.30 | 1.50122 | 1.50122 | 1.49972 | -15.00 | 10000.00 |
282 | 2009.12.01 02:57 | buy | 147 | 0.30 | 1.50131 | 1.50081 | 1.50231 | ||
283 | 2009.12.01 02:57 | sell | 148 | 0.30 | 1.50120 | 1.50170 | 1.50020 | ||
284 | 2009.12.01 02:59 | s/l | 144 | 0.30 | 1.50146 | 1.50146 | 1.49996 | -15.00 | 9985.00 |
285 | 2009.12.01 02:59 | s/l | 146 | 0.30 | 1.50134 | 1.50134 | 1.49984 | -15.00 | 9970.00 |
286 | 2009.12.01 02:59 | buy | 149 | 0.30 | 1.50168 | 1.50118 | 1.50268 | ||
287 | 2009.12.01 02:59 | sell | 150 | 0.30 | 1.50157 | 1.50207 | 1.50057 | ||
288 | 2009.12.01 03:00 | buy | 151 | 0.30 | 1.50168 | 1.50118 | 1.50268 | ||
289 | 2009.12.01 03:00 | sell | 152 | 0.30 | 1.50157 | 1.50207 | 1.50057 | ||
290 | 2009.12.01 03:02 | buy | 153 | 0.30 | 1.50164 | 1.50114 | 1.50264 | ||
291 | 2009.12.01 03:02 | sell | 154 | 0.30 | 1.50153 | 1.50203 | 1.50053 | ||
292 | 2009.12.01 03:05 | buy | 155 | 0.30 | 1.50150 | 1.50100 | 1.50250 | ||
293 | 2009.12.01 03:05 | sell | 156 | 0.30 | 1.50139 | 1.50189 | 1.50039 | ||
294 | 2009.12.01 03:07 | s/l | 138 | 0.30 | 1.50170 | 1.50170 | 1.50020 | -15.00 | 9955.00 |
295 | 2009.12.01 03:07 | s/l | 148 | 0.30 | 1.50170 | 1.50170 | 1.50020 | -15.00 | 9940.00 |
296 | 2009.12.01 03:07 | buy | 157 | 0.30 | 1.50178 | 1.50128 | 1.50278 | ||
297 | 2009.12.01 03:07 | sell | 158 | 0.30 | 1.50167 | 1.50217 | 1.50067 | ||
298 | 2009.12.01 03:10 | s/l | 149 | 0.30 | 1.50118 | 1.50118 | 1.50268 | -15.00 | 9925.00 |
299 | 2009.12.01 03:10 | s/l | 151 | 0.30 | 1.50118 | 1.50118 | 1.50268 | -15.00 | 9910.00 |
300 | 2009.12.01 03:10 | s/l | 153 | 0.30 | 1.50114 | 1.50114 | 1.50264 | -15.00 | 9895.00 |
301 | 2009.12.01 03:10 | s/l | 157 | 0.30 | 1.50128 | 1.50128 | 1.50278 | -15.00 | 9880.00 |
302 | 2009.12.01 03:10 | buy | 159 | 0.30 | 1.50123 | 1.50073 | 1.50223 | ||
303 | 2009.12.01 03:10 | sell | 160 | 0.30 | 1.50112 | 1.50162 | 1.50012 | ||
304 | 2009.12.01 03:12 | buy | 161 | 0.30 | 1.50137 | 1.50087 | 1.50237 | ||
305 | 2009.12.01 03:12 | sell | 162 | 0.30 | 1.50126 | 1.50176 | 1.50026 | ||
306 | 2009.12.01 03:15 | s/l | 147 | 0.30 | 1.50081 | 1.50081 | 1.50231 | -15.00 | 9865.00 |
307 | 2009.12.01 03:15 | s/l | 155 | 0.30 | 1.50100 | 1.50100 | 1.50250 | -15.00 | 9850.00 |
308 | 2009.12.01 03:15 | s/l | 159 | 0.30 | 1.50073 | 1.50073 | 1.50223 | -15.00 | 9835.00 |
309 | 2009.12.01 03:15 | s/l | 161 | 0.30 | 1.50087 | 1.50087 | 1.50237 | -15.00 | 9820.00 |
310 | 2009.12.01 03:15 | buy | 163 | 0.30 | 1.50081 | 1.50031 | 1.50181 | ||
311 | 2009.12.01 03:15 | sell | 164 | 0.30 | 1.50070 | 1.50120 | 1.49970 | ||
312 | 2009.12.01 03:17 | buy | 165 | 0.30 | 1.50095 | 1.50045 | 1.50195 | ||
313 | 2009.12.01 03:17 | sell | 166 | 0.30 | 1.50084 | 1.50134 | 1.49984 | ||
314 | 2009.12.01 03:20 | t/p | 122 | 0.30 | 1.50071 | 1.50221 | 1.50071 | 30.00 | 9850.00 |
315 | 2009.12.01 03:20 | t/p | 130 | 0.30 | 1.50079 | 1.50229 | 1.50079 | 30.00 | 9880.00 |
316 | 2009.12.01 03:20 | t/p | 134 | 0.30 | 1.50055 | 1.50205 | 1.50055 | 30.00 | 9910.00 |
317 | 2009.12.01 03:20 | t/p | 136 | 0.30 | 1.50067 | 1.50217 | 1.50067 | 30.00 | 9940.00 |
318 | 2009.12.01 03:20 | t/p | 140 | 0.30 | 1.50032 | 1.50182 | 1.50032 | 30.00 | 9970.00 |
319 | 2009.12.01 03:20 | s/l | 141 | 0.30 | 1.50033 | 1.50033 | 1.50183 | -15.00 | 9955.00 |
320 | 2009.12.01 03:20 | s/l | 143 | 0.30 | 1.50057 | 1.50057 | 1.50207 | -15.00 | 9940.00 |
321 | 2009.12.01 03:20 | s/l | 145 | 0.30 | 1.50045 | 1.50045 | 1.50195 | -15.00 | 9925.00 |
322 | 2009.12.01 03:20 | t/p | 150 | 0.30 | 1.50057 | 1.50207 | 1.50057 | 30.00 | 9955.00 |
323 | 2009.12.01 03:20 | t/p | 152 | 0.30 | 1.50057 | 1.50207 | 1.50057 | 30.00 | 9985.00 |
324 | 2009.12.01 03:20 | t/p | 154 | 0.30 | 1.50053 | 1.50203 | 1.50053 | 30.00 | 10015.00 |
325 | 2009.12.01 03:20 | t/p | 156 | 0.30 | 1.50039 | 1.50189 | 1.50039 | 30.00 | 10045.00 |
326 | 2009.12.01 03:20 | t/p | 158 | 0.30 | 1.50067 | 1.50217 | 1.50067 | 30.00 | 10075.00 |
327 | 2009.12.01 03:20 | t/p | 162 | 0.30 | 1.50026 | 1.50176 | 1.50026 | 30.00 | 10105.00 |
328 | 2009.12.01 03:20 | s/l | 163 | 0.30 | 1.50031 | 1.50031 | 1.50181 | -15.00 | 10090.00 |
329 | 2009.12.01 03:20 | s/l | 165 | 0.30 | 1.50045 | 1.50045 | 1.50195 | -15.00 | 10075.00 |
330 | 2009.12.01 03:20 | buy | 167 | 0.30 | 1.50026 | 1.49976 | 1.50126 | ||
331 | 2009.12.01 03:20 | sell | 168 | 0.30 | 1.50015 | 1.50065 | 1.49915 | ||
332 | 2009.12.01 03:22 | buy | 169 | 0.30 | 1.50054 | 1.50004 | 1.50154 | ||
333 | 2009.12.01 03:22 | sell | 170 | 0.30 | 1.50043 | 1.50093 | 1.49943 | ||
334 | 2009.12.01 03:25 | buy | 171 | 0.30 | 1.50040 | 1.49990 | 1.50140 | ||
335 | 2009.12.01 03:25 | sell | 172 | 0.30 | 1.50029 | 1.50079 | 1.49929 | ||
336 | 2009.12.01 03:27 | s/l | 168 | 0.30 | 1.50065 | 1.50065 | 1.49915 | -15.00 | 10060.00 |
337 | 2009.12.01 03:27 | s/l | 172 | 0.30 | 1.50079 | 1.50079 | 1.49929 | -15.00 | 10045.00 |
338 | 2009.12.01 03:27 | buy | 173 | 0.30 | 1.50081 | 1.50031 | 1.50181 | ||
339 | 2009.12.01 03:27 | sell | 174 | 0.30 | 1.50070 | 1.50120 | 1.49970 | ||
340 | 2009.12.01 03:27 | s/l | 170 | 0.30 | 1.50093 | 1.50093 | 1.49943 | -15.00 | 10030.00 |
341 | 2009.12.01 03:27 | buy | 175 | 0.30 | 1.50096 | 1.50046 | 1.50196 | ||
342 | 2009.12.01 03:27 | sell | 176 | 0.30 | 1.50085 | 1.50135 | 1.49985 | ||
343 | 2009.12.01 03:30 | buy | 177 | 0.30 | 1.50093 | 1.50043 | 1.50193 | ||
344 | 2009.12.01 03:30 | sell | 178 | 0.30 | 1.50082 | 1.50132 | 1.49982 | ||
345 | 2009.12.01 03:32 | buy | 179 | 0.30 | 1.50076 | 1.50026 | 1.50176 | ||
346 | 2009.12.01 03:32 | sell | 180 | 0.30 | 1.50065 | 1.50115 | 1.49965 | ||
347 | 2009.12.01 03:35 | buy | 181 | 0.30 | 1.50089 | 1.50039 | 1.50189 | ||
348 | 2009.12.01 03:35 | sell | 182 | 0.30 | 1.50078 | 1.50128 | 1.49978 | ||
349 | 2009.12.01 03:37 | buy | 183 | 0.30 | 1.50062 | 1.50012 | 1.50162 | ||
350 | 2009.12.01 03:37 | sell | 184 | 0.30 | 1.50051 | 1.50101 | 1.49951 | ||
351 | 2009.12.01 03:40 | s/l | 164 | 0.30 | 1.50120 | 1.50120 | 1.49970 | -15.00 | 10015.00 |
352 | 2009.12.01 03:40 | s/l | 174 | 0.30 | 1.50120 | 1.50120 | 1.49970 | -15.00 | 10000.00 |
353 | 2009.12.01 03:40 | s/l | 180 | 0.30 | 1.50115 | 1.50115 | 1.49965 | -15.00 | 9985.00 |
354 | 2009.12.01 03:40 | s/l | 182 | 0.30 | 1.50128 | 1.50128 | 1.49978 | -15.00 | 9970.00 |
355 | 2009.12.01 03:40 | s/l | 184 | 0.30 | 1.50101 | 1.50101 | 1.49951 | -15.00 | 9955.00 |
356 | 2009.12.01 03:40 | buy | 185 | 0.30 | 1.50130 | 1.50080 | 1.50230 | ||
357 | 2009.12.01 03:40 | sell | 186 | 0.30 | 1.50119 | 1.50169 | 1.50019 | ||
358 | 2009.12.01 03:42 | buy | 187 | 0.30 | 1.50117 | 1.50067 | 1.50217 | ||
359 | 2009.12.01 03:42 | sell | 188 | 0.30 | 1.50106 | 1.50156 | 1.50006 | ||
360 | 2009.12.01 03:45 | s/l | 160 | 0.30 | 1.50162 | 1.50162 | 1.50012 | -15.00 | 9940.00 |
361 | 2009.12.01 03:45 | s/l | 166 | 0.30 | 1.50134 | 1.50134 | 1.49984 | -15.00 | 9925.00 |
362 | 2009.12.01 03:45 | t/p | 167 | 0.30 | 1.50126 | 1.49976 | 1.50126 | 30.00 | 9955.00 |
363 | 2009.12.01 03:45 | t/p | 169 | 0.30 | 1.50154 | 1.50004 | 1.50154 | 30.00 | 9985.00 |
364 | 2009.12.01 03:45 | t/p | 171 | 0.30 | 1.50140 | 1.49990 | 1.50140 | 30.00 | 10015.00 |
365 | 2009.12.01 03:45 | s/l | 176 | 0.30 | 1.50135 | 1.50135 | 1.49985 | -15.00 | 10000.00 |
366 | 2009.12.01 03:45 | s/l | 178 | 0.30 | 1.50132 | 1.50132 | 1.49982 | -15.00 | 9985.00 |
367 | 2009.12.01 03:45 | s/l | 186 | 0.30 | 1.50169 | 1.50169 | 1.50019 | -15.00 | 9970.00 |
368 | 2009.12.01 03:45 | s/l | 188 | 0.30 | 1.50156 | 1.50156 | 1.50006 | -15.00 | 9955.00 |
369 | 2009.12.01 03:45 | buy | 189 | 0.30 | 1.50171 | 1.50121 | 1.50271 | ||
370 | 2009.12.01 03:45 | sell | 190 | 0.30 | 1.50160 | 1.50210 | 1.50060 | ||
371 | 2009.12.01 03:47 | buy | 191 | 0.30 | 1.50157 | 1.50107 | 1.50257 | ||
372 | 2009.12.01 03:47 | sell | 192 | 0.30 | 1.50146 | 1.50196 | 1.50046 | ||
373 | 2009.12.01 03:50 | t/p | 173 | 0.30 | 1.50181 | 1.50031 | 1.50181 | 30.00 | 9985.00 |
374 | 2009.12.01 03:50 | t/p | 175 | 0.30 | 1.50196 | 1.50046 | 1.50196 | 30.00 | 10015.00 |
375 | 2009.12.01 03:50 | t/p | 177 | 0.30 | 1.50193 | 1.50043 | 1.50193 | 30.00 | 10045.00 |
376 | 2009.12.01 03:50 | t/p | 179 | 0.30 | 1.50176 | 1.50026 | 1.50176 | 30.00 | 10075.00 |
377 | 2009.12.01 03:50 | t/p | 181 | 0.30 | 1.50189 | 1.50039 | 1.50189 | 30.00 | 10105.00 |
378 | 2009.12.01 03:50 | t/p | 183 | 0.30 | 1.50162 | 1.50012 | 1.50162 | 30.00 | 10135.00 |
379 | 2009.12.01 03:50 | s/l | 190 | 0.30 | 1.50210 | 1.50210 | 1.50060 | -15.00 | 10120.00 |
380 | 2009.12.01 03:50 | s/l | 192 | 0.30 | 1.50196 | 1.50196 | 1.50046 | -15.00 | 10105.00 |
381 | 2009.12.01 03:50 | buy | 193 | 0.30 | 1.50212 | 1.50162 | 1.50312 | ||
382 | 2009.12.01 03:50 | sell | 194 | 0.30 | 1.50201 | 1.50251 | 1.50101 | ||
383 | 2009.12.01 03:52 | buy | 195 | 0.30 | 1.50185 | 1.50135 | 1.50285 | ||
384 | 2009.12.01 03:52 | sell | 196 | 0.30 | 1.50174 | 1.50224 | 1.50074 | ||
385 | 2009.12.01 03:55 | buy | 197 | 0.30 | 1.50198 | 1.50148 | 1.50298 | ||
386 | 2009.12.01 03:55 | sell | 198 | 0.30 | 1.50187 | 1.50237 | 1.50087 | ||
387 | 2009.12.01 03:57 | s/l | 193 | 0.30 | 1.50162 | 1.50162 | 1.50312 | -15.00 | 10090.00 |
388 | 2009.12.01 03:57 | s/l | 197 | 0.30 | 1.50148 | 1.50148 | 1.50298 | -15.00 | 10075.00 |
389 | 2009.12.01 03:57 | buy | 199 | 0.30 | 1.50157 | 1.50107 | 1.50257 | ||
390 | 2009.12.01 03:57 | sell | 200 | 0.30 | 1.50146 | 1.50196 | 1.50046 | ||
391 | 2009.12.01 03:59 | buy | 201 | 0.30 | 1.50166 | 1.50116 | 1.50266 | ||
392 | 2009.12.01 03:59 | sell | 202 | 0.30 | 1.50155 | 1.50205 | 1.50055 | ||
393 | 2009.12.01 04:00 | buy | 203 | 0.30 | 1.50167 | 1.50117 | 1.50267 | ||
394 | 2009.12.01 04:00 | sell | 204 | 0.30 | 1.50156 | 1.50206 | 1.50056 | ||
395 | 2009.12.01 04:02 | buy | 205 | 0.30 | 1.50179 | 1.50129 | 1.50279 | ||
396 | 2009.12.01 04:02 | sell | 206 | 0.30 | 1.50168 | 1.50218 | 1.50068 | ||
397 | 2009.12.01 04:05 | buy | 207 | 0.30 | 1.50166 | 1.50116 | 1.50266 | ||
398 | 2009.12.01 04:05 | sell | 208 | 0.30 | 1.50155 | 1.50205 | 1.50055 | ||
399 | 2009.12.01 04:07 | buy | 209 | 0.30 | 1.50193 | 1.50143 | 1.50293 | ||
400 | 2009.12.01 04:07 | sell | 210 | 0.30 | 1.50182 | 1.50232 | 1.50082 | ||
401 | 2009.12.01 04:10 | s/l | 195 | 0.30 | 1.50135 | 1.50135 | 1.50285 | -15.00 | 10060.00 |
402 | 2009.12.01 04:10 | s/l | 205 | 0.30 | 1.50129 | 1.50129 | 1.50279 | -15.00 | 10045.00 |
403 | 2009.12.01 04:10 | s/l | 209 | 0.30 | 1.50143 | 1.50143 | 1.50293 | -15.00 | 10030.00 |
404 | 2009.12.01 04:10 | buy | 211 | 0.30 | 1.50138 | 1.50088 | 1.50238 | ||
405 | 2009.12.01 04:10 | sell | 212 | 0.30 | 1.50127 | 1.50177 | 1.50027 | ||
406 | 2009.12.01 04:12 | buy | 213 | 0.30 | 1.50152 | 1.50102 | 1.50252 | ||
407 | 2009.12.01 04:12 | sell | 214 | 0.30 | 1.50141 | 1.50191 | 1.50041 | ||
408 | 2009.12.01 04:15 | s/l | 189 | 0.30 | 1.50121 | 1.50121 | 1.50271 | -15.00 | 10015.00 |
409 | 2009.12.01 04:15 | s/l | 191 | 0.30 | 1.50107 | 1.50107 | 1.50257 | -15.00 | 10000.00 |
410 | 2009.12.01 04:15 | t/p | 194 | 0.30 | 1.50101 | 1.50251 | 1.50101 | 30.00 | 10030.00 |
411 | 2009.12.01 04:15 | s/l | 199 | 0.30 | 1.50107 | 1.50107 | 1.50257 | -15.00 | 10015.00 |
412 | 2009.12.01 04:15 | s/l | 201 | 0.30 | 1.50116 | 1.50116 | 1.50266 | -15.00 | 10000.00 |
413 | 2009.12.01 04:15 | s/l | 203 | 0.30 | 1.50117 | 1.50117 | 1.50267 | -15.00 | 9985.00 |
414 | 2009.12.01 04:15 | s/l | 207 | 0.30 | 1.50116 | 1.50116 | 1.50266 | -15.00 | 9970.00 |
415 | 2009.12.01 04:15 | s/l | 211 | 0.30 | 1.50088 | 1.50088 | 1.50238 | -15.00 | 9955.00 |
416 | 2009.12.01 04:15 | s/l | 213 | 0.30 | 1.50102 | 1.50102 | 1.50252 | -15.00 | 9940.00 |
417 | 2009.12.01 04:15 | buy | 215 | 0.30 | 1.50098 | 1.50048 | 1.50198 | ||
418 | 2009.12.01 04:15 | sell | 216 | 0.30 | 1.50087 | 1.50137 | 1.49987 | ||
419 | 2009.12.01 04:17 | buy | 217 | 0.30 | 1.50111 | 1.50061 | 1.50211 | ||
420 | 2009.12.01 04:17 | sell | 218 | 0.30 | 1.50100 | 1.50150 | 1.50000 | ||
421 | 2009.12.01 04:20 | s/l | 185 | 0.30 | 1.50080 | 1.50080 | 1.50230 | -15.00 | 9925.00 |
422 | 2009.12.01 04:20 | s/l | 187 | 0.30 | 1.50067 | 1.50067 | 1.50217 | -15.00 | 9910.00 |
423 | 2009.12.01 04:20 | t/p | 196 | 0.30 | 1.50074 | 1.50224 | 1.50074 | 30.00 | 9940.00 |
424 | 2009.12.01 04:20 | t/p | 198 | 0.30 | 1.50087 | 1.50237 | 1.50087 | 30.00 | 9970.00 |
425 | 2009.12.01 04:20 | t/p | 200 | 0.30 | 1.50046 | 1.50196 | 1.50046 | 30.00 | 10000.00 |
426 | 2009.12.01 04:20 | t/p | 202 | 0.30 | 1.50055 | 1.50205 | 1.50055 | 30.00 | 10030.00 |
427 | 2009.12.01 04:20 | t/p | 204 | 0.30 | 1.50056 | 1.50206 | 1.50056 | 30.00 | 10060.00 |
428 | 2009.12.01 04:20 | t/p | 206 | 0.30 | 1.50068 | 1.50218 | 1.50068 | 30.00 | 10090.00 |
429 | 2009.12.01 04:20 | t/p | 208 | 0.30 | 1.50055 | 1.50205 | 1.50055 | 30.00 | 10120.00 |
430 | 2009.12.01 04:20 | t/p | 210 | 0.30 | 1.50082 | 1.50232 | 1.50082 | 30.00 | 10150.00 |
431 | 2009.12.01 04:20 | s/l | 215 | 0.30 | 1.50048 | 1.50048 | 1.50198 | -15.00 | 10135.00 |
432 | 2009.12.01 04:20 | s/l | 217 | 0.30 | 1.50061 | 1.50061 | 1.50211 | -15.00 | 10120.00 |
433 | 2009.12.01 04:20 | buy | 219 | 0.30 | 1.50043 | 1.49993 | 1.50143 | ||
434 | 2009.12.01 04:20 | sell | 220 | 0.30 | 1.50032 | 1.50082 | 1.49932 | ||
435 | 2009.12.01 04:22 | buy | 221 | 0.30 | 1.50070 | 1.50020 | 1.50170 | ||
436 | 2009.12.01 04:22 | sell | 222 | 0.30 | 1.50059 | 1.50109 | 1.49959 | ||
437 | 2009.12.01 04:25 | buy | 223 | 0.30 | 1.50057 | 1.50007 | 1.50157 | ||
438 | 2009.12.01 04:25 | sell | 224 | 0.30 | 1.50046 | 1.50096 | 1.49946 | ||
439 | 2009.12.01 04:27 | s/l | 220 | 0.30 | 1.50082 | 1.50082 | 1.49932 | -15.00 | 10105.00 |
440 | 2009.12.01 04:27 | s/l | 224 | 0.30 | 1.50096 | 1.50096 | 1.49946 | -15.00 | 10090.00 |
441 | 2009.12.01 04:27 | buy | 225 | 0.30 | 1.50098 | 1.50048 | 1.50198 | ||
442 | 2009.12.01 04:27 | sell | 226 | 0.30 | 1.50087 | 1.50137 | 1.49987 | ||
443 | 2009.12.01 04:27 | s/l | 222 | 0.30 | 1.50109 | 1.50109 | 1.49959 | -15.00 | 10075.00 |
444 | 2009.12.01 04:27 | buy | 227 | 0.30 | 1.50134 | 1.50084 | 1.50234 | ||
445 | 2009.12.01 04:27 | sell | 228 | 0.30 | 1.50123 | 1.50173 | 1.50023 | ||
446 | 2009.12.01 04:30 | s/l | 216 | 0.30 | 1.50137 | 1.50137 | 1.49987 | -15.00 | 10060.00 |
447 | 2009.12.01 04:30 | s/l | 226 | 0.30 | 1.50137 | 1.50137 | 1.49987 | -15.00 | 10045.00 |
448 | 2009.12.01 04:30 | buy | 229 | 0.30 | 1.50144 | 1.50094 | 1.50244 | ||
449 | 2009.12.01 04:30 | sell | 230 | 0.30 | 1.50133 | 1.50183 | 1.50033 | ||
450 | 2009.12.01 04:32 | s/l | 225 | 0.30 | 1.50048 | 1.50048 | 1.50198 | -15.00 | 10030.00 |
451 | 2009.12.01 04:32 | s/l | 227 | 0.30 | 1.50084 | 1.50084 | 1.50234 | -15.00 | 10015.00 |
452 | 2009.12.01 04:32 | s/l | 229 | 0.30 | 1.50094 | 1.50094 | 1.50244 | -15.00 | 10000.00 |
453 | 2009.12.01 04:32 | buy | 231 | 0.30 | 1.50049 | 1.49999 | 1.50149 | ||
454 | 2009.12.01 04:32 | sell | 232 | 0.30 | 1.50038 | 1.50088 | 1.49938 | ||
455 | 2009.12.01 04:35 | buy | 233 | 0.30 | 1.50071 | 1.50021 | 1.50171 | ||
456 | 2009.12.01 04:35 | sell | 234 | 0.30 | 1.50060 | 1.50110 | 1.49960 | ||
457 | 2009.12.01 04:37 | t/p | 214 | 0.30 | 1.50041 | 1.50191 | 1.50041 | 30.00 | 10030.00 |
458 | 2009.12.01 04:37 | s/l | 221 | 0.30 | 1.50020 | 1.50020 | 1.50170 | -15.00 | 10015.00 |
459 | 2009.12.01 04:37 | t/p | 230 | 0.30 | 1.50033 | 1.50183 | 1.50033 | 30.00 | 10045.00 |
460 | 2009.12.01 04:37 | s/l | 233 | 0.30 | 1.50021 | 1.50021 | 1.50171 | -15.00 | 10030.00 |
461 | 2009.12.01 04:37 | buy | 235 | 0.30 | 1.50028 | 1.49978 | 1.50128 | ||
462 | 2009.12.01 04:37 | sell | 236 | 0.30 | 1.50017 | 1.50067 | 1.49917 | ||
463 | 2009.12.01 04:40 | s/l | 232 | 0.30 | 1.50088 | 1.50088 | 1.49938 | -15.00 | 10015.00 |
464 | 2009.12.01 04:40 | s/l | 234 | 0.30 | 1.50110 | 1.50110 | 1.49960 | -15.00 | 10000.00 |
465 | 2009.12.01 04:40 | s/l | 236 | 0.30 | 1.50067 | 1.50067 | 1.49917 | -15.00 | 9985.00 |
466 | 2009.12.01 04:40 | buy | 237 | 0.30 | 1.50134 | 1.50084 | 1.50234 | ||
467 | 2009.12.01 04:40 | sell | 238 | 0.30 | 1.50123 | 1.50173 | 1.50023 | ||
468 | 2009.12.01 04:42 | buy | 239 | 0.30 | 1.50113 | 1.50063 | 1.50213 | ||
469 | 2009.12.01 04:42 | sell | 240 | 0.30 | 1.50102 | 1.50152 | 1.50002 | ||
470 | 2009.12.01 04:45 | s/l | 212 | 0.30 | 1.50177 | 1.50177 | 1.50027 | -15.00 | 9970.00 |
471 | 2009.12.01 04:45 | s/l | 218 | 0.30 | 1.50150 | 1.50150 | 1.50000 | -15.00 | 9955.00 |
472 | 2009.12.01 04:45 | t/p | 219 | 0.30 | 1.50143 | 1.49993 | 1.50143 | 30.00 | 9985.00 |
473 | 2009.12.01 04:45 | t/p | 223 | 0.30 | 1.50157 | 1.50007 | 1.50157 | 30.00 | 10015.00 |
474 | 2009.12.01 04:45 | s/l | 228 | 0.30 | 1.50173 | 1.50173 | 1.50023 | -15.00 | 10000.00 |
475 | 2009.12.01 04:45 | t/p | 231 | 0.30 | 1.50149 | 1.49999 | 1.50149 | 30.00 | 10030.00 |
476 | 2009.12.01 04:45 | t/p | 235 | 0.30 | 1.50128 | 1.49978 | 1.50128 | 30.00 | 10060.00 |
477 | 2009.12.01 04:45 | s/l | 238 | 0.30 | 1.50173 | 1.50173 | 1.50023 | -15.00 | 10045.00 |
478 | 2009.12.01 04:45 | s/l | 240 | 0.30 | 1.50152 | 1.50152 | 1.50002 | -15.00 | 10030.00 |
479 | 2009.12.01 04:45 | buy | 241 | 0.30 | 1.50198 | 1.50148 | 1.50298 | ||
480 | 2009.12.01 04:45 | sell | 242 | 0.30 | 1.50187 | 1.50237 | 1.50087 | ||
481 | 2009.12.01 04:47 | buy | 243 | 0.30 | 1.50177 | 1.50127 | 1.50277 | ||
482 | 2009.12.01 04:47 | sell | 244 | 0.30 | 1.50166 | 1.50216 | 1.50066 | ||
483 | 2009.12.01 04:50 | t/p | 237 | 0.30 | 1.50234 | 1.50084 | 1.50234 | 30.00 | 10060.00 |
484 | 2009.12.01 04:50 | t/p | 239 | 0.30 | 1.50213 | 1.50063 | 1.50213 | 30.00 | 10090.00 |
485 | 2009.12.01 04:50 | s/l | 242 | 0.30 | 1.50237 | 1.50237 | 1.50087 | -15.00 | 10075.00 |
486 | 2009.12.01 04:50 | s/l | 244 | 0.30 | 1.50216 | 1.50216 | 1.50066 | -15.00 | 10060.00 |
487 | 2009.12.01 04:50 | buy | 245 | 0.30 | 1.50262 | 1.50212 | 1.50362 | ||
488 | 2009.12.01 04:50 | sell | 246 | 0.30 | 1.50251 | 1.50301 | 1.50151 | ||
489 | 2009.12.01 04:52 | s/l | 245 | 0.30 | 1.50212 | 1.50212 | 1.50362 | -15.00 | 10045.00 |
490 | 2009.12.01 04:52 | buy | 247 | 0.30 | 1.50219 | 1.50169 | 1.50319 | ||
491 | 2009.12.01 04:52 | sell | 248 | 0.30 | 1.50208 | 1.50258 | 1.50108 | ||
492 | 2009.12.01 04:55 | buy | 249 | 0.30 | 1.50241 | 1.50191 | 1.50341 | ||
493 | 2009.12.01 04:55 | sell | 250 | 0.30 | 1.50230 | 1.50280 | 1.50130 | ||
494 | 2009.12.01 04:57 | s/l | 247 | 0.30 | 1.50169 | 1.50169 | 1.50319 | -15.00 | 10030.00 |
495 | 2009.12.01 04:57 | s/l | 249 | 0.30 | 1.50191 | 1.50191 | 1.50341 | -15.00 | 10015.00 |
496 | 2009.12.01 04:57 | buy | 251 | 0.30 | 1.50177 | 1.50127 | 1.50277 | ||
497 | 2009.12.01 04:57 | sell | 252 | 0.30 | 1.50166 | 1.50216 | 1.50066 | ||
498 | 2009.12.01 04:59 | s/l | 241 | 0.30 | 1.50148 | 1.50148 | 1.50298 | -15.00 | 10000.00 |
499 | 2009.12.01 04:59 | buy | 253 | 0.30 | 1.50158 | 1.50108 | 1.50258 | ||
500 | 2009.12.01 04:59 | sell | 254 | 0.30 | 1.50147 | 1.50197 | 1.50047 | ||
501 | 2009.12.01 05:00 | t/p | 246 | 0.30 | 1.50151 | 1.50301 | 1.50151 | 30.00 | 10030.00 |
502 | 2009.12.01 05:00 | buy | 255 | 0.30 | 1.50149 | 1.50099 | 1.50249 | ||
503 | 2009.12.01 05:00 | sell | 256 | 0.30 | 1.50138 | 1.50188 | 1.50038 | ||
504 | 2009.12.01 05:02 | s/l | 243 | 0.30 | 1.50127 | 1.50127 | 1.50277 | -15.00 | 10015.00 |
505 | 2009.12.01 05:02 | t/p | 248 | 0.30 | 1.50108 | 1.50258 | 1.50108 | 30.00 | 10045.00 |
506 | 2009.12.01 05:02 | t/p | 250 | 0.30 | 1.50130 | 1.50280 | 1.50130 | 30.00 | 10075.00 |
507 | 2009.12.01 05:02 | s/l | 251 | 0.30 | 1.50127 | 1.50127 | 1.50277 | -15.00 | 10060.00 |
508 | 2009.12.01 05:02 | t/p | 252 | 0.30 | 1.50066 | 1.50216 | 1.50066 | 30.00 | 10090.00 |
509 | 2009.12.01 05:02 | s/l | 253 | 0.30 | 1.50108 | 1.50108 | 1.50258 | -15.00 | 10075.00 |
510 | 2009.12.01 05:02 | s/l | 255 | 0.30 | 1.50099 | 1.50099 | 1.50249 | -15.00 | 10060.00 |
511 | 2009.12.01 05:02 | buy | 257 | 0.30 | 1.50052 | 1.50002 | 1.50152 | ||
512 | 2009.12.01 05:02 | sell | 258 | 0.30 | 1.50041 | 1.50091 | 1.49941 | ||
513 | 2009.12.01 05:05 | buy | 259 | 0.30 | 1.50065 | 1.50015 | 1.50165 | ||
514 | 2009.12.01 05:05 | sell | 260 | 0.30 | 1.50054 | 1.50104 | 1.49954 | ||
515 | 2009.12.01 05:07 | t/p | 254 | 0.30 | 1.50047 | 1.50197 | 1.50047 | 30.00 | 10090.00 |
516 | 2009.12.01 05:07 | t/p | 256 | 0.30 | 1.50038 | 1.50188 | 1.50038 | 30.00 | 10120.00 |
517 | 2009.12.01 05:07 | buy | 261 | 0.30 | 1.50038 | 1.49988 | 1.50138 | ||
518 | 2009.12.01 05:07 | sell | 262 | 0.30 | 1.50027 | 1.50077 | 1.49927 | ||
519 | 2009.12.01 05:10 | s/l | 258 | 0.30 | 1.50091 | 1.50091 | 1.49941 | -15.00 | 10105.00 |
520 | 2009.12.01 05:10 | s/l | 260 | 0.30 | 1.50104 | 1.50104 | 1.49954 | -15.00 | 10090.00 |
521 | 2009.12.01 05:10 | s/l | 262 | 0.30 | 1.50077 | 1.50077 | 1.49927 | -15.00 | 10075.00 |
522 | 2009.12.01 05:10 | buy | 263 | 0.30 | 1.50106 | 1.50056 | 1.50206 | ||
523 | 2009.12.01 05:10 | sell | 264 | 0.30 | 1.50095 | 1.50145 | 1.49995 | ||
524 | 2009.12.01 05:12 | buy | 265 | 0.30 | 1.50093 | 1.50043 | 1.50193 | ||
525 | 2009.12.01 05:12 | sell | 266 | 0.30 | 1.50082 | 1.50132 | 1.49982 | ||
526 | 2009.12.01 05:15 | s/l | 264 | 0.30 | 1.50145 | 1.50145 | 1.49995 | -15.00 | 10060.00 |
527 | 2009.12.01 05:15 | s/l | 266 | 0.30 | 1.50132 | 1.50132 | 1.49982 | -15.00 | 10045.00 |
528 | 2009.12.01 05:15 | buy | 267 | 0.30 | 1.50147 | 1.50097 | 1.50247 | ||
529 | 2009.12.01 05:15 | sell | 268 | 0.30 | 1.50136 | 1.50186 | 1.50036 | ||
530 | 2009.12.01 05:17 | buy | 269 | 0.30 | 1.50133 | 1.50083 | 1.50233 | ||
531 | 2009.12.01 05:17 | sell | 270 | 0.30 | 1.50122 | 1.50172 | 1.50022 | ||
532 | 2009.12.01 05:20 | t/p | 257 | 0.30 | 1.50152 | 1.50002 | 1.50152 | 30.00 | 10075.00 |
533 | 2009.12.01 05:20 | t/p | 259 | 0.30 | 1.50165 | 1.50015 | 1.50165 | 30.00 | 10105.00 |
534 | 2009.12.01 05:20 | t/p | 261 | 0.30 | 1.50138 | 1.49988 | 1.50138 | 30.00 | 10135.00 |
535 | 2009.12.01 05:20 | s/l | 268 | 0.30 | 1.50186 | 1.50186 | 1.50036 | -15.00 | 10120.00 |
536 | 2009.12.01 05:20 | s/l | 270 | 0.30 | 1.50172 | 1.50172 | 1.50022 | -15.00 | 10105.00 |
537 | 2009.12.01 05:20 | buy | 271 | 0.30 | 1.50188 | 1.50138 | 1.50288 | ||
538 | 2009.12.01 05:20 | sell | 272 | 0.30 | 1.50177 | 1.50227 | 1.50077 | ||
539 | 2009.12.01 05:22 | buy | 273 | 0.30 | 1.50161 | 1.50111 | 1.50261 | ||
540 | 2009.12.01 05:22 | sell | 274 | 0.30 | 1.50150 | 1.50200 | 1.50050 | ||
541 | 2009.12.01 05:25 | buy | 275 | 0.30 | 1.50174 | 1.50124 | 1.50274 | ||
542 | 2009.12.01 05:25 | sell | 276 | 0.30 | 1.50163 | 1.50213 | 1.50063 | ||
543 | 2009.12.01 05:27 | s/l | 271 | 0.30 | 1.50138 | 1.50138 | 1.50288 | -15.00 | 10090.00 |
544 | 2009.12.01 05:27 | s/l | 275 | 0.30 | 1.50124 | 1.50124 | 1.50274 | -15.00 | 10075.00 |
545 | 2009.12.01 05:27 | buy | 277 | 0.30 | 1.50133 | 1.50083 | 1.50233 | ||
546 | 2009.12.01 05:27 | sell | 278 | 0.30 | 1.50122 | 1.50172 | 1.50022 | ||
547 | 2009.12.01 05:27 | buy | 279 | 0.30 | 1.50157 | 1.50107 | 1.50257 | ||
548 | 2009.12.01 05:27 | sell | 280 | 0.30 | 1.50146 | 1.50196 | 1.50046 | ||
549 | 2009.12.01 05:30 | buy | 281 | 0.30 | 1.50164 | 1.50114 | 1.50264 | ||
550 | 2009.12.01 05:30 | sell | 282 | 0.30 | 1.50153 | 1.50203 | 1.50053 | ||
551 | 2009.12.01 05:32 | buy | 283 | 0.30 | 1.50169 | 1.50119 | 1.50269 | ||
552 | 2009.12.01 05:32 | sell | 284 | 0.30 | 1.50158 | 1.50208 | 1.50058 | ||
553 | 2009.12.01 05:35 | buy | 285 | 0.30 | 1.50155 | 1.50105 | 1.50255 | ||
554 | 2009.12.01 05:35 | sell | 286 | 0.30 | 1.50144 | 1.50194 | 1.50044 | ||
555 | 2009.12.01 05:37 | s/l | 278 | 0.30 | 1.50172 | 1.50172 | 1.50022 | -15.00 | 10060.00 |
556 | 2009.12.01 05:37 | buy | 287 | 0.30 | 1.50182 | 1.50132 | 1.50282 | ||
557 | 2009.12.01 05:37 | sell | 288 | 0.30 | 1.50171 | 1.50221 | 1.50071 | ||
558 | 2009.12.01 05:40 | s/l | 283 | 0.30 | 1.50119 | 1.50119 | 1.50269 | -15.00 | 10045.00 |
559 | 2009.12.01 05:40 | s/l | 287 | 0.30 | 1.50132 | 1.50132 | 1.50282 | -15.00 | 10030.00 |
560 | 2009.12.01 05:40 | buy | 289 | 0.30 | 1.50129 | 1.50079 | 1.50229 | ||
561 | 2009.12.01 05:40 | sell | 290 | 0.30 | 1.50118 | 1.50168 | 1.50018 | ||
562 | 2009.12.01 05:42 | buy | 291 | 0.30 | 1.50142 | 1.50092 | 1.50242 | ||
563 | 2009.12.01 05:42 | sell | 292 | 0.30 | 1.50131 | 1.50181 | 1.50031 | ||
564 | 2009.12.01 05:45 | s/l | 267 | 0.30 | 1.50097 | 1.50097 | 1.50247 | -15.00 | 10015.00 |
565 | 2009.12.01 05:45 | s/l | 269 | 0.30 | 1.50083 | 1.50083 | 1.50233 | -15.00 | 10000.00 |
566 | 2009.12.01 05:45 | s/l | 273 | 0.30 | 1.50111 | 1.50111 | 1.50261 | -15.00 | 9985.00 |
567 | 2009.12.01 05:45 | s/l | 277 | 0.30 | 1.50083 | 1.50083 | 1.50233 | -15.00 | 9970.00 |
568 | 2009.12.01 05:45 | s/l | 279 | 0.30 | 1.50107 | 1.50107 | 1.50257 | -15.00 | 9955.00 |
569 | 2009.12.01 05:45 | s/l | 281 | 0.30 | 1.50114 | 1.50114 | 1.50264 | -15.00 | 9940.00 |
570 | 2009.12.01 05:45 | s/l | 285 | 0.30 | 1.50105 | 1.50105 | 1.50255 | -15.00 | 9925.00 |
571 | 2009.12.01 05:45 | s/l | 289 | 0.30 | 1.50079 | 1.50079 | 1.50229 | -15.00 | 9910.00 |
572 | 2009.12.01 05:45 | s/l | 291 | 0.30 | 1.50092 | 1.50092 | 1.50242 | -15.00 | 9895.00 |
573 | 2009.12.01 05:45 | buy | 293 | 0.30 | 1.50088 | 1.50038 | 1.50188 | ||
574 | 2009.12.01 05:45 | sell | 294 | 0.30 | 1.50077 | 1.50127 | 1.49977 | ||
575 | 2009.12.01 05:47 | buy | 295 | 0.30 | 1.50102 | 1.50052 | 1.50202 | ||
576 | 2009.12.01 05:47 | sell | 296 | 0.30 | 1.50091 | 1.50141 | 1.49991 | ||
577 | 2009.12.01 05:50 | s/l | 263 | 0.30 | 1.50056 | 1.50056 | 1.50206 | -15.00 | 9880.00 |
578 | 2009.12.01 05:50 | s/l | 265 | 0.30 | 1.50043 | 1.50043 | 1.50193 | -15.00 | 9865.00 |
579 | 2009.12.01 05:50 | t/p | 272 | 0.30 | 1.50077 | 1.50227 | 1.50077 | 30.00 | 9895.00 |
580 | 2009.12.01 05:50 | t/p | 274 | 0.30 | 1.50050 | 1.50200 | 1.50050 | 30.00 | 9925.00 |
581 | 2009.12.01 05:50 | t/p | 276 | 0.30 | 1.50063 | 1.50213 | 1.50063 | 30.00 | 9955.00 |
582 | 2009.12.01 05:50 | t/p | 280 | 0.30 | 1.50046 | 1.50196 | 1.50046 | 30.00 | 9985.00 |
583 | 2009.12.01 05:50 | t/p | 282 | 0.30 | 1.50053 | 1.50203 | 1.50053 | 30.00 | 10015.00 |
584 | 2009.12.01 05:50 | t/p | 284 | 0.30 | 1.50058 | 1.50208 | 1.50058 | 30.00 | 10045.00 |
585 | 2009.12.01 05:50 | t/p | 286 | 0.30 | 1.50044 | 1.50194 | 1.50044 | 30.00 | 10075.00 |
586 | 2009.12.01 05:50 | t/p | 288 | 0.30 | 1.50071 | 1.50221 | 1.50071 | 30.00 | 10105.00 |
587 | 2009.12.01 05:50 | s/l | 293 | 0.30 | 1.50038 | 1.50038 | 1.50188 | -15.00 | 10090.00 |
588 | 2009.12.01 05:50 | s/l | 295 | 0.30 | 1.50052 | 1.50052 | 1.50202 | -15.00 | 10075.00 |
589 | 2009.12.01 05:50 | buy | 297 | 0.30 | 1.50035 | 1.49985 | 1.50135 | ||
590 | 2009.12.01 05:50 | sell | 298 | 0.30 | 1.50024 | 1.50074 | 1.49924 | ||
591 | 2009.12.01 05:52 | buy | 299 | 0.30 | 1.50062 | 1.50012 | 1.50162 | ||
592 | 2009.12.01 05:52 | sell | 300 | 0.30 | 1.50051 | 1.50101 | 1.49951 | ||
593 | 2009.12.01 05:55 | buy | 301 | 0.30 | 1.50048 | 1.49998 | 1.50148 | ||
594 | 2009.12.01 05:55 | sell | 302 | 0.30 | 1.50037 | 1.50087 | 1.49937 | ||
595 | 2009.12.01 05:57 | s/l | 298 | 0.30 | 1.50074 | 1.50074 | 1.49924 | -15.00 | 10060.00 |
596 | 2009.12.01 05:57 | s/l | 302 | 0.30 | 1.50087 | 1.50087 | 1.49937 | -15.00 | 10045.00 |
597 | 2009.12.01 05:57 | buy | 303 | 0.30 | 1.50088 | 1.50038 | 1.50188 | ||
598 | 2009.12.01 05:57 | sell | 304 | 0.30 | 1.50077 | 1.50127 | 1.49977 | ||
599 | 2009.12.01 05:59 | s/l | 300 | 0.30 | 1.50101 | 1.50101 | 1.49951 | -15.00 | 10030.00 |
600 | 2009.12.01 05:59 | buy | 305 | 0.30 | 1.50112 | 1.50062 | 1.50212 | ||
601 | 2009.12.01 05:59 | sell | 306 | 0.30 | 1.50101 | 1.50151 | 1.50001 | ||
602 | 2009.12.01 06:00 | buy | 307 | 0.30 | 1.50113 | 1.50063 | 1.50213 | ||
603 | 2009.12.01 06:00 | sell | 308 | 0.30 | 1.50102 | 1.50152 | 1.50002 | ||
604 | 2009.12.01 06:02 | buy | 309 | 0.30 | 1.50087 | 1.50037 | 1.50187 | ||
605 | 2009.12.01 06:02 | sell | 310 | 0.30 | 1.50076 | 1.50126 | 1.49976 | ||
606 | 2009.12.01 06:05 | s/l | 303 | 0.30 | 1.50038 | 1.50038 | 1.50188 | -15.00 | 10015.00 |
607 | 2009.12.01 06:05 | s/l | 305 | 0.30 | 1.50062 | 1.50062 | 1.50212 | -15.00 | 10000.00 |
608 | 2009.12.01 06:05 | s/l | 307 | 0.30 | 1.50063 | 1.50063 | 1.50213 | -15.00 | 9985.00 |
609 | 2009.12.01 06:05 | buy | 311 | 0.30 | 1.50049 | 1.49999 | 1.50149 | ||
610 | 2009.12.01 06:05 | sell | 312 | 0.30 | 1.50038 | 1.50088 | 1.49938 | ||
611 | 2009.12.01 06:07 | s/l | 312 | 0.30 | 1.50088 | 1.50088 | 1.49938 | -15.00 | 9970.00 |
612 | 2009.12.01 06:07 | buy | 313 | 0.30 | 1.50124 | 1.50074 | 1.50224 | ||
613 | 2009.12.01 06:07 | sell | 314 | 0.30 | 1.50113 | 1.50163 | 1.50013 | ||
614 | 2009.12.01 06:10 | t/p | 290 | 0.30 | 1.50018 | 1.50168 | 1.50018 | 30.00 | 10000.00 |
615 | 2009.12.01 06:10 | t/p | 292 | 0.30 | 1.50031 | 1.50181 | 1.50031 | 30.00 | 10030.00 |
616 | 2009.12.01 06:10 | t/p | 294 | 0.30 | 1.49977 | 1.50127 | 1.49977 | 30.00 | 10060.00 |
617 | 2009.12.01 06:10 | t/p | 296 | 0.30 | 1.49991 | 1.50141 | 1.49991 | 30.00 | 10090.00 |
618 | 2009.12.01 06:10 | s/l | 297 | 0.30 | 1.49985 | 1.49985 | 1.50135 | -15.00 | 10075.00 |
619 | 2009.12.01 06:10 | s/l | 299 | 0.30 | 1.50012 | 1.50012 | 1.50162 | -15.00 | 10060.00 |
620 | 2009.12.01 06:10 | s/l | 301 | 0.30 | 1.49998 | 1.49998 | 1.50148 | -15.00 | 10045.00 |
621 | 2009.12.01 06:10 | t/p | 304 | 0.30 | 1.49977 | 1.50127 | 1.49977 | 30.00 | 10075.00 |
622 | 2009.12.01 06:10 | t/p | 306 | 0.30 | 1.50001 | 1.50151 | 1.50001 | 30.00 | 10105.00 |
623 | 2009.12.01 06:10 | t/p | 308 | 0.30 | 1.50002 | 1.50152 | 1.50002 | 30.00 | 10135.00 |
624 | 2009.12.01 06:10 | s/l | 309 | 0.30 | 1.50037 | 1.50037 | 1.50187 | -15.00 | 10120.00 |
625 | 2009.12.01 06:10 | t/p | 310 | 0.30 | 1.49976 | 1.50126 | 1.49976 | 30.00 | 10150.00 |
626 | 2009.12.01 06:10 | s/l | 311 | 0.30 | 1.49999 | 1.49999 | 1.50149 | -15.00 | 10135.00 |
627 | 2009.12.01 06:10 | s/l | 313 | 0.30 | 1.50074 | 1.50074 | 1.50224 | -15.00 | 10120.00 |
628 | 2009.12.01 06:10 | t/p | 314 | 0.30 | 1.50013 | 1.50163 | 1.50013 | 30.00 | 10150.00 |
629 | 2009.12.01 06:10 | buy | 315 | 0.60 | 1.49975 | 1.49925 | 1.50075 | ||
630 | 2009.12.01 06:10 | sell | 316 | 0.30 | 1.49964 | 1.50014 | 1.49864 | ||
631 | 2009.12.01 06:12 | buy | 317 | 0.30 | 1.50012 | 1.49962 | 1.50112 | ||
632 | 2009.12.01 06:12 | sell | 318 | 0.30 | 1.50001 | 1.50051 | 1.49901 | ||
633 | 2009.12.01 06:15 | s/l | 315 | 0.60 | 1.49925 | 1.49925 | 1.50075 | -30.00 | 10120.00 |
634 | 2009.12.01 06:15 | t/p | 316 | 0.30 | 1.49864 | 1.50014 | 1.49864 | 30.00 | 10150.00 |
635 | 2009.12.01 06:15 | s/l | 317 | 0.30 | 1.49962 | 1.49962 | 1.50112 | -15.00 | 10135.00 |
636 | 2009.12.01 06:15 | t/p | 318 | 0.30 | 1.49901 | 1.50051 | 1.49901 | 30.00 | 10165.00 |
637 | 2009.12.01 06:15 | buy | 319 | 0.60 | 1.49863 | 1.49813 | 1.49963 | ||
638 | 2009.12.01 06:15 | sell | 320 | 0.30 | 1.49852 | 1.49902 | 1.49752 | ||
639 | 2009.12.01 06:17 | buy | 321 | 0.30 | 1.49900 | 1.49850 | 1.50000 | ||
640 | 2009.12.01 06:17 | sell | 322 | 0.30 | 1.49889 | 1.49939 | 1.49789 | ||
641 | 2009.12.01 06:20 | s/l | 319 | 0.60 | 1.49813 | 1.49813 | 1.49963 | -30.00 | 10135.00 |
642 | 2009.12.01 06:20 | t/p | 320 | 0.30 | 1.49752 | 1.49902 | 1.49752 | 30.00 | 10165.00 |
643 | 2009.12.01 06:20 | s/l | 321 | 0.30 | 1.49850 | 1.49850 | 1.50000 | -15.00 | 10150.00 |
644 | 2009.12.01 06:20 | t/p | 322 | 0.30 | 1.49789 | 1.49939 | 1.49789 | 30.00 | 10180.00 |
645 | 2009.12.01 06:20 | buy | 323 | 0.60 | 1.49714 | 1.49664 | 1.49814 | ||
646 | 2009.12.01 06:20 | sell | 324 | 0.30 | 1.49703 | 1.49753 | 1.49603 | ||
647 | 2009.12.01 06:22 | s/l | 324 | 0.30 | 1.49753 | 1.49753 | 1.49603 | -15.00 | 10165.00 |
648 | 2009.12.01 06:22 | buy | 325 | 0.30 | 1.49789 | 1.49739 | 1.49889 | ||
649 | 2009.12.01 06:22 | sell | 326 | 0.30 | 1.49778 | 1.49828 | 1.49678 | ||
650 | 2009.12.01 06:25 | buy | 327 | 0.30 | 1.49751 | 1.49701 | 1.49851 | ||
651 | 2009.12.01 06:25 | sell | 328 | 0.30 | 1.49740 | 1.49790 | 1.49640 | ||
652 | 2009.12.01 06:27 | t/p | 323 | 0.60 | 1.49814 | 1.49664 | 1.49814 | 60.00 | 10225.00 |
653 | 2009.12.01 06:27 | s/l | 326 | 0.30 | 1.49828 | 1.49828 | 1.49678 | -15.00 | 10210.00 |
654 | 2009.12.01 06:27 | t/p | 327 | 0.30 | 1.49851 | 1.49701 | 1.49851 | 30.00 | 10240.00 |
655 | 2009.12.01 06:27 | s/l | 328 | 0.30 | 1.49790 | 1.49790 | 1.49640 | -15.00 | 10225.00 |
656 | 2009.12.01 06:27 | buy | 329 | 0.60 | 1.49863 | 1.49813 | 1.49963 | ||
657 | 2009.12.01 06:27 | sell | 330 | 0.30 | 1.49852 | 1.49902 | 1.49752 | ||
658 | 2009.12.01 06:27 | buy | 331 | 0.30 | 1.49879 | 1.49829 | 1.49979 | ||
659 | 2009.12.01 06:27 | sell | 332 | 0.30 | 1.49868 | 1.49918 | 1.49768 | ||
660 | 2009.12.01 06:30 | buy | 333 | 0.30 | 1.49869 | 1.49819 | 1.49969 | ||
661 | 2009.12.01 06:30 | sell | 334 | 0.30 | 1.49858 | 1.49908 | 1.49758 | ||
662 | 2009.12.01 06:32 | buy | 335 | 0.30 | 1.49848 | 1.49798 | 1.49948 | ||
663 | 2009.12.01 06:32 | sell | 336 | 0.30 | 1.49837 | 1.49887 | 1.49737 | ||
664 | 2009.12.01 06:35 | buy | 337 | 0.30 | 1.49869 | 1.49819 | 1.49969 | ||
665 | 2009.12.01 06:35 | sell | 338 | 0.30 | 1.49858 | 1.49908 | 1.49758 | ||
666 | 2009.12.01 06:37 | s/l | 331 | 0.30 | 1.49829 | 1.49829 | 1.49979 | -15.00 | 10210.00 |
667 | 2009.12.01 06:37 | s/l | 333 | 0.30 | 1.49819 | 1.49819 | 1.49969 | -15.00 | 10195.00 |
668 | 2009.12.01 06:37 | s/l | 337 | 0.30 | 1.49819 | 1.49819 | 1.49969 | -15.00 | 10180.00 |
669 | 2009.12.01 06:37 | buy | 339 | 0.30 | 1.49827 | 1.49777 | 1.49927 | ||
670 | 2009.12.01 06:37 | sell | 340 | 0.30 | 1.49816 | 1.49866 | 1.49716 | ||
671 | 2009.12.01 06:40 | t/p | 325 | 0.30 | 1.49889 | 1.49739 | 1.49889 | 30.00 | 10210.00 |
672 | 2009.12.01 06:40 | s/l | 330 | 0.30 | 1.49902 | 1.49902 | 1.49752 | -15.00 | 10195.00 |
673 | 2009.12.01 06:40 | s/l | 332 | 0.30 | 1.49918 | 1.49918 | 1.49768 | -15.00 | 10180.00 |
674 | 2009.12.01 06:40 | s/l | 334 | 0.30 | 1.49908 | 1.49908 | 1.49758 | -15.00 | 10165.00 |
675 | 2009.12.01 06:40 | s/l | 336 | 0.30 | 1.49887 | 1.49887 | 1.49737 | -15.00 | 10150.00 |
676 | 2009.12.01 06:40 | s/l | 338 | 0.30 | 1.49908 | 1.49908 | 1.49758 | -15.00 | 10135.00 |
677 | 2009.12.01 06:40 | s/l | 340 | 0.30 | 1.49866 | 1.49866 | 1.49716 | -15.00 | 10120.00 |
678 | 2009.12.01 06:40 | buy | 341 | 0.30 | 1.49932 | 1.49882 | 1.50032 | ||
679 | 2009.12.01 06:40 | sell | 342 | 0.30 | 1.49921 | 1.49971 | 1.49821 | ||
680 | 2009.12.01 06:42 | buy | 343 | 0.30 | 1.49911 | 1.49861 | 1.50011 | ||
681 | 2009.12.01 06:42 | sell | 344 | 0.30 | 1.49900 | 1.49950 | 1.49800 | ||
682 | 2009.12.01 06:45 | t/p | 329 | 0.60 | 1.49963 | 1.49813 | 1.49963 | 60.00 | 10180.00 |
683 | 2009.12.01 06:45 | t/p | 335 | 0.30 | 1.49948 | 1.49798 | 1.49948 | 30.00 | 10210.00 |
684 | 2009.12.01 06:45 | t/p | 339 | 0.30 | 1.49927 | 1.49777 | 1.49927 | 30.00 | 10240.00 |
685 | 2009.12.01 06:45 | s/l | 342 | 0.30 | 1.49971 | 1.49971 | 1.49821 | -15.00 | 10225.00 |
686 | 2009.12.01 06:45 | s/l | 344 | 0.30 | 1.49950 | 1.49950 | 1.49800 | -15.00 | 10210.00 |
687 | 2009.12.01 06:45 | buy | 345 | 0.30 | 1.49995 | 1.49945 | 1.50095 | ||
688 | 2009.12.01 06:45 | sell | 346 | 0.30 | 1.49984 | 1.50034 | 1.49884 | ||
689 | 2009.12.01 06:47 | buy | 347 | 0.30 | 1.49974 | 1.49924 | 1.50074 | ||
690 | 2009.12.01 06:47 | sell | 348 | 0.30 | 1.49963 | 1.50013 | 1.49863 | ||
691 | 2009.12.01 06:50 | t/p | 341 | 0.30 | 1.50032 | 1.49882 | 1.50032 | 30.00 | 10240.00 |
692 | 2009.12.01 06:50 | t/p | 343 | 0.30 | 1.50011 | 1.49861 | 1.50011 | 30.00 | 10270.00 |
693 | 2009.12.01 06:50 | s/l | 346 | 0.30 | 1.50034 | 1.50034 | 1.49884 | -15.00 | 10255.00 |
694 | 2009.12.01 06:50 | s/l | 348 | 0.30 | 1.50013 | 1.50013 | 1.49863 | -15.00 | 10240.00 |
695 | 2009.12.01 06:50 | buy | 349 | 0.60 | 1.50058 | 1.50008 | 1.50158 | ||
696 | 2009.12.01 06:50 | sell | 350 | 0.30 | 1.50047 | 1.50097 | 1.49947 | ||
697 | 2009.12.01 06:52 | s/l | 349 | 0.60 | 1.50008 | 1.50008 | 1.50158 | -30.00 | 10210.00 |
698 | 2009.12.01 06:52 | buy | 351 | 0.30 | 1.50016 | 1.49966 | 1.50116 | ||
699 | 2009.12.01 06:52 | sell | 352 | 0.30 | 1.50005 | 1.50055 | 1.49905 | ||
700 | 2009.12.01 06:55 | buy | 353 | 0.30 | 1.50037 | 1.49987 | 1.50137 | ||
701 | 2009.12.01 06:55 | sell | 354 | 0.30 | 1.50026 | 1.50076 | 1.49926 | ||
702 | 2009.12.01 06:57 | s/l | 351 | 0.30 | 1.49966 | 1.49966 | 1.50116 | -15.00 | 10195.00 |
703 | 2009.12.01 06:57 | s/l | 353 | 0.30 | 1.49987 | 1.49987 | 1.50137 | -15.00 | 10180.00 |
704 | 2009.12.01 06:57 | buy | 355 | 0.30 | 1.49974 | 1.49924 | 1.50074 | ||
705 | 2009.12.01 06:57 | sell | 356 | 0.30 | 1.49963 | 1.50013 | 1.49863 | ||
706 | 2009.12.01 06:59 | s/l | 356 | 0.30 | 1.50013 | 1.50013 | 1.49863 | -15.00 | 10165.00 |
707 | 2009.12.01 06:59 | buy | 357 | 0.30 | 1.50013 | 1.49963 | 1.50113 | ||
708 | 2009.12.01 06:59 | sell | 358 | 0.30 | 1.50002 | 1.50052 | 1.49902 | ||
709 | 2009.12.01 07:00 | buy | 359 | 0.30 | 1.50012 | 1.49962 | 1.50112 | ||
710 | 2009.12.01 07:00 | sell | 360 | 0.30 | 1.50001 | 1.50051 | 1.49901 | ||
711 | 2009.12.01 07:02 | s/l | 358 | 0.30 | 1.50052 | 1.50052 | 1.49902 | -15.00 | 10150.00 |
712 | 2009.12.01 07:02 | s/l | 360 | 0.30 | 1.50051 | 1.50051 | 1.49901 | -15.00 | 10135.00 |
713 | 2009.12.01 07:02 | buy | 361 | 0.30 | 1.50053 | 1.50003 | 1.50153 | ||
714 | 2009.12.01 07:02 | sell | 362 | 0.30 | 1.50042 | 1.50092 | 1.49942 | ||
715 | 2009.12.01 07:05 | buy | 363 | 0.30 | 1.50038 | 1.49988 | 1.50138 | ||
716 | 2009.12.01 07:05 | sell | 364 | 0.30 | 1.50027 | 1.50077 | 1.49927 | ||
717 | 2009.12.01 07:07 | s/l | 352 | 0.30 | 1.50055 | 1.50055 | 1.49905 | -15.00 | 10120.00 |
718 | 2009.12.01 07:07 | buy | 365 | 0.30 | 1.50068 | 1.50018 | 1.50168 | ||
719 | 2009.12.01 07:07 | sell | 366 | 0.30 | 1.50057 | 1.50107 | 1.49957 | ||
720 | 2009.12.01 07:10 | s/l | 361 | 0.30 | 1.50003 | 1.50003 | 1.50153 | -15.00 | 10105.00 |
721 | 2009.12.01 07:10 | s/l | 365 | 0.30 | 1.50018 | 1.50018 | 1.50168 | -15.00 | 10090.00 |
722 | 2009.12.01 07:10 | buy | 367 | 0.30 | 1.50008 | 1.49958 | 1.50108 | ||
723 | 2009.12.01 07:10 | sell | 368 | 0.30 | 1.49997 | 1.50047 | 1.49897 | ||
724 | 2009.12.01 07:12 | buy | 369 | 0.30 | 1.50023 | 1.49973 | 1.50123 | ||
725 | 2009.12.01 07:12 | sell | 370 | 0.30 | 1.50012 | 1.50062 | 1.49912 | ||
726 | 2009.12.01 07:15 | s/l | 357 | 0.30 | 1.49963 | 1.49963 | 1.50113 | -15.00 | 10075.00 |
727 | 2009.12.01 07:15 | s/l | 359 | 0.30 | 1.49962 | 1.49962 | 1.50112 | -15.00 | 10060.00 |
728 | 2009.12.01 07:15 | s/l | 363 | 0.30 | 1.49988 | 1.49988 | 1.50138 | -15.00 | 10045.00 |
729 | 2009.12.01 07:15 | s/l | 367 | 0.30 | 1.49958 | 1.49958 | 1.50108 | -15.00 | 10030.00 |
730 | 2009.12.01 07:15 | s/l | 369 | 0.30 | 1.49973 | 1.49973 | 1.50123 | -15.00 | 10015.00 |
731 | 2009.12.01 07:15 | buy | 371 | 0.30 | 1.49962 | 1.49912 | 1.50062 | ||
732 | 2009.12.01 07:15 | sell | 372 | 0.30 | 1.49951 | 1.50001 | 1.49851 | ||
733 | 2009.12.01 07:17 | buy | 373 | 0.30 | 1.49977 | 1.49927 | 1.50077 | ||
734 | 2009.12.01 07:17 | sell | 374 | 0.30 | 1.49966 | 1.50016 | 1.49866 | ||
735 | 2009.12.01 07:20 | s/l | 345 | 0.30 | 1.49945 | 1.49945 | 1.50095 | -15.00 | 10000.00 |
736 | 2009.12.01 07:20 | s/l | 347 | 0.30 | 1.49924 | 1.49924 | 1.50074 | -15.00 | 9985.00 |
737 | 2009.12.01 07:20 | t/p | 350 | 0.30 | 1.49947 | 1.50097 | 1.49947 | 30.00 | 10015.00 |
738 | 2009.12.01 07:20 | t/p | 354 | 0.30 | 1.49926 | 1.50076 | 1.49926 | 30.00 | 10045.00 |
739 | 2009.12.01 07:20 | s/l | 355 | 0.30 | 1.49924 | 1.49924 | 1.50074 | -15.00 | 10030.00 |
740 | 2009.12.01 07:20 | t/p | 362 | 0.30 | 1.49942 | 1.50092 | 1.49942 | 30.00 | 10060.00 |
741 | 2009.12.01 07:20 | t/p | 364 | 0.30 | 1.49927 | 1.50077 | 1.49927 | 30.00 | 10090.00 |
742 | 2009.12.01 07:20 | t/p | 366 | 0.30 | 1.49957 | 1.50107 | 1.49957 | 30.00 | 10120.00 |
743 | 2009.12.01 07:20 | t/p | 370 | 0.30 | 1.49912 | 1.50062 | 1.49912 | 30.00 | 10150.00 |
744 | 2009.12.01 07:20 | s/l | 371 | 0.30 | 1.49912 | 1.49912 | 1.50062 | -15.00 | 10135.00 |
745 | 2009.12.01 07:20 | s/l | 373 | 0.30 | 1.49927 | 1.49927 | 1.50077 | -15.00 | 10120.00 |
746 | 2009.12.01 07:20 | buy | 375 | 0.30 | 1.49902 | 1.49852 | 1.50002 | ||
747 | 2009.12.01 07:20 | sell | 376 | 0.30 | 1.49891 | 1.49941 | 1.49791 | ||
748 | 2009.12.01 07:22 | buy | 377 | 0.30 | 1.49932 | 1.49882 | 1.50032 | ||
749 | 2009.12.01 07:22 | sell | 378 | 0.30 | 1.49921 | 1.49971 | 1.49821 | ||
750 | 2009.12.01 07:25 | buy | 379 | 0.30 | 1.49917 | 1.49867 | 1.50017 | ||
751 | 2009.12.01 07:25 | sell | 380 | 0.30 | 1.49906 | 1.49956 | 1.49806 | ||
752 | 2009.12.01 07:27 | s/l | 376 | 0.30 | 1.49941 | 1.49941 | 1.49791 | -15.00 | 10105.00 |
753 | 2009.12.01 07:27 | s/l | 380 | 0.30 | 1.49956 | 1.49956 | 1.49806 | -15.00 | 10090.00 |
754 | 2009.12.01 07:27 | buy | 381 | 0.30 | 1.49962 | 1.49912 | 1.50062 | ||
755 | 2009.12.01 07:27 | sell | 382 | 0.30 | 1.49951 | 1.50001 | 1.49851 | ||
756 | 2009.12.01 07:27 | s/l | 372 | 0.30 | 1.50001 | 1.50001 | 1.49851 | -15.00 | 10075.00 |
757 | 2009.12.01 07:27 | s/l | 378 | 0.30 | 1.49971 | 1.49971 | 1.49821 | -15.00 | 10060.00 |
758 | 2009.12.01 07:27 | s/l | 382 | 0.30 | 1.50001 | 1.50001 | 1.49851 | -15.00 | 10045.00 |
759 | 2009.12.01 07:27 | buy | 383 | 0.30 | 1.50008 | 1.49958 | 1.50108 | ||
760 | 2009.12.01 07:27 | sell | 384 | 0.30 | 1.49997 | 1.50047 | 1.49897 | ||
761 | 2009.12.01 07:30 | buy | 385 | 0.30 | 1.50007 | 1.49957 | 1.50107 | ||
762 | 2009.12.01 07:30 | sell | 386 | 0.30 | 1.49996 | 1.50046 | 1.49896 | ||
763 | 2009.12.01 07:32 | s/l | 383 | 0.30 | 1.49958 | 1.49958 | 1.50108 | -15.00 | 10030.00 |
764 | 2009.12.01 07:32 | s/l | 385 | 0.30 | 1.49957 | 1.49957 | 1.50107 | -15.00 | 10015.00 |
765 | 2009.12.01 07:32 | buy | 387 | 0.30 | 1.49938 | 1.49888 | 1.50038 | ||
766 | 2009.12.01 07:32 | sell | 388 | 0.30 | 1.49927 | 1.49977 | 1.49827 | ||
767 | 2009.12.01 07:35 | buy | 389 | 0.30 | 1.49965 | 1.49915 | 1.50065 | ||
768 | 2009.12.01 07:35 | sell | 390 | 0.30 | 1.49954 | 1.50004 | 1.49854 | ||
769 | 2009.12.01 07:37 | s/l | 381 | 0.30 | 1.49912 | 1.49912 | 1.50062 | -15.00 | 10000.00 |
770 | 2009.12.01 07:37 | s/l | 389 | 0.30 | 1.49915 | 1.49915 | 1.50065 | -15.00 | 9985.00 |
771 | 2009.12.01 07:37 | buy | 391 | 0.30 | 1.49912 | 1.49862 | 1.50012 | ||
772 | 2009.12.01 07:37 | sell | 392 | 0.30 | 1.49901 | 1.49951 | 1.49801 | ||
773 | 2009.12.01 07:40 | s/l | 374 | 0.30 | 1.50016 | 1.50016 | 1.49866 | -15.00 | 9970.00 |
774 | 2009.12.01 07:40 | t/p | 375 | 0.30 | 1.50002 | 1.49852 | 1.50002 | 30.00 | 10000.00 |
775 | 2009.12.01 07:40 | t/p | 377 | 0.30 | 1.50032 | 1.49882 | 1.50032 | 30.00 | 10030.00 |
776 | 2009.12.01 07:40 | t/p | 379 | 0.30 | 1.50017 | 1.49867 | 1.50017 | 30.00 | 10060.00 |
777 | 2009.12.01 07:40 | s/l | 388 | 0.30 | 1.49977 | 1.49977 | 1.49827 | -15.00 | 10045.00 |
778 | 2009.12.01 07:40 | s/l | 390 | 0.30 | 1.50004 | 1.50004 | 1.49854 | -15.00 | 10030.00 |
779 | 2009.12.01 07:40 | t/p | 391 | 0.30 | 1.50012 | 1.49862 | 1.50012 | 30.00 | 10060.00 |
780 | 2009.12.01 07:40 | s/l | 392 | 0.30 | 1.49951 | 1.49951 | 1.49801 | -15.00 | 10045.00 |
781 | 2009.12.01 07:40 | buy | 393 | 0.30 | 1.50044 | 1.49994 | 1.50144 | ||
782 | 2009.12.01 07:40 | sell | 394 | 0.30 | 1.50033 | 1.50083 | 1.49933 | ||
783 | 2009.12.01 07:42 | buy | 395 | 0.30 | 1.50017 | 1.49967 | 1.50117 | ||
784 | 2009.12.01 07:42 | sell | 396 | 0.30 | 1.50006 | 1.50056 | 1.49906 | ||
785 | 2009.12.01 07:45 | s/l | 368 | 0.30 | 1.50047 | 1.50047 | 1.49897 | -15.00 | 10030.00 |
786 | 2009.12.01 07:45 | s/l | 384 | 0.30 | 1.50047 | 1.50047 | 1.49897 | -15.00 | 10015.00 |
787 | 2009.12.01 07:45 | s/l | 386 | 0.30 | 1.50046 | 1.50046 | 1.49896 | -15.00 | 10000.00 |
788 | 2009.12.01 07:45 | t/p | 387 | 0.30 | 1.50038 | 1.49888 | 1.50038 | 30.00 | 10030.00 |
789 | 2009.12.01 07:45 | s/l | 394 | 0.30 | 1.50083 | 1.50083 | 1.49933 | -15.00 | 10015.00 |
790 | 2009.12.01 07:45 | s/l | 396 | 0.30 | 1.50056 | 1.50056 | 1.49906 | -15.00 | 10000.00 |
791 | 2009.12.01 07:45 | buy | 397 | 0.30 | 1.50123 | 1.50073 | 1.50223 | ||
792 | 2009.12.01 07:45 | sell | 398 | 0.30 | 1.50112 | 1.50162 | 1.50012 | ||
793 | 2009.12.01 07:47 | buy | 399 | 0.30 | 1.50097 | 1.50047 | 1.50197 | ||
794 | 2009.12.01 07:47 | sell | 400 | 0.30 | 1.50086 | 1.50136 | 1.49986 | ||
795 | 2009.12.01 07:50 | t/p | 393 | 0.30 | 1.50144 | 1.49994 | 1.50144 | 30.00 | 10030.00 |
796 | 2009.12.01 07:50 | t/p | 395 | 0.30 | 1.50117 | 1.49967 | 1.50117 | 30.00 | 10060.00 |
797 | 2009.12.01 07:50 | s/l | 398 | 0.30 | 1.50162 | 1.50162 | 1.50012 | -15.00 | 10045.00 |
798 | 2009.12.01 07:50 | s/l | 400 | 0.30 | 1.50136 | 1.50136 | 1.49986 | -15.00 | 10030.00 |
799 | 2009.12.01 07:50 | buy | 401 | 0.30 | 1.50202 | 1.50152 | 1.50302 | ||
800 | 2009.12.01 07:50 | sell | 402 | 0.30 | 1.50191 | 1.50241 | 1.50091 | ||
801 | 2009.12.01 07:52 | s/l | 401 | 0.30 | 1.50152 | 1.50152 | 1.50302 | -15.00 | 10015.00 |
802 | 2009.12.01 07:52 | buy | 403 | 0.30 | 1.50149 | 1.50099 | 1.50249 | ||
803 | 2009.12.01 07:52 | sell | 404 | 0.30 | 1.50138 | 1.50188 | 1.50038 | ||
804 | 2009.12.01 07:55 | buy | 405 | 0.30 | 1.50176 | 1.50126 | 1.50276 | ||
805 | 2009.12.01 07:55 | sell | 406 | 0.30 | 1.50165 | 1.50215 | 1.50065 | ||
806 | 2009.12.01 07:57 | s/l | 403 | 0.30 | 1.50099 | 1.50099 | 1.50249 | -15.00 | 10000.00 |
807 | 2009.12.01 07:57 | s/l | 405 | 0.30 | 1.50126 | 1.50126 | 1.50276 | -15.00 | 9985.00 |
808 | 2009.12.01 07:57 | buy | 407 | 0.30 | 1.50097 | 1.50047 | 1.50197 | ||
809 | 2009.12.01 07:57 | sell | 408 | 0.30 | 1.50086 | 1.50136 | 1.49986 | ||
810 | 2009.12.01 07:59 | s/l | 404 | 0.30 | 1.50188 | 1.50188 | 1.50038 | -15.00 | 9970.00 |
811 | 2009.12.01 07:59 | s/l | 408 | 0.30 | 1.50136 | 1.50136 | 1.49986 | -15.00 | 9955.00 |
812 | 2009.12.01 07:59 | buy | 409 | 0.30 | 1.50198 | 1.50148 | 1.50298 | ||
813 | 2009.12.01 07:59 | sell | 410 | 0.30 | 1.50187 | 1.50237 | 1.50087 | ||
814 | 2009.12.01 08:00 | t/p | 399 | 0.30 | 1.50197 | 1.50047 | 1.50197 | 30.00 | 9985.00 |
815 | 2009.12.01 08:00 | t/p | 407 | 0.30 | 1.50197 | 1.50047 | 1.50197 | 30.00 | 10015.00 |
816 | 2009.12.01 08:00 | buy | 411 | 0.30 | 1.50209 | 1.50159 | 1.50309 | ||
817 | 2009.12.01 08:00 | sell | 412 | 0.30 | 1.50198 | 1.50248 | 1.50098 | ||
818 | 2009.12.01 08:02 | s/l | 406 | 0.30 | 1.50215 | 1.50215 | 1.50065 | -15.00 | 10000.00 |
819 | 2009.12.01 08:02 | buy | 413 | 0.30 | 1.50225 | 1.50175 | 1.50325 | ||
820 | 2009.12.01 08:02 | sell | 414 | 0.30 | 1.50214 | 1.50264 | 1.50114 | ||
821 | 2009.12.01 08:05 | t/p | 397 | 0.30 | 1.50223 | 1.50073 | 1.50223 | 30.00 | 10030.00 |
822 | 2009.12.01 08:05 | s/l | 402 | 0.30 | 1.50241 | 1.50241 | 1.50091 | -15.00 | 10015.00 |
823 | 2009.12.01 08:05 | s/l | 410 | 0.30 | 1.50237 | 1.50237 | 1.50087 | -15.00 | 10000.00 |
824 | 2009.12.01 08:05 | buy | 415 | 0.30 | 1.50242 | 1.50192 | 1.50342 | ||
825 | 2009.12.01 08:05 | sell | 416 | 0.30 | 1.50231 | 1.50281 | 1.50131 | ||
826 | 2009.12.01 08:07 | buy | 417 | 0.30 | 1.50208 | 1.50158 | 1.50308 | ||
827 | 2009.12.01 08:07 | sell | 418 | 0.30 | 1.50197 | 1.50247 | 1.50097 | ||
828 | 2009.12.01 08:10 | s/l | 412 | 0.30 | 1.50248 | 1.50248 | 1.50098 | -15.00 | 9985.00 |
829 | 2009.12.01 08:10 | s/l | 414 | 0.30 | 1.50264 | 1.50264 | 1.50114 | -15.00 | 9970.00 |
830 | 2009.12.01 08:10 | s/l | 416 | 0.30 | 1.50281 | 1.50281 | 1.50131 | -15.00 | 9955.00 |
831 | 2009.12.01 08:10 | s/l | 418 | 0.30 | 1.50247 | 1.50247 | 1.50097 | -15.00 | 9940.00 |
832 | 2009.12.01 08:10 | buy | 419 | 0.30 | 1.50294 | 1.50244 | 1.50394 | ||
833 | 2009.12.01 08:10 | sell | 420 | 0.30 | 1.50283 | 1.50333 | 1.50183 | ||
834 | 2009.12.01 08:12 | buy | 421 | 0.30 | 1.50277 | 1.50227 | 1.50377 | ||
835 | 2009.12.01 08:12 | sell | 422 | 0.30 | 1.50266 | 1.50316 | 1.50166 | ||
836 | 2009.12.01 08:15 | t/p | 409 | 0.30 | 1.50298 | 1.50148 | 1.50298 | 30.00 | 9970.00 |
837 | 2009.12.01 08:15 | t/p | 411 | 0.30 | 1.50309 | 1.50159 | 1.50309 | 30.00 | 10000.00 |
838 | 2009.12.01 08:15 | t/p | 413 | 0.30 | 1.50325 | 1.50175 | 1.50325 | 30.00 | 10030.00 |
839 | 2009.12.01 08:15 | t/p | 417 | 0.30 | 1.50308 | 1.50158 | 1.50308 | 30.00 | 10060.00 |
840 | 2009.12.01 08:15 | s/l | 420 | 0.30 | 1.50333 | 1.50333 | 1.50183 | -15.00 | 10045.00 |
841 | 2009.12.01 08:15 | s/l | 422 | 0.30 | 1.50316 | 1.50316 | 1.50166 | -15.00 | 10030.00 |
842 | 2009.12.01 08:15 | buy | 423 | 0.30 | 1.50345 | 1.50295 | 1.50445 | ||
843 | 2009.12.01 08:15 | sell | 424 | 0.30 | 1.50334 | 1.50384 | 1.50234 | ||
844 | 2009.12.01 08:17 | buy | 425 | 0.30 | 1.50328 | 1.50278 | 1.50428 | ||
845 | 2009.12.01 08:17 | sell | 426 | 0.30 | 1.50317 | 1.50367 | 1.50217 | ||
846 | 2009.12.01 08:20 | t/p | 415 | 0.30 | 1.50342 | 1.50192 | 1.50342 | 30.00 | 10060.00 |
847 | 2009.12.01 08:20 | t/p | 421 | 0.30 | 1.50377 | 1.50227 | 1.50377 | 30.00 | 10090.00 |
848 | 2009.12.01 08:20 | s/l | 424 | 0.30 | 1.50384 | 1.50384 | 1.50234 | -15.00 | 10075.00 |
849 | 2009.12.01 08:20 | s/l | 426 | 0.30 | 1.50367 | 1.50367 | 1.50217 | -15.00 | 10060.00 |
850 | 2009.12.01 08:20 | buy | 427 | 0.30 | 1.50397 | 1.50347 | 1.50497 | ||
851 | 2009.12.01 08:20 | sell | 428 | 0.30 | 1.50386 | 1.50436 | 1.50286 | ||
852 | 2009.12.01 08:22 | buy | 429 | 0.30 | 1.50363 | 1.50313 | 1.50463 | ||
853 | 2009.12.01 08:22 | sell | 430 | 0.30 | 1.50352 | 1.50402 | 1.50252 | ||
854 | 2009.12.01 08:25 | buy | 431 | 0.30 | 1.50380 | 1.50330 | 1.50480 | ||
855 | 2009.12.01 08:25 | sell | 432 | 0.30 | 1.50369 | 1.50419 | 1.50269 | ||
856 | 2009.12.01 08:27 | s/l | 427 | 0.30 | 1.50347 | 1.50347 | 1.50497 | -15.00 | 10045.00 |
857 | 2009.12.01 08:27 | s/l | 431 | 0.30 | 1.50330 | 1.50330 | 1.50480 | -15.00 | 10030.00 |
858 | 2009.12.01 08:27 | buy | 433 | 0.30 | 1.50328 | 1.50278 | 1.50428 | ||
859 | 2009.12.01 08:27 | sell | 434 | 0.30 | 1.50317 | 1.50367 | 1.50217 | ||
860 | 2009.12.01 08:30 | buy | 435 | 0.30 | 1.50338 | 1.50288 | 1.50438 | ||
861 | 2009.12.01 08:30 | sell | 436 | 0.30 | 1.50327 | 1.50377 | 1.50227 | ||
862 | 2009.12.01 08:32 | buy | 437 | 0.30 | 1.50362 | 1.50312 | 1.50462 | ||
863 | 2009.12.01 08:32 | sell | 438 | 0.30 | 1.50351 | 1.50401 | 1.50251 | ||
864 | 2009.12.01 08:35 | buy | 439 | 0.30 | 1.50349 | 1.50299 | 1.50449 | ||
865 | 2009.12.01 08:35 | sell | 440 | 0.30 | 1.50338 | 1.50388 | 1.50238 | ||
866 | 2009.12.01 08:37 | s/l | 434 | 0.30 | 1.50367 | 1.50367 | 1.50217 | -15.00 | 10015.00 |
867 | 2009.12.01 08:37 | buy | 441 | 0.30 | 1.50376 | 1.50326 | 1.50476 | ||
868 | 2009.12.01 08:37 | sell | 442 | 0.30 | 1.50365 | 1.50415 | 1.50265 | ||
869 | 2009.12.01 08:40 | s/l | 429 | 0.30 | 1.50313 | 1.50313 | 1.50463 | -15.00 | 10000.00 |
870 | 2009.12.01 08:40 | s/l | 437 | 0.30 | 1.50312 | 1.50312 | 1.50462 | -15.00 | 9985.00 |
871 | 2009.12.01 08:40 | s/l | 441 | 0.30 | 1.50326 | 1.50326 | 1.50476 | -15.00 | 9970.00 |
872 | 2009.12.01 08:40 | buy | 443 | 0.30 | 1.50321 | 1.50271 | 1.50421 | ||
873 | 2009.12.01 08:40 | sell | 444 | 0.30 | 1.50310 | 1.50360 | 1.50210 | ||
874 | 2009.12.01 08:42 | buy | 445 | 0.30 | 1.50335 | 1.50285 | 1.50435 | ||
875 | 2009.12.01 08:42 | sell | 446 | 0.30 | 1.50324 | 1.50374 | 1.50224 | ||
876 | 2009.12.01 08:45 | s/l | 423 | 0.30 | 1.50295 | 1.50295 | 1.50445 | -15.00 | 9955.00 |
877 | 2009.12.01 08:45 | s/l | 425 | 0.30 | 1.50278 | 1.50278 | 1.50428 | -15.00 | 9940.00 |
878 | 2009.12.01 08:45 | t/p | 428 | 0.30 | 1.50286 | 1.50436 | 1.50286 | 30.00 | 9970.00 |
879 | 2009.12.01 08:45 | s/l | 433 | 0.30 | 1.50278 | 1.50278 | 1.50428 | -15.00 | 9955.00 |
880 | 2009.12.01 08:45 | s/l | 435 | 0.30 | 1.50288 | 1.50288 | 1.50438 | -15.00 | 9940.00 |
881 | 2009.12.01 08:45 | s/l | 439 | 0.30 | 1.50299 | 1.50299 | 1.50449 | -15.00 | 9925.00 |
882 | 2009.12.01 08:45 | s/l | 443 | 0.30 | 1.50271 | 1.50271 | 1.50421 | -15.00 | 9910.00 |
883 | 2009.12.01 08:45 | s/l | 445 | 0.30 | 1.50285 | 1.50285 | 1.50435 | -15.00 | 9895.00 |
884 | 2009.12.01 08:45 | buy | 447 | 0.30 | 1.50281 | 1.50231 | 1.50381 | ||
885 | 2009.12.01 08:45 | sell | 448 | 0.30 | 1.50270 | 1.50320 | 1.50170 | ||
886 | 2009.12.01 08:47 | buy | 449 | 0.30 | 1.50294 | 1.50244 | 1.50394 | ||
887 | 2009.12.01 08:47 | sell | 450 | 0.30 | 1.50283 | 1.50333 | 1.50183 | ||
888 | 2009.12.01 08:50 | s/l | 419 | 0.30 | 1.50244 | 1.50244 | 1.50394 | -15.00 | 9880.00 |
889 | 2009.12.01 08:50 | t/p | 430 | 0.30 | 1.50252 | 1.50402 | 1.50252 | 30.00 | 9910.00 |
890 | 2009.12.01 08:50 | t/p | 432 | 0.30 | 1.50269 | 1.50419 | 1.50269 | 30.00 | 9940.00 |
891 | 2009.12.01 08:50 | t/p | 436 | 0.30 | 1.50227 | 1.50377 | 1.50227 | 30.00 | 9970.00 |
892 | 2009.12.01 08:50 | t/p | 438 | 0.30 | 1.50251 | 1.50401 | 1.50251 | 30.00 | 10000.00 |
893 | 2009.12.01 08:50 | t/p | 440 | 0.30 | 1.50238 | 1.50388 | 1.50238 | 30.00 | 10030.00 |
894 | 2009.12.01 08:50 | t/p | 442 | 0.30 | 1.50265 | 1.50415 | 1.50265 | 30.00 | 10060.00 |
895 | 2009.12.01 08:50 | s/l | 447 | 0.30 | 1.50231 | 1.50231 | 1.50381 | -15.00 | 10045.00 |
896 | 2009.12.01 08:50 | s/l | 449 | 0.30 | 1.50244 | 1.50244 | 1.50394 | -15.00 | 10030.00 |
897 | 2009.12.01 08:50 | buy | 451 | 0.30 | 1.50226 | 1.50176 | 1.50326 | ||
898 | 2009.12.01 08:50 | sell | 452 | 0.30 | 1.50215 | 1.50265 | 1.50115 | ||
899 | 2009.12.01 08:52 | buy | 453 | 0.30 | 1.50253 | 1.50203 | 1.50353 | ||
900 | 2009.12.01 08:52 | sell | 454 | 0.30 | 1.50242 | 1.50292 | 1.50142 | ||
901 | 2009.12.01 08:55 | buy | 455 | 0.30 | 1.50240 | 1.50190 | 1.50340 | ||
902 | 2009.12.01 08:55 | sell | 456 | 0.30 | 1.50229 | 1.50279 | 1.50129 | ||
903 | 2009.12.01 08:57 | s/l | 452 | 0.30 | 1.50265 | 1.50265 | 1.50115 | -15.00 | 10015.00 |
904 | 2009.12.01 08:57 | s/l | 456 | 0.30 | 1.50279 | 1.50279 | 1.50129 | -15.00 | 10000.00 |
905 | 2009.12.01 08:57 | buy | 457 | 0.30 | 1.50281 | 1.50231 | 1.50381 | ||
906 | 2009.12.01 08:57 | sell | 458 | 0.30 | 1.50270 | 1.50320 | 1.50170 | ||
907 | 2009.12.01 08:59 | buy | 459 | 0.30 | 1.50283 | 1.50233 | 1.50383 | ||
908 | 2009.12.01 08:59 | sell | 460 | 0.30 | 1.50272 | 1.50322 | 1.50172 | ||
909 | 2009.12.01 09:00 | buy | 461 | 0.30 | 1.50278 | 1.50228 | 1.50378 | ||
910 | 2009.12.01 09:00 | sell | 462 | 0.30 | 1.50267 | 1.50317 | 1.50167 | ||
911 | 2009.12.01 09:03 | s/l | 444 | 0.30 | 1.50360 | 1.50360 | 1.50210 | -15.00 | 9985.00 |
912 | 2009.12.01 09:03 | s/l | 446 | 0.30 | 1.50374 | 1.50374 | 1.50224 | -15.00 | 9970.00 |
913 | 2009.12.01 09:03 | s/l | 448 | 0.30 | 1.50320 | 1.50320 | 1.50170 | -15.00 | 9955.00 |
914 | 2009.12.01 09:03 | s/l | 450 | 0.30 | 1.50333 | 1.50333 | 1.50183 | -15.00 | 9940.00 |
915 | 2009.12.01 09:03 | t/p | 451 | 0.30 | 1.50326 | 1.50176 | 1.50326 | 30.00 | 9970.00 |
916 | 2009.12.01 09:03 | t/p | 453 | 0.30 | 1.50353 | 1.50203 | 1.50353 | 30.00 | 10000.00 |
917 | 2009.12.01 09:03 | s/l | 454 | 0.30 | 1.50292 | 1.50292 | 1.50142 | -15.00 | 9985.00 |
918 | 2009.12.01 09:03 | t/p | 455 | 0.30 | 1.50340 | 1.50190 | 1.50340 | 30.00 | 10015.00 |
919 | 2009.12.01 09:03 | t/p | 457 | 0.30 | 1.50381 | 1.50231 | 1.50381 | 30.00 | 10045.00 |
920 | 2009.12.01 09:03 | s/l | 458 | 0.30 | 1.50320 | 1.50320 | 1.50170 | -15.00 | 10030.00 |
921 | 2009.12.01 09:03 | t/p | 459 | 0.30 | 1.50383 | 1.50233 | 1.50383 | 30.00 | 10060.00 |
922 | 2009.12.01 09:03 | s/l | 460 | 0.30 | 1.50322 | 1.50322 | 1.50172 | -15.00 | 10045.00 |
923 | 2009.12.01 09:03 | t/p | 461 | 0.30 | 1.50378 | 1.50228 | 1.50378 | 30.00 | 10075.00 |
924 | 2009.12.01 09:03 | s/l | 462 | 0.30 | 1.50317 | 1.50317 | 1.50167 | -15.00 | 10060.00 |
925 | 2009.12.01 09:03 | buy | 463 | 0.30 | 1.50414 | 1.50364 | 1.50514 | ||
926 | 2009.12.01 09:03 | sell | 464 | 0.30 | 1.50403 | 1.50453 | 1.50303 | ||
927 | 2009.12.01 09:06 | buy | 465 | 0.30 | 1.50387 | 1.50337 | 1.50487 | ||
928 | 2009.12.01 09:06 | sell | 466 | 0.30 | 1.50376 | 1.50426 | 1.50276 | ||
929 | 2009.12.01 09:10 | s/l | 464 | 0.30 | 1.50453 | 1.50453 | 1.50303 | -15.00 | 10045.00 |
930 | 2009.12.01 09:10 | s/l | 466 | 0.30 | 1.50426 | 1.50426 | 1.50276 | -15.00 | 10030.00 |
931 | 2009.12.01 09:10 | buy | 467 | 0.30 | 1.50496 | 1.50446 | 1.50596 | ||
932 | 2009.12.01 09:10 | sell | 468 | 0.30 | 1.50485 | 1.50535 | 1.50385 | ||
933 | 2009.12.01 09:13 | buy | 469 | 0.30 | 1.50469 | 1.50419 | 1.50569 | ||
934 | 2009.12.01 09:13 | sell | 470 | 0.30 | 1.50458 | 1.50508 | 1.50358 | ||
935 | 2009.12.01 09:16 | t/p | 463 | 0.30 | 1.50514 | 1.50364 | 1.50514 | 30.00 | 10060.00 |
936 | 2009.12.01 09:16 | t/p | 465 | 0.30 | 1.50487 | 1.50337 | 1.50487 | 30.00 | 10090.00 |
937 | 2009.12.01 09:16 | s/l | 468 | 0.30 | 1.50535 | 1.50535 | 1.50385 | -15.00 | 10075.00 |
938 | 2009.12.01 09:16 | s/l | 470 | 0.30 | 1.50508 | 1.50508 | 1.50358 | -15.00 | 10060.00 |
939 | 2009.12.01 09:16 | buy | 471 | 0.30 | 1.50578 | 1.50528 | 1.50678 | ||
940 | 2009.12.01 09:16 | sell | 472 | 0.30 | 1.50567 | 1.50617 | 1.50467 | ||
941 | 2009.12.01 09:20 | s/l | 471 | 0.30 | 1.50528 | 1.50528 | 1.50678 | -15.00 | 10045.00 |
942 | 2009.12.01 09:20 | buy | 473 | 0.30 | 1.50523 | 1.50473 | 1.50623 | ||
943 | 2009.12.01 09:20 | sell | 474 | 0.30 | 1.50512 | 1.50562 | 1.50412 | ||
944 | 2009.12.01 09:23 | buy | 475 | 0.30 | 1.50551 | 1.50501 | 1.50651 | ||
945 | 2009.12.01 09:23 | sell | 476 | 0.30 | 1.50540 | 1.50590 | 1.50440 | ||
946 | 2009.12.01 09:26 | s/l | 473 | 0.30 | 1.50473 | 1.50473 | 1.50623 | -15.00 | 10030.00 |
947 | 2009.12.01 09:26 | s/l | 475 | 0.30 | 1.50501 | 1.50501 | 1.50651 | -15.00 | 10015.00 |
948 | 2009.12.01 09:26 | buy | 477 | 0.30 | 1.50469 | 1.50419 | 1.50569 | ||
949 | 2009.12.01 09:26 | sell | 478 | 0.30 | 1.50458 | 1.50508 | 1.50358 | ||
950 | 2009.12.01 09:26 | buy | 479 | 0.30 | 1.50479 | 1.50429 | 1.50579 | ||
951 | 2009.12.01 09:26 | sell | 480 | 0.30 | 1.50468 | 1.50518 | 1.50368 | ||
952 | 2009.12.01 09:30 | buy | 481 | 0.30 | 1.50477 | 1.50427 | 1.50577 | ||
953 | 2009.12.01 09:30 | sell | 482 | 0.30 | 1.50466 | 1.50516 | 1.50366 | ||
954 | 2009.12.01 09:32 | s/l | 467 | 0.30 | 1.50446 | 1.50446 | 1.50596 | -15.00 | 10000.00 |
955 | 2009.12.01 09:32 | t/p | 472 | 0.30 | 1.50467 | 1.50617 | 1.50467 | 30.00 | 10030.00 |
956 | 2009.12.01 09:32 | buy | 483 | 0.30 | 1.50452 | 1.50402 | 1.50552 | ||
957 | 2009.12.01 09:32 | sell | 484 | 0.30 | 1.50441 | 1.50491 | 1.50341 | ||
958 | 2009.12.01 09:35 | buy | 485 | 0.30 | 1.50475 | 1.50425 | 1.50575 | ||
959 | 2009.12.01 09:35 | sell | 486 | 0.30 | 1.50464 | 1.50514 | 1.50364 | ||
960 | 2009.12.01 09:37 | s/l | 469 | 0.30 | 1.50419 | 1.50419 | 1.50569 | -15.00 | 10015.00 |
961 | 2009.12.01 09:37 | t/p | 476 | 0.30 | 1.50440 | 1.50590 | 1.50440 | 30.00 | 10045.00 |
962 | 2009.12.01 09:37 | s/l | 477 | 0.30 | 1.50419 | 1.50419 | 1.50569 | -15.00 | 10030.00 |
963 | 2009.12.01 09:37 | s/l | 479 | 0.30 | 1.50429 | 1.50429 | 1.50579 | -15.00 | 10015.00 |
964 | 2009.12.01 09:37 | s/l | 481 | 0.30 | 1.50427 | 1.50427 | 1.50577 | -15.00 | 10000.00 |
965 | 2009.12.01 09:37 | s/l | 485 | 0.30 | 1.50425 | 1.50425 | 1.50575 | -15.00 | 9985.00 |
966 | 2009.12.01 09:37 | buy | 487 | 0.30 | 1.50428 | 1.50378 | 1.50528 | ||
967 | 2009.12.01 09:37 | sell | 488 | 0.30 | 1.50417 | 1.50467 | 1.50317 | ||
968 | 2009.12.01 09:40 | s/l | 478 | 0.30 | 1.50508 | 1.50508 | 1.50358 | -15.00 | 9970.00 |
969 | 2009.12.01 09:40 | s/l | 480 | 0.30 | 1.50518 | 1.50518 | 1.50368 | -15.00 | 9955.00 |
970 | 2009.12.01 09:40 | s/l | 482 | 0.30 | 1.50516 | 1.50516 | 1.50366 | -15.00 | 9940.00 |
971 | 2009.12.01 09:40 | s/l | 484 | 0.30 | 1.50491 | 1.50491 | 1.50341 | -15.00 | 9925.00 |
972 | 2009.12.01 09:40 | s/l | 486 | 0.30 | 1.50514 | 1.50514 | 1.50364 | -15.00 | 9910.00 |
973 | 2009.12.01 09:40 | t/p | 487 | 0.30 | 1.50528 | 1.50378 | 1.50528 | 30.00 | 9940.00 |
974 | 2009.12.01 09:40 | s/l | 488 | 0.30 | 1.50467 | 1.50467 | 1.50317 | -15.00 | 9925.00 |
975 | 2009.12.01 09:40 | buy | 489 | 0.30 | 1.50547 | 1.50497 | 1.50647 | ||
976 | 2009.12.01 09:40 | sell | 490 | 0.30 | 1.50536 | 1.50586 | 1.50436 | ||
977 | 2009.12.01 09:42 | buy | 491 | 0.30 | 1.50523 | 1.50473 | 1.50623 | ||
978 | 2009.12.01 09:42 | sell | 492 | 0.30 | 1.50512 | 1.50562 | 1.50412 | ||
979 | 2009.12.01 09:45 | s/l | 474 | 0.30 | 1.50562 | 1.50562 | 1.50412 | -15.00 | 9910.00 |
980 | 2009.12.01 09:45 | t/p | 483 | 0.30 | 1.50552 | 1.50402 | 1.50552 | 30.00 | 9940.00 |
981 | 2009.12.01 09:45 | s/l | 490 | 0.30 | 1.50586 | 1.50586 | 1.50436 | -15.00 | 9925.00 |
982 | 2009.12.01 09:45 | s/l | 492 | 0.30 | 1.50562 | 1.50562 | 1.50412 | -15.00 | 9910.00 |
983 | 2009.12.01 09:45 | buy | 493 | 0.30 | 1.50618 | 1.50568 | 1.50718 | ||
984 | 2009.12.01 09:45 | sell | 494 | 0.30 | 1.50607 | 1.50657 | 1.50507 | ||
985 | 2009.12.01 09:47 | buy | 495 | 0.30 | 1.50594 | 1.50544 | 1.50694 | ||
986 | 2009.12.01 09:47 | sell | 496 | 0.30 | 1.50583 | 1.50633 | 1.50483 | ||
987 | 2009.12.01 09:50 | t/p | 489 | 0.30 | 1.50647 | 1.50497 | 1.50647 | 30.00 | 9940.00 |
988 | 2009.12.01 09:50 | t/p | 491 | 0.30 | 1.50623 | 1.50473 | 1.50623 | 30.00 | 9970.00 |
989 | 2009.12.01 09:50 | s/l | 494 | 0.30 | 1.50657 | 1.50657 | 1.50507 | -15.00 | 9955.00 |
990 | 2009.12.01 09:50 | s/l | 496 | 0.30 | 1.50633 | 1.50633 | 1.50483 | -15.00 | 9940.00 |
991 | 2009.12.01 09:50 | buy | 497 | 0.30 | 1.50689 | 1.50639 | 1.50789 | ||
992 | 2009.12.01 09:50 | sell | 498 | 0.30 | 1.50678 | 1.50728 | 1.50578 | ||
993 | 2009.12.01 09:52 | s/l | 497 | 0.30 | 1.50639 | 1.50639 | 1.50789 | -15.00 | 9925.00 |
994 | 2009.12.01 09:52 | buy | 499 | 0.30 | 1.50642 | 1.50592 | 1.50742 | ||
995 | 2009.12.01 09:52 | sell | 500 | 0.30 | 1.50631 | 1.50681 | 1.50531 | ||
996 | 2009.12.01 09:55 | buy | 501 | 0.30 | 1.50665 | 1.50615 | 1.50765 | ||
997 | 2009.12.01 09:55 | sell | 502 | 0.30 | 1.50654 | 1.50704 | 1.50554 | ||
998 | 2009.12.01 09:57 | s/l | 499 | 0.30 | 1.50592 | 1.50592 | 1.50742 | -15.00 | 9910.00 |
999 | 2009.12.01 09:57 | s/l | 501 | 0.30 | 1.50615 | 1.50615 | 1.50765 | -15.00 | 9895.00 |
1000 | 2009.12.01 09:57 | buy | 503 | 0.30 | 1.50594 | 1.50544 | 1.50694 | ||
1001 | 2009.12.01 09:57 | sell | 504 | 0.30 | 1.50583 | 1.50633 | 1.50483 | ||
1002 | 2009.12.01 09:59 | s/l | 500 | 0.30 | 1.50681 | 1.50681 | 1.50531 | -15.00 | 9880.00 |
1003 | 2009.12.01 09:59 | s/l | 504 | 0.30 | 1.50633 | 1.50633 | 1.50483 | -15.00 | 9865.00 |
1004 | 2009.12.01 09:59 | buy | 505 | 0.30 | 1.50688 | 1.50638 | 1.50788 | ||
1005 | 2009.12.01 09:59 | sell | 506 | 0.30 | 1.50677 | 1.50727 | 1.50577 | ||
1006 | 2009.12.01 10:00 | buy | 507 | 0.30 | 1.50688 | 1.50638 | 1.50788 | ||
1007 | 2009.12.01 10:00 | sell | 508 | 0.30 | 1.50677 | 1.50727 | 1.50577 | ||
1008 | 2009.12.01 10:02 | s/l | 505 | 0.30 | 1.50638 | 1.50638 | 1.50788 | -15.00 | 9850.00 |
1009 | 2009.12.01 10:02 | s/l | 507 | 0.30 | 1.50638 | 1.50638 | 1.50788 | -15.00 | 9835.00 |
1010 | 2009.12.01 10:02 | buy | 509 | 0.30 | 1.50632 | 1.50582 | 1.50732 | ||
1011 | 2009.12.01 10:02 | sell | 510 | 0.30 | 1.50621 | 1.50671 | 1.50521 | ||
1012 | 2009.12.01 10:05 | buy | 511 | 0.30 | 1.50644 | 1.50594 | 1.50744 | ||
1013 | 2009.12.01 10:05 | sell | 512 | 0.30 | 1.50633 | 1.50683 | 1.50533 | ||
1014 | 2009.12.01 10:07 | buy | 513 | 0.30 | 1.50619 | 1.50569 | 1.50719 | ||
1015 | 2009.12.01 10:07 | sell | 514 | 0.30 | 1.50608 | 1.50658 | 1.50508 | ||
1016 | 2009.12.01 10:10 | s/l | 510 | 0.30 | 1.50671 | 1.50671 | 1.50521 | -15.00 | 9820.00 |
1017 | 2009.12.01 10:10 | s/l | 514 | 0.30 | 1.50658 | 1.50658 | 1.50508 | -15.00 | 9805.00 |
1018 | 2009.12.01 10:10 | buy | 515 | 0.30 | 1.50682 | 1.50632 | 1.50782 | ||
1019 | 2009.12.01 10:10 | sell | 516 | 0.30 | 1.50671 | 1.50721 | 1.50571 | ||
1020 | 2009.12.01 10:12 | buy | 517 | 0.30 | 1.50670 | 1.50620 | 1.50770 | ||
1021 | 2009.12.01 10:12 | sell | 518 | 0.30 | 1.50659 | 1.50709 | 1.50559 | ||
1022 | 2009.12.01 10:15 | t/p | 495 | 0.30 | 1.50694 | 1.50544 | 1.50694 | 30.00 | 9835.00 |
1023 | 2009.12.01 10:15 | s/l | 502 | 0.30 | 1.50704 | 1.50704 | 1.50554 | -15.00 | 9820.00 |
1024 | 2009.12.01 10:15 | t/p | 503 | 0.30 | 1.50694 | 1.50544 | 1.50694 | 30.00 | 9850.00 |
1025 | 2009.12.01 10:15 | s/l | 512 | 0.30 | 1.50683 | 1.50683 | 1.50533 | -15.00 | 9835.00 |
1026 | 2009.12.01 10:15 | s/l | 518 | 0.30 | 1.50709 | 1.50709 | 1.50559 | -15.00 | 9820.00 |
1027 | 2009.12.01 10:15 | buy | 519 | 0.30 | 1.50720 | 1.50670 | 1.50820 | ||
1028 | 2009.12.01 10:15 | sell | 520 | 0.30 | 1.50709 | 1.50759 | 1.50609 | ||
1029 | 2009.12.01 10:17 | buy | 521 | 0.30 | 1.50707 | 1.50657 | 1.50807 | ||
1030 | 2009.12.01 10:17 | sell | 522 | 0.30 | 1.50696 | 1.50746 | 1.50596 | ||
1031 | 2009.12.01 10:20 | t/p | 493 | 0.30 | 1.50718 | 1.50568 | 1.50718 | 30.00 | 9850.00 |
1032 | 2009.12.01 10:20 | s/l | 498 | 0.30 | 1.50728 | 1.50728 | 1.50578 | -15.00 | 9835.00 |
1033 | 2009.12.01 10:20 | s/l | 506 | 0.30 | 1.50727 | 1.50727 | 1.50577 | -15.00 | 9820.00 |
1034 | 2009.12.01 10:20 | s/l | 508 | 0.30 | 1.50727 | 1.50727 | 1.50577 | -15.00 | 9805.00 |
1035 | 2009.12.01 10:20 | t/p | 509 | 0.30 | 1.50732 | 1.50582 | 1.50732 | 30.00 | 9835.00 |
1036 | 2009.12.01 10:20 | t/p | 511 | 0.30 | 1.50744 | 1.50594 | 1.50744 | 30.00 | 9865.00 |
1037 | 2009.12.01 10:20 | t/p | 513 | 0.30 | 1.50719 | 1.50569 | 1.50719 | 30.00 | 9895.00 |
1038 | 2009.12.01 10:20 | s/l | 516 | 0.30 | 1.50721 | 1.50721 | 1.50571 | -15.00 | 9880.00 |
1039 | 2009.12.01 10:20 | s/l | 522 | 0.30 | 1.50746 | 1.50746 | 1.50596 | -15.00 | 9865.00 |
1040 | 2009.12.01 10:20 | buy | 523 | 0.30 | 1.50758 | 1.50708 | 1.50858 | ||
1041 | 2009.12.01 10:20 | sell | 524 | 0.30 | 1.50747 | 1.50797 | 1.50647 | ||
1042 | 2009.12.01 10:22 | buy | 525 | 0.30 | 1.50733 | 1.50683 | 1.50833 | ||
1043 | 2009.12.01 10:22 | sell | 526 | 0.30 | 1.50722 | 1.50772 | 1.50622 | ||
1044 | 2009.12.01 10:25 | buy | 527 | 0.30 | 1.50745 | 1.50695 | 1.50845 | ||
1045 | 2009.12.01 10:25 | sell | 528 | 0.30 | 1.50734 | 1.50784 | 1.50634 | ||
1046 | 2009.12.01 10:27 | s/l | 523 | 0.30 | 1.50708 | 1.50708 | 1.50858 | -15.00 | 9850.00 |
1047 | 2009.12.01 10:27 | buy | 529 | 0.30 | 1.50707 | 1.50657 | 1.50807 | ||
1048 | 2009.12.01 10:27 | sell | 530 | 0.30 | 1.50696 | 1.50746 | 1.50596 | ||
1049 | 2009.12.01 10:27 | buy | 531 | 0.30 | 1.50719 | 1.50669 | 1.50819 | ||
1050 | 2009.12.01 10:27 | sell | 532 | 0.30 | 1.50708 | 1.50758 | 1.50608 | ||
1051 | 2009.12.01 10:30 | buy | 533 | 0.30 | 1.50727 | 1.50677 | 1.50827 | ||
1052 | 2009.12.01 10:30 | sell | 534 | 0.30 | 1.50716 | 1.50766 | 1.50616 | ||
1053 | 2009.12.01 10:33 | s/l | 519 | 0.30 | 1.50670 | 1.50670 | 1.50820 | -15.00 | 9835.00 |
1054 | 2009.12.01 10:33 | s/l | 525 | 0.30 | 1.50683 | 1.50683 | 1.50833 | -15.00 | 9820.00 |
1055 | 2009.12.01 10:33 | s/l | 527 | 0.30 | 1.50695 | 1.50695 | 1.50845 | -15.00 | 9805.00 |
1056 | 2009.12.01 10:33 | s/l | 531 | 0.30 | 1.50669 | 1.50669 | 1.50819 | -15.00 | 9790.00 |
1057 | 2009.12.01 10:33 | s/l | 533 | 0.30 | 1.50677 | 1.50677 | 1.50827 | -15.00 | 9775.00 |
1058 | 2009.12.01 10:33 | buy | 535 | 0.30 | 1.50676 | 1.50626 | 1.50776 | ||
1059 | 2009.12.01 10:33 | sell | 536 | 0.30 | 1.50665 | 1.50715 | 1.50565 | ||
1060 | 2009.12.01 10:36 | buy | 537 | 0.30 | 1.50689 | 1.50639 | 1.50789 | ||
1061 | 2009.12.01 10:36 | sell | 538 | 0.30 | 1.50678 | 1.50728 | 1.50578 | ||
1062 | 2009.12.01 10:40 | s/l | 515 | 0.30 | 1.50632 | 1.50632 | 1.50782 | -15.00 | 9760.00 |
1063 | 2009.12.01 10:40 | s/l | 521 | 0.30 | 1.50657 | 1.50657 | 1.50807 | -15.00 | 9745.00 |
1064 | 2009.12.01 10:40 | t/p | 524 | 0.30 | 1.50647 | 1.50797 | 1.50647 | 30.00 | 9775.00 |
1065 | 2009.12.01 10:40 | s/l | 529 | 0.30 | 1.50657 | 1.50657 | 1.50807 | -15.00 | 9760.00 |
1066 | 2009.12.01 10:40 | s/l | 537 | 0.30 | 1.50639 | 1.50639 | 1.50789 | -15.00 | 9745.00 |
1067 | 2009.12.01 10:40 | buy | 539 | 0.30 | 1.50638 | 1.50588 | 1.50738 | ||
1068 | 2009.12.01 10:40 | sell | 540 | 0.30 | 1.50627 | 1.50677 | 1.50527 | ||
1069 | 2009.12.01 10:43 | buy | 541 | 0.30 | 1.50651 | 1.50601 | 1.50751 | ||
1070 | 2009.12.01 10:43 | sell | 542 | 0.30 | 1.50640 | 1.50690 | 1.50540 | ||
1071 | 2009.12.01 10:46 | s/l | 517 | 0.30 | 1.50620 | 1.50620 | 1.50770 | -15.00 | 9730.00 |
1072 | 2009.12.01 10:46 | t/p | 520 | 0.30 | 1.50609 | 1.50759 | 1.50609 | 30.00 | 9760.00 |
1073 | 2009.12.01 10:46 | t/p | 526 | 0.30 | 1.50622 | 1.50772 | 1.50622 | 30.00 | 9790.00 |
1074 | 2009.12.01 10:46 | t/p | 528 | 0.30 | 1.50634 | 1.50784 | 1.50634 | 30.00 | 9820.00 |
1075 | 2009.12.01 10:46 | t/p | 530 | 0.30 | 1.50596 | 1.50746 | 1.50596 | 30.00 | 9850.00 |
1076 | 2009.12.01 10:46 | t/p | 532 | 0.30 | 1.50608 | 1.50758 | 1.50608 | 30.00 | 9880.00 |
1077 | 2009.12.01 10:46 | t/p | 534 | 0.30 | 1.50616 | 1.50766 | 1.50616 | 30.00 | 9910.00 |
1078 | 2009.12.01 10:46 | s/l | 535 | 0.30 | 1.50626 | 1.50626 | 1.50776 | -15.00 | 9895.00 |
1079 | 2009.12.01 10:46 | s/l | 539 | 0.30 | 1.50588 | 1.50588 | 1.50738 | -15.00 | 9880.00 |
1080 | 2009.12.01 10:46 | s/l | 541 | 0.30 | 1.50601 | 1.50601 | 1.50751 | -15.00 | 9865.00 |
1081 | 2009.12.01 10:46 | buy | 543 | 0.30 | 1.50587 | 1.50537 | 1.50687 | ||
1082 | 2009.12.01 10:46 | sell | 544 | 0.30 | 1.50576 | 1.50626 | 1.50476 | ||
1083 | 2009.12.01 10:50 | buy | 545 | 0.30 | 1.50612 | 1.50562 | 1.50712 | ||
1084 | 2009.12.01 10:50 | sell | 546 | 0.30 | 1.50601 | 1.50651 | 1.50501 | ||
1085 | 2009.12.01 10:53 | buy | 547 | 0.30 | 1.50600 | 1.50550 | 1.50700 | ||
1086 | 2009.12.01 10:53 | sell | 548 | 0.30 | 1.50589 | 1.50639 | 1.50489 | ||
1087 | 2009.12.01 10:56 | s/l | 544 | 0.30 | 1.50626 | 1.50626 | 1.50476 | -15.00 | 9850.00 |
1088 | 2009.12.01 10:56 | buy | 549 | 0.30 | 1.50638 | 1.50588 | 1.50738 | ||
1089 | 2009.12.01 10:56 | sell | 550 | 0.30 | 1.50627 | 1.50677 | 1.50527 | ||
1090 | 2009.12.01 10:59 | buy | 551 | 0.30 | 1.50622 | 1.50572 | 1.50722 | ||
1091 | 2009.12.01 10:59 | sell | 552 | 0.30 | 1.50611 | 1.50661 | 1.50511 | ||
1092 | 2009.12.01 11:00 | buy | 553 | 0.30 | 1.50619 | 1.50569 | 1.50719 | ||
1093 | 2009.12.01 11:00 | sell | 554 | 0.30 | 1.50608 | 1.50658 | 1.50508 | ||
1094 | 2009.12.01 11:02 | buy | 555 | 0.30 | 1.50618 | 1.50568 | 1.50718 | ||
1095 | 2009.12.01 11:02 | sell | 556 | 0.30 | 1.50607 | 1.50657 | 1.50507 | ||
1096 | 2009.12.01 11:05 | buy | 557 | 0.30 | 1.50637 | 1.50587 | 1.50737 | ||
1097 | 2009.12.01 11:05 | sell | 558 | 0.30 | 1.50626 | 1.50676 | 1.50526 | ||
1098 | 2009.12.01 11:07 | s/l | 549 | 0.30 | 1.50588 | 1.50588 | 1.50738 | -15.00 | 9835.00 |
1099 | 2009.12.01 11:07 | buy | 559 | 0.30 | 1.50599 | 1.50549 | 1.50699 | ||
1100 | 2009.12.01 11:07 | sell | 560 | 0.30 | 1.50588 | 1.50638 | 1.50488 | ||
1101 | 2009.12.01 11:10 | s/l | 540 | 0.30 | 1.50677 | 1.50677 | 1.50527 | -15.00 | 9820.00 |
1102 | 2009.12.01 11:10 | s/l | 542 | 0.30 | 1.50690 | 1.50690 | 1.50540 | -15.00 | 9805.00 |
1103 | 2009.12.01 11:10 | s/l | 546 | 0.30 | 1.50651 | 1.50651 | 1.50501 | -15.00 | 9790.00 |
1104 | 2009.12.01 11:10 | s/l | 548 | 0.30 | 1.50639 | 1.50639 | 1.50489 | -15.00 | 9775.00 |
1105 | 2009.12.01 11:10 | s/l | 550 | 0.30 | 1.50677 | 1.50677 | 1.50527 | -15.00 | 9760.00 |
1106 | 2009.12.01 11:10 | s/l | 552 | 0.30 | 1.50661 | 1.50661 | 1.50511 | -15.00 | 9745.00 |
1107 | 2009.12.01 11:10 | s/l | 554 | 0.30 | 1.50658 | 1.50658 | 1.50508 | -15.00 | 9730.00 |
1108 | 2009.12.01 11:10 | s/l | 556 | 0.30 | 1.50657 | 1.50657 | 1.50507 | -15.00 | 9715.00 |
1109 | 2009.12.01 11:10 | s/l | 558 | 0.30 | 1.50676 | 1.50676 | 1.50526 | -15.00 | 9700.00 |
1110 | 2009.12.01 11:10 | s/l | 560 | 0.30 | 1.50638 | 1.50638 | 1.50488 | -15.00 | 9685.00 |
1111 | 2009.12.01 11:10 | buy | 561 | 0.30 | 1.50694 | 1.50644 | 1.50794 | ||
1112 | 2009.12.01 11:10 | sell | 562 | 0.30 | 1.50683 | 1.50733 | 1.50583 | ||
1113 | 2009.12.01 11:12 | buy | 563 | 0.30 | 1.50675 | 1.50625 | 1.50775 | ||
1114 | 2009.12.01 11:12 | sell | 564 | 0.30 | 1.50664 | 1.50714 | 1.50564 | ||
1115 | 2009.12.01 11:15 | s/l | 536 | 0.30 | 1.50715 | 1.50715 | 1.50565 | -15.00 | 9670.00 |
1116 | 2009.12.01 11:15 | s/l | 538 | 0.30 | 1.50728 | 1.50728 | 1.50578 | -15.00 | 9655.00 |
1117 | 2009.12.01 11:15 | t/p | 543 | 0.30 | 1.50687 | 1.50537 | 1.50687 | 30.00 | 9685.00 |
1118 | 2009.12.01 11:15 | t/p | 545 | 0.30 | 1.50712 | 1.50562 | 1.50712 | 30.00 | 9715.00 |
1119 | 2009.12.01 11:15 | t/p | 547 | 0.30 | 1.50700 | 1.50550 | 1.50700 | 30.00 | 9745.00 |
1120 | 2009.12.01 11:15 | t/p | 551 | 0.30 | 1.50722 | 1.50572 | 1.50722 | 30.00 | 9775.00 |
1121 | 2009.12.01 11:15 | t/p | 553 | 0.30 | 1.50719 | 1.50569 | 1.50719 | 30.00 | 9805.00 |
1122 | 2009.12.01 11:15 | t/p | 555 | 0.30 | 1.50718 | 1.50568 | 1.50718 | 30.00 | 9835.00 |
1123 | 2009.12.01 11:15 | t/p | 557 | 0.30 | 1.50737 | 1.50587 | 1.50737 | 30.00 | 9865.00 |
1124 | 2009.12.01 11:15 | t/p | 559 | 0.30 | 1.50699 | 1.50549 | 1.50699 | 30.00 | 9895.00 |
1125 | 2009.12.01 11:15 | s/l | 562 | 0.30 | 1.50733 | 1.50733 | 1.50583 | -15.00 | 9880.00 |
1126 | 2009.12.01 11:15 | s/l | 564 | 0.30 | 1.50714 | 1.50714 | 1.50564 | -15.00 | 9865.00 |
1127 | 2009.12.01 11:15 | buy | 565 | 0.30 | 1.50752 | 1.50702 | 1.50852 | ||
1128 | 2009.12.01 11:15 | sell | 566 | 0.30 | 1.50741 | 1.50791 | 1.50641 | ||
1129 | 2009.12.01 11:17 | buy | 567 | 0.30 | 1.50733 | 1.50683 | 1.50833 | ||
1130 | 2009.12.01 11:17 | sell | 568 | 0.30 | 1.50722 | 1.50772 | 1.50622 | ||
1131 | 2009.12.01 11:20 | t/p | 561 | 0.30 | 1.50794 | 1.50644 | 1.50794 | 30.00 | 9895.00 |
1132 | 2009.12.01 11:20 | t/p | 563 | 0.30 | 1.50775 | 1.50625 | 1.50775 | 30.00 | 9925.00 |
1133 | 2009.12.01 11:20 | s/l | 566 | 0.30 | 1.50791 | 1.50791 | 1.50641 | -15.00 | 9910.00 |
1134 | 2009.12.01 11:20 | s/l | 568 | 0.30 | 1.50772 | 1.50772 | 1.50622 | -15.00 | 9895.00 |
1135 | 2009.12.01 11:20 | buy | 569 | 0.30 | 1.50809 | 1.50759 | 1.50909 | ||
1136 | 2009.12.01 11:20 | sell | 570 | 0.30 | 1.50798 | 1.50848 | 1.50698 | ||
1137 | 2009.12.01 11:22 | buy | 571 | 0.30 | 1.50771 | 1.50721 | 1.50871 | ||
1138 | 2009.12.01 11:22 | sell | 572 | 0.30 | 1.50760 | 1.50810 | 1.50660 | ||
1139 | 2009.12.01 11:25 | buy | 573 | 0.30 | 1.50790 | 1.50740 | 1.50890 | ||
1140 | 2009.12.01 11:25 | sell | 574 | 0.30 | 1.50779 | 1.50829 | 1.50679 | ||
1141 | 2009.12.01 11:27 | s/l | 569 | 0.30 | 1.50759 | 1.50759 | 1.50909 | -15.00 | 9880.00 |
1142 | 2009.12.01 11:27 | s/l | 573 | 0.30 | 1.50740 | 1.50740 | 1.50890 | -15.00 | 9865.00 |
1143 | 2009.12.01 11:27 | buy | 575 | 0.30 | 1.50733 | 1.50683 | 1.50833 | ||
1144 | 2009.12.01 11:27 | sell | 576 | 0.30 | 1.50722 | 1.50772 | 1.50622 | ||
1145 | 2009.12.01 11:27 | s/l | 576 | 0.30 | 1.50772 | 1.50772 | 1.50622 | -15.00 | 9850.00 |
1146 | 2009.12.01 11:27 | buy | 577 | 0.30 | 1.50790 | 1.50740 | 1.50890 | ||
1147 | 2009.12.01 11:27 | sell | 578 | 0.30 | 1.50779 | 1.50829 | 1.50679 | ||
1148 | 2009.12.01 11:30 | buy | 579 | 0.30 | 1.50791 | 1.50741 | 1.50891 | ||
1149 | 2009.12.01 11:30 | sell | 580 | 0.30 | 1.50780 | 1.50830 | 1.50680 | ||
1150 | 2009.12.01 11:32 | s/l | 572 | 0.30 | 1.50810 | 1.50810 | 1.50660 | -15.00 | 9835.00 |
1151 | 2009.12.01 11:32 | buy | 581 | 0.30 | 1.50816 | 1.50766 | 1.50916 | ||
1152 | 2009.12.01 11:32 | sell | 582 | 0.30 | 1.50805 | 1.50855 | 1.50705 | ||
1153 | 2009.12.01 11:35 | buy | 583 | 0.30 | 1.50807 | 1.50757 | 1.50907 | ||
1154 | 2009.12.01 11:35 | sell | 584 | 0.30 | 1.50796 | 1.50846 | 1.50696 | ||
1155 | 2009.12.01 11:37 | buy | 585 | 0.30 | 1.50825 | 1.50775 | 1.50925 | ||
1156 | 2009.12.01 11:37 | sell | 586 | 0.30 | 1.50814 | 1.50864 | 1.50714 | ||
1157 | 2009.12.01 11:40 | buy | 587 | 0.30 | 1.50789 | 1.50739 | 1.50889 | ||
1158 | 2009.12.01 11:40 | sell | 588 | 0.30 | 1.50778 | 1.50828 | 1.50678 | ||
1159 | 2009.12.01 11:42 | buy | 589 | 0.30 | 1.50798 | 1.50748 | 1.50898 | ||
1160 | 2009.12.01 11:42 | sell | 590 | 0.30 | 1.50787 | 1.50837 | 1.50687 | ||
1161 | 2009.12.01 11:45 | s/l | 581 | 0.30 | 1.50766 | 1.50766 | 1.50916 | -15.00 | 9820.00 |
1162 | 2009.12.01 11:45 | s/l | 583 | 0.30 | 1.50757 | 1.50757 | 1.50907 | -15.00 | 9805.00 |
1163 | 2009.12.01 11:45 | s/l | 585 | 0.30 | 1.50775 | 1.50775 | 1.50925 | -15.00 | 9790.00 |
1164 | 2009.12.01 11:45 | buy | 591 | 0.30 | 1.50762 | 1.50712 | 1.50862 | ||
1165 | 2009.12.01 11:45 | sell | 592 | 0.30 | 1.50751 | 1.50801 | 1.50651 | ||
1166 | 2009.12.01 11:47 | buy | 593 | 0.30 | 1.50771 | 1.50721 | 1.50871 | ||
1167 | 2009.12.01 11:47 | sell | 594 | 0.30 | 1.50760 | 1.50810 | 1.50660 | ||
1168 | 2009.12.01 11:50 | s/l | 571 | 0.30 | 1.50721 | 1.50721 | 1.50871 | -15.00 | 9775.00 |
1169 | 2009.12.01 11:50 | s/l | 577 | 0.30 | 1.50740 | 1.50740 | 1.50890 | -15.00 | 9760.00 |
1170 | 2009.12.01 11:50 | s/l | 579 | 0.30 | 1.50741 | 1.50741 | 1.50891 | -15.00 | 9745.00 |
1171 | 2009.12.01 11:50 | s/l | 587 | 0.30 | 1.50739 | 1.50739 | 1.50889 | -15.00 | 9730.00 |
1172 | 2009.12.01 11:50 | s/l | 589 | 0.30 | 1.50748 | 1.50748 | 1.50898 | -15.00 | 9715.00 |
1173 | 2009.12.01 11:50 | s/l | 593 | 0.30 | 1.50721 | 1.50721 | 1.50871 | -15.00 | 9700.00 |
1174 | 2009.12.01 11:50 | buy | 595 | 0.30 | 1.50726 | 1.50676 | 1.50826 | ||
1175 | 2009.12.01 11:50 | sell | 596 | 0.30 | 1.50715 | 1.50765 | 1.50615 | ||
1176 | 2009.12.01 11:52 | buy | 597 | 0.30 | 1.50744 | 1.50694 | 1.50844 | ||
1177 | 2009.12.01 11:52 | sell | 598 | 0.30 | 1.50733 | 1.50783 | 1.50633 | ||
1178 | 2009.12.01 11:55 | buy | 599 | 0.30 | 1.50735 | 1.50685 | 1.50835 | ||
1179 | 2009.12.01 11:55 | sell | 600 | 0.30 | 1.50724 | 1.50774 | 1.50624 | ||
1180 | 2009.12.01 11:59 | buy | 601 | 0.30 | 1.50762 | 1.50712 | 1.50862 | ||
1181 | 2009.12.01 11:59 | sell | 602 | 0.30 | 1.50751 | 1.50801 | 1.50651 | ||
1182 | 2009.12.01 12:00 | buy | 603 | 0.30 | 1.50760 | 1.50710 | 1.50860 | ||
1183 | 2009.12.01 12:00 | sell | 604 | 0.30 | 1.50749 | 1.50799 | 1.50649 | ||
1184 | 2009.12.01 12:02 | s/l | 596 | 0.30 | 1.50765 | 1.50765 | 1.50615 | -15.00 | 9685.00 |
1185 | 2009.12.01 12:02 | s/l | 598 | 0.30 | 1.50783 | 1.50783 | 1.50633 | -15.00 | 9670.00 |
1186 | 2009.12.01 12:02 | s/l | 600 | 0.30 | 1.50774 | 1.50774 | 1.50624 | -15.00 | 9655.00 |
1187 | 2009.12.01 12:02 | buy | 605 | 0.30 | 1.50797 | 1.50747 | 1.50897 | ||
1188 | 2009.12.01 12:02 | sell | 606 | 0.30 | 1.50786 | 1.50836 | 1.50686 | ||
1189 | 2009.12.01 12:05 | buy | 607 | 0.30 | 1.50782 | 1.50732 | 1.50882 | ||
1190 | 2009.12.01 12:05 | sell | 608 | 0.30 | 1.50771 | 1.50821 | 1.50671 | ||
1191 | 2009.12.01 12:07 | s/l | 592 | 0.30 | 1.50801 | 1.50801 | 1.50651 | -15.00 | 9640.00 |
1192 | 2009.12.01 12:07 | s/l | 594 | 0.30 | 1.50810 | 1.50810 | 1.50660 | -15.00 | 9625.00 |
1193 | 2009.12.01 12:07 | s/l | 602 | 0.30 | 1.50801 | 1.50801 | 1.50651 | -15.00 | 9610.00 |
1194 | 2009.12.01 12:07 | s/l | 604 | 0.30 | 1.50799 | 1.50799 | 1.50649 | -15.00 | 9595.00 |
1195 | 2009.12.01 12:07 | buy | 609 | 0.30 | 1.50812 | 1.50762 | 1.50912 | ||
1196 | 2009.12.01 12:07 | sell | 610 | 0.30 | 1.50801 | 1.50851 | 1.50701 | ||
1197 | 2009.12.01 12:10 | s/l | 605 | 0.30 | 1.50747 | 1.50747 | 1.50897 | -15.00 | 9580.00 |
1198 | 2009.12.01 12:10 | s/l | 609 | 0.30 | 1.50762 | 1.50762 | 1.50912 | -15.00 | 9565.00 |
1199 | 2009.12.01 12:10 | buy | 611 | 0.30 | 1.50752 | 1.50702 | 1.50852 | ||
1200 | 2009.12.01 12:10 | sell | 612 | 0.30 | 1.50741 | 1.50791 | 1.50641 | ||
1201 | 2009.12.01 12:12 | buy | 613 | 0.30 | 1.50767 | 1.50717 | 1.50867 | ||
1202 | 2009.12.01 12:12 | sell | 614 | 0.30 | 1.50756 | 1.50806 | 1.50656 | ||
1203 | 2009.12.01 12:15 | s/l | 565 | 0.30 | 1.50702 | 1.50702 | 1.50852 | -15.00 | 9550.00 |
1204 | 2009.12.01 12:15 | t/p | 586 | 0.30 | 1.50714 | 1.50864 | 1.50714 | 30.00 | 9580.00 |
1205 | 2009.12.01 12:15 | s/l | 591 | 0.30 | 1.50712 | 1.50712 | 1.50862 | -15.00 | 9565.00 |
1206 | 2009.12.01 12:15 | s/l | 601 | 0.30 | 1.50712 | 1.50712 | 1.50862 | -15.00 | 9550.00 |
1207 | 2009.12.01 12:15 | s/l | 603 | 0.30 | 1.50710 | 1.50710 | 1.50860 | -15.00 | 9535.00 |
1208 | 2009.12.01 12:15 | s/l | 607 | 0.30 | 1.50732 | 1.50732 | 1.50882 | -15.00 | 9520.00 |
1209 | 2009.12.01 12:15 | s/l | 611 | 0.30 | 1.50702 | 1.50702 | 1.50852 | -15.00 | 9505.00 |
1210 | 2009.12.01 12:15 | s/l | 613 | 0.30 | 1.50717 | 1.50717 | 1.50867 | -15.00 | 9490.00 |
1211 | 2009.12.01 12:15 | buy | 615 | 0.30 | 1.50707 | 1.50657 | 1.50807 | ||
1212 | 2009.12.01 12:15 | sell | 616 | 0.30 | 1.50696 | 1.50746 | 1.50596 | ||
1213 | 2009.12.01 12:17 | buy | 617 | 0.30 | 1.50722 | 1.50672 | 1.50822 | ||
1214 | 2009.12.01 12:17 | sell | 618 | 0.30 | 1.50711 | 1.50761 | 1.50611 | ||
1215 | 2009.12.01 12:20 | s/l | 567 | 0.30 | 1.50683 | 1.50683 | 1.50833 | -15.00 | 9475.00 |
1216 | 2009.12.01 12:20 | t/p | 570 | 0.30 | 1.50698 | 1.50848 | 1.50698 | 30.00 | 9505.00 |
1217 | 2009.12.01 12:20 | t/p | 574 | 0.30 | 1.50679 | 1.50829 | 1.50679 | 30.00 | 9535.00 |
1218 | 2009.12.01 12:20 | s/l | 575 | 0.30 | 1.50683 | 1.50683 | 1.50833 | -15.00 | 9520.00 |
1219 | 2009.12.01 12:20 | t/p | 578 | 0.30 | 1.50679 | 1.50829 | 1.50679 | 30.00 | 9550.00 |
1220 | 2009.12.01 12:20 | t/p | 580 | 0.30 | 1.50680 | 1.50830 | 1.50680 | 30.00 | 9580.00 |
1221 | 2009.12.01 12:20 | t/p | 582 | 0.30 | 1.50705 | 1.50855 | 1.50705 | 30.00 | 9610.00 |
1222 | 2009.12.01 12:20 | t/p | 584 | 0.30 | 1.50696 | 1.50846 | 1.50696 | 30.00 | 9640.00 |
1223 | 2009.12.01 12:20 | t/p | 588 | 0.30 | 1.50678 | 1.50828 | 1.50678 | 30.00 | 9670.00 |
1224 | 2009.12.01 12:20 | t/p | 590 | 0.30 | 1.50687 | 1.50837 | 1.50687 | 30.00 | 9700.00 |
1225 | 2009.12.01 12:20 | s/l | 595 | 0.30 | 1.50676 | 1.50676 | 1.50826 | -15.00 | 9685.00 |
1226 | 2009.12.01 12:20 | s/l | 597 | 0.30 | 1.50694 | 1.50694 | 1.50844 | -15.00 | 9670.00 |
1227 | 2009.12.01 12:20 | s/l | 599 | 0.30 | 1.50685 | 1.50685 | 1.50835 | -15.00 | 9655.00 |
1228 | 2009.12.01 12:20 | t/p | 606 | 0.30 | 1.50686 | 1.50836 | 1.50686 | 30.00 | 9685.00 |
1229 | 2009.12.01 12:20 | t/p | 608 | 0.30 | 1.50671 | 1.50821 | 1.50671 | 30.00 | 9715.00 |
1230 | 2009.12.01 12:20 | t/p | 610 | 0.30 | 1.50701 | 1.50851 | 1.50701 | 30.00 | 9745.00 |
1231 | 2009.12.01 12:20 | t/p | 614 | 0.30 | 1.50656 | 1.50806 | 1.50656 | 30.00 | 9775.00 |
1232 | 2009.12.01 12:20 | s/l | 615 | 0.30 | 1.50657 | 1.50657 | 1.50807 | -15.00 | 9760.00 |
1233 | 2009.12.01 12:20 | s/l | 617 | 0.30 | 1.50672 | 1.50672 | 1.50822 | -15.00 | 9745.00 |
1234 | 2009.12.01 12:20 | buy | 619 | 0.30 | 1.50647 | 1.50597 | 1.50747 | ||
1235 | 2009.12.01 12:20 | sell | 620 | 0.30 | 1.50636 | 1.50686 | 1.50536 | ||
1236 | 2009.12.01 12:22 | buy | 621 | 0.30 | 1.50677 | 1.50627 | 1.50777 | ||
1237 | 2009.12.01 12:22 | sell | 622 | 0.30 | 1.50666 | 1.50716 | 1.50566 | ||
1238 | 2009.12.01 12:25 | buy | 623 | 0.30 | 1.50662 | 1.50612 | 1.50762 | ||
1239 | 2009.12.01 12:25 | sell | 624 | 0.30 | 1.50651 | 1.50701 | 1.50551 | ||
1240 | 2009.12.01 12:27 | s/l | 620 | 0.30 | 1.50686 | 1.50686 | 1.50536 | -15.00 | 9730.00 |
1241 | 2009.12.01 12:27 | s/l | 624 | 0.30 | 1.50701 | 1.50701 | 1.50551 | -15.00 | 9715.00 |
1242 | 2009.12.01 12:27 | buy | 625 | 0.30 | 1.50707 | 1.50657 | 1.50807 | ||
1243 | 2009.12.01 12:27 | sell | 626 | 0.30 | 1.50696 | 1.50746 | 1.50596 | ||
1244 | 2009.12.01 12:30 | buy | 627 | 0.30 | 1.50672 | 1.50622 | 1.50772 | ||
1245 | 2009.12.01 12:30 | sell | 628 | 0.30 | 1.50661 | 1.50711 | 1.50561 | ||
1246 | 2009.12.01 12:32 | buy | 629 | 0.30 | 1.50685 | 1.50635 | 1.50785 | ||
1247 | 2009.12.01 12:32 | sell | 630 | 0.30 | 1.50674 | 1.50724 | 1.50574 | ||
1248 | 2009.12.01 12:35 | buy | 631 | 0.30 | 1.50678 | 1.50628 | 1.50778 | ||
1249 | 2009.12.01 12:35 | sell | 632 | 0.30 | 1.50667 | 1.50717 | 1.50567 | ||
1250 | 2009.12.01 12:37 | buy | 633 | 0.30 | 1.50692 | 1.50642 | 1.50792 | ||
1251 | 2009.12.01 12:37 | sell | 634 | 0.30 | 1.50681 | 1.50731 | 1.50581 | ||
1252 | 2009.12.01 12:40 | s/l | 625 | 0.30 | 1.50657 | 1.50657 | 1.50807 | -15.00 | 9700.00 |
1253 | 2009.12.01 12:40 | buy | 635 | 0.30 | 1.50664 | 1.50614 | 1.50764 | ||
1254 | 2009.12.01 12:40 | sell | 636 | 0.30 | 1.50653 | 1.50703 | 1.50553 | ||
1255 | 2009.12.01 12:42 | buy | 637 | 0.30 | 1.50671 | 1.50621 | 1.50771 | ||
1256 | 2009.12.01 12:42 | sell | 638 | 0.30 | 1.50660 | 1.50710 | 1.50560 | ||
1257 | 2009.12.01 12:45 | s/l | 629 | 0.30 | 1.50635 | 1.50635 | 1.50785 | -15.00 | 9685.00 |
1258 | 2009.12.01 12:45 | s/l | 633 | 0.30 | 1.50642 | 1.50642 | 1.50792 | -15.00 | 9670.00 |
1259 | 2009.12.01 12:45 | buy | 639 | 0.30 | 1.50644 | 1.50594 | 1.50744 | ||
1260 | 2009.12.01 12:45 | sell | 640 | 0.30 | 1.50633 | 1.50683 | 1.50533 | ||
1261 | 2009.12.01 12:47 | buy | 641 | 0.30 | 1.50651 | 1.50601 | 1.50751 | ||
1262 | 2009.12.01 12:47 | sell | 642 | 0.30 | 1.50640 | 1.50690 | 1.50540 | ||
1263 | 2009.12.01 12:50 | t/p | 612 | 0.30 | 1.50641 | 1.50791 | 1.50641 | 30.00 | 9700.00 |
1264 | 2009.12.01 12:50 | s/l | 621 | 0.30 | 1.50627 | 1.50627 | 1.50777 | -15.00 | 9685.00 |
1265 | 2009.12.01 12:50 | s/l | 623 | 0.30 | 1.50612 | 1.50612 | 1.50762 | -15.00 | 9670.00 |
1266 | 2009.12.01 12:50 | s/l | 627 | 0.30 | 1.50622 | 1.50622 | 1.50772 | -15.00 | 9655.00 |
1267 | 2009.12.01 12:50 | s/l | 631 | 0.30 | 1.50628 | 1.50628 | 1.50778 | -15.00 | 9640.00 |
1268 | 2009.12.01 12:50 | s/l | 635 | 0.30 | 1.50614 | 1.50614 | 1.50764 | -15.00 | 9625.00 |
1269 | 2009.12.01 12:50 | s/l | 637 | 0.30 | 1.50621 | 1.50621 | 1.50771 | -15.00 | 9610.00 |
1270 | 2009.12.01 12:50 | buy | 643 | 0.30 | 1.50616 | 1.50566 | 1.50716 | ||
1271 | 2009.12.01 12:50 | sell | 644 | 0.30 | 1.50605 | 1.50655 | 1.50505 | ||
1272 | 2009.12.01 12:52 | buy | 645 | 0.30 | 1.50630 | 1.50580 | 1.50730 | ||
1273 | 2009.12.01 12:52 | sell | 646 | 0.30 | 1.50619 | 1.50669 | 1.50519 | ||
1274 | 2009.12.01 12:55 | buy | 647 | 0.30 | 1.50623 | 1.50573 | 1.50723 | ||
1275 | 2009.12.01 12:55 | sell | 648 | 0.30 | 1.50612 | 1.50662 | 1.50512 | ||
1276 | 2009.12.01 12:57 | buy | 649 | 0.30 | 1.50644 | 1.50594 | 1.50744 | ||
1277 | 2009.12.01 12:57 | sell | 650 | 0.30 | 1.50633 | 1.50683 | 1.50533 | ||
1278 | 2009.12.01 12:59 | buy | 651 | 0.30 | 1.50653 | 1.50603 | 1.50753 | ||
1279 | 2009.12.01 12:59 | sell | 652 | 0.30 | 1.50642 | 1.50692 | 1.50542 | ||
1280 | 2009.12.01 13:00 | buy | 653 | 0.30 | 1.50649 | 1.50599 | 1.50749 | ||
1281 | 2009.12.01 13:00 | sell | 654 | 0.30 | 1.50638 | 1.50688 | 1.50538 | ||
1282 | 2009.12.01 13:02 | buy | 655 | 0.30 | 1.50621 | 1.50571 | 1.50721 | ||
1283 | 2009.12.01 13:02 | sell | 656 | 0.30 | 1.50610 | 1.50660 | 1.50510 | ||
1284 | 2009.12.01 13:05 | buy | 657 | 0.30 | 1.50634 | 1.50584 | 1.50734 | ||
1285 | 2009.12.01 13:05 | sell | 658 | 0.30 | 1.50623 | 1.50673 | 1.50523 | ||
1286 | 2009.12.01 13:07 | t/p | 618 | 0.30 | 1.50611 | 1.50761 | 1.50611 | 30.00 | 9640.00 |
1287 | 2009.12.01 13:07 | s/l | 641 | 0.30 | 1.50601 | 1.50601 | 1.50751 | -15.00 | 9625.00 |
1288 | 2009.12.01 13:07 | s/l | 651 | 0.30 | 1.50603 | 1.50603 | 1.50753 | -15.00 | 9610.00 |
1289 | 2009.12.01 13:07 | s/l | 653 | 0.30 | 1.50599 | 1.50599 | 1.50749 | -15.00 | 9595.00 |
1290 | 2009.12.01 13:07 | buy | 659 | 0.30 | 1.50609 | 1.50559 | 1.50709 | ||
1291 | 2009.12.01 13:07 | sell | 660 | 0.30 | 1.50598 | 1.50648 | 1.50498 | ||
1292 | 2009.12.01 13:10 | s/l | 644 | 0.30 | 1.50655 | 1.50655 | 1.50505 | -15.00 | 9580.00 |
1293 | 2009.12.01 13:10 | s/l | 646 | 0.30 | 1.50669 | 1.50669 | 1.50519 | -15.00 | 9565.00 |
1294 | 2009.12.01 13:10 | s/l | 648 | 0.30 | 1.50662 | 1.50662 | 1.50512 | -15.00 | 9550.00 |
1295 | 2009.12.01 13:10 | s/l | 656 | 0.30 | 1.50660 | 1.50660 | 1.50510 | -15.00 | 9535.00 |
1296 | 2009.12.01 13:10 | s/l | 660 | 0.30 | 1.50648 | 1.50648 | 1.50498 | -15.00 | 9520.00 |
1297 | 2009.12.01 13:10 | buy | 661 | 0.30 | 1.50671 | 1.50621 | 1.50771 | ||
1298 | 2009.12.01 13:10 | sell | 662 | 0.30 | 1.50660 | 1.50710 | 1.50560 | ||
1299 | 2009.12.01 13:12 | buy | 663 | 0.30 | 1.50658 | 1.50608 | 1.50758 | ||
1300 | 2009.12.01 13:12 | sell | 664 | 0.30 | 1.50647 | 1.50697 | 1.50547 | ||
1301 | 2009.12.01 13:15 | s/l | 636 | 0.30 | 1.50703 | 1.50703 | 1.50553 | -15.00 | 9505.00 |
1302 | 2009.12.01 13:15 | s/l | 640 | 0.30 | 1.50683 | 1.50683 | 1.50533 | -15.00 | 9490.00 |
1303 | 2009.12.01 13:15 | s/l | 642 | 0.30 | 1.50690 | 1.50690 | 1.50540 | -15.00 | 9475.00 |
1304 | 2009.12.01 13:15 | s/l | 650 | 0.30 | 1.50683 | 1.50683 | 1.50533 | -15.00 | 9460.00 |
1305 | 2009.12.01 13:15 | s/l | 652 | 0.30 | 1.50692 | 1.50692 | 1.50542 | -15.00 | 9445.00 |
1306 | 2009.12.01 13:15 | s/l | 654 | 0.30 | 1.50688 | 1.50688 | 1.50538 | -15.00 | 9430.00 |
1307 | 2009.12.01 13:15 | s/l | 658 | 0.30 | 1.50673 | 1.50673 | 1.50523 | -15.00 | 9415.00 |
1308 | 2009.12.01 13:15 | s/l | 664 | 0.30 | 1.50697 | 1.50697 | 1.50547 | -15.00 | 9400.00 |
1309 | 2009.12.01 13:15 | buy | 665 | 0.30 | 1.50708 | 1.50658 | 1.50808 | ||
1310 | 2009.12.01 13:15 | sell | 666 | 0.30 | 1.50697 | 1.50747 | 1.50597 | ||
1311 | 2009.12.01 13:17 | buy | 667 | 0.30 | 1.50696 | 1.50646 | 1.50796 | ||
1312 | 2009.12.01 13:17 | sell | 668 | 0.30 | 1.50685 | 1.50735 | 1.50585 | ||
1313 | 2009.12.01 13:20 | s/l | 622 | 0.30 | 1.50716 | 1.50716 | 1.50566 | -15.00 | 9385.00 |
1314 | 2009.12.01 13:20 | s/l | 628 | 0.30 | 1.50711 | 1.50711 | 1.50561 | -15.00 | 9370.00 |
1315 | 2009.12.01 13:20 | s/l | 630 | 0.30 | 1.50724 | 1.50724 | 1.50574 | -15.00 | 9355.00 |
1316 | 2009.12.01 13:20 | s/l | 632 | 0.30 | 1.50717 | 1.50717 | 1.50567 | -15.00 | 9340.00 |
1317 | 2009.12.01 13:20 | s/l | 634 | 0.30 | 1.50731 | 1.50731 | 1.50581 | -15.00 | 9325.00 |
1318 | 2009.12.01 13:20 | s/l | 638 | 0.30 | 1.50710 | 1.50710 | 1.50560 | -15.00 | 9310.00 |
1319 | 2009.12.01 13:20 | t/p | 643 | 0.30 | 1.50716 | 1.50566 | 1.50716 | 30.00 | 9340.00 |
1320 | 2009.12.01 13:20 | t/p | 645 | 0.30 | 1.50730 | 1.50580 | 1.50730 | 30.00 | 9370.00 |
1321 | 2009.12.01 13:20 | t/p | 647 | 0.30 | 1.50723 | 1.50573 | 1.50723 | 30.00 | 9400.00 |
1322 | 2009.12.01 13:20 | t/p | 655 | 0.30 | 1.50721 | 1.50571 | 1.50721 | 30.00 | 9430.00 |
1323 | 2009.12.01 13:20 | t/p | 657 | 0.30 | 1.50734 | 1.50584 | 1.50734 | 30.00 | 9460.00 |
1324 | 2009.12.01 13:20 | t/p | 659 | 0.30 | 1.50709 | 1.50559 | 1.50709 | 30.00 | 9490.00 |
1325 | 2009.12.01 13:20 | s/l | 662 | 0.30 | 1.50710 | 1.50710 | 1.50560 | -15.00 | 9475.00 |
1326 | 2009.12.01 13:20 | s/l | 668 | 0.30 | 1.50735 | 1.50735 | 1.50585 | -15.00 | 9460.00 |
1327 | 2009.12.01 13:20 | buy | 669 | 0.30 | 1.50745 | 1.50695 | 1.50845 | ||
1328 | 2009.12.01 13:20 | sell | 670 | 0.30 | 1.50734 | 1.50784 | 1.50634 | ||
1329 | 2009.12.01 13:22 | buy | 671 | 0.30 | 1.50720 | 1.50670 | 1.50820 | ||
1330 | 2009.12.01 13:22 | sell | 672 | 0.30 | 1.50709 | 1.50759 | 1.50609 | ||
1331 | 2009.12.01 13:25 | buy | 673 | 0.30 | 1.50733 | 1.50683 | 1.50833 | ||
1332 | 2009.12.01 13:25 | sell | 674 | 0.30 | 1.50722 | 1.50772 | 1.50622 | ||
1333 | 2009.12.01 13:27 | s/l | 669 | 0.30 | 1.50695 | 1.50695 | 1.50845 | -15.00 | 9445.00 |
1334 | 2009.12.01 13:27 | buy | 675 | 0.30 | 1.50696 | 1.50646 | 1.50796 | ||
1335 | 2009.12.01 13:27 | sell | 676 | 0.30 | 1.50685 | 1.50735 | 1.50585 | ||
1336 | 2009.12.01 13:32 | buy | 677 | 0.30 | 1.50723 | 1.50673 | 1.50823 | ||
1337 | 2009.12.01 13:32 | sell | 678 | 0.30 | 1.50712 | 1.50762 | 1.50612 | ||
1338 | 2009.12.01 13:35 | buy | 679 | 0.30 | 1.50711 | 1.50661 | 1.50811 | ||
1339 | 2009.12.01 13:35 | sell | 680 | 0.30 | 1.50700 | 1.50750 | 1.50600 | ||
1340 | 2009.12.01 13:37 | buy | 681 | 0.30 | 1.50734 | 1.50684 | 1.50834 | ||
1341 | 2009.12.01 13:37 | sell | 682 | 0.30 | 1.50723 | 1.50773 | 1.50623 | ||
1342 | 2009.12.01 13:40 | s/l | 673 | 0.30 | 1.50683 | 1.50683 | 1.50833 | -15.00 | 9430.00 |
1343 | 2009.12.01 13:40 | s/l | 681 | 0.30 | 1.50684 | 1.50684 | 1.50834 | -15.00 | 9415.00 |
1344 | 2009.12.01 13:40 | buy | 683 | 0.30 | 1.50689 | 1.50639 | 1.50789 | ||
1345 | 2009.12.01 13:40 | sell | 684 | 0.30 | 1.50678 | 1.50728 | 1.50578 | ||
1346 | 2009.12.01 13:42 | buy | 685 | 0.30 | 1.50700 | 1.50650 | 1.50800 | ||
1347 | 2009.12.01 13:42 | sell | 686 | 0.30 | 1.50689 | 1.50739 | 1.50589 | ||
1348 | 2009.12.01 13:45 | s/l | 665 | 0.30 | 1.50658 | 1.50658 | 1.50808 | -15.00 | 9400.00 |
1349 | 2009.12.01 13:45 | s/l | 667 | 0.30 | 1.50646 | 1.50646 | 1.50796 | -15.00 | 9385.00 |
1350 | 2009.12.01 13:45 | s/l | 671 | 0.30 | 1.50670 | 1.50670 | 1.50820 | -15.00 | 9370.00 |
1351 | 2009.12.01 13:45 | s/l | 675 | 0.30 | 1.50646 | 1.50646 | 1.50796 | -15.00 | 9355.00 |
1352 | 2009.12.01 13:45 | s/l | 677 | 0.30 | 1.50673 | 1.50673 | 1.50823 | -15.00 | 9340.00 |
1353 | 2009.12.01 13:45 | s/l | 679 | 0.30 | 1.50661 | 1.50661 | 1.50811 | -15.00 | 9325.00 |
1354 | 2009.12.01 13:45 | s/l | 685 | 0.30 | 1.50650 | 1.50650 | 1.50800 | -15.00 | 9310.00 |
1355 | 2009.12.01 13:45 | buy | 687 | 0.30 | 1.50654 | 1.50604 | 1.50754 | ||
1356 | 2009.12.01 13:45 | sell | 688 | 0.30 | 1.50643 | 1.50693 | 1.50543 | ||
1357 | 2009.12.01 13:47 | buy | 689 | 0.30 | 1.50666 | 1.50616 | 1.50766 | ||
1358 | 2009.12.01 13:47 | sell | 690 | 0.30 | 1.50655 | 1.50705 | 1.50555 | ||
1359 | 2009.12.01 13:50 | s/l | 661 | 0.30 | 1.50621 | 1.50621 | 1.50771 | -15.00 | 9295.00 |
1360 | 2009.12.01 13:50 | s/l | 663 | 0.30 | 1.50608 | 1.50608 | 1.50758 | -15.00 | 9280.00 |
1361 | 2009.12.01 13:50 | t/p | 670 | 0.30 | 1.50634 | 1.50784 | 1.50634 | 30.00 | 9310.00 |
1362 | 2009.12.01 13:50 | t/p | 672 | 0.30 | 1.50609 | 1.50759 | 1.50609 | 30.00 | 9340.00 |
1363 | 2009.12.01 13:50 | t/p | 674 | 0.30 | 1.50622 | 1.50772 | 1.50622 | 30.00 | 9370.00 |
1364 | 2009.12.01 13:50 | t/p | 678 | 0.30 | 1.50612 | 1.50762 | 1.50612 | 30.00 | 9400.00 |
1365 | 2009.12.01 13:50 | t/p | 682 | 0.30 | 1.50623 | 1.50773 | 1.50623 | 30.00 | 9430.00 |
1366 | 2009.12.01 13:50 | s/l | 683 | 0.30 | 1.50639 | 1.50639 | 1.50789 | -15.00 | 9415.00 |
1367 | 2009.12.01 13:50 | s/l | 687 | 0.30 | 1.50604 | 1.50604 | 1.50754 | -15.00 | 9400.00 |
1368 | 2009.12.01 13:50 | s/l | 689 | 0.30 | 1.50616 | 1.50616 | 1.50766 | -15.00 | 9385.00 |
1369 | 2009.12.01 13:50 | buy | 691 | 0.30 | 1.50609 | 1.50559 | 1.50709 | ||
1370 | 2009.12.01 13:50 | sell | 692 | 0.30 | 1.50598 | 1.50648 | 1.50498 | ||
1371 | 2009.12.01 13:52 | buy | 693 | 0.30 | 1.50632 | 1.50582 | 1.50732 | ||
1372 | 2009.12.01 13:52 | sell | 694 | 0.30 | 1.50621 | 1.50671 | 1.50521 | ||
1373 | 2009.12.01 13:55 | buy | 695 | 0.30 | 1.50620 | 1.50570 | 1.50720 | ||
1374 | 2009.12.01 13:55 | sell | 696 | 0.30 | 1.50609 | 1.50659 | 1.50509 | ||
1375 | 2009.12.01 13:57 | s/l | 692 | 0.30 | 1.50648 | 1.50648 | 1.50498 | -15.00 | 9370.00 |
1376 | 2009.12.01 13:57 | buy | 697 | 0.30 | 1.50654 | 1.50604 | 1.50754 | ||
1377 | 2009.12.01 13:57 | sell | 698 | 0.30 | 1.50643 | 1.50693 | 1.50543 | ||
1378 | 2009.12.01 13:59 | buy | 699 | 0.30 | 1.50618 | 1.50568 | 1.50718 | ||
1379 | 2009.12.01 13:59 | sell | 700 | 0.30 | 1.50607 | 1.50657 | 1.50507 | ||
1380 | 2009.12.01 14:00 | buy | 701 | 0.30 | 1.50619 | 1.50569 | 1.50719 | ||
1381 | 2009.12.01 14:00 | sell | 702 | 0.30 | 1.50608 | 1.50658 | 1.50508 | ||
1382 | 2009.12.01 14:02 | buy | 703 | 0.30 | 1.50632 | 1.50582 | 1.50732 | ||
1383 | 2009.12.01 14:02 | sell | 704 | 0.30 | 1.50621 | 1.50671 | 1.50521 | ||
1384 | 2009.12.01 14:05 | s/l | 696 | 0.30 | 1.50659 | 1.50659 | 1.50509 | -15.00 | 9355.00 |
1385 | 2009.12.01 14:05 | s/l | 700 | 0.30 | 1.50657 | 1.50657 | 1.50507 | -15.00 | 9340.00 |
1386 | 2009.12.01 14:05 | s/l | 702 | 0.30 | 1.50658 | 1.50658 | 1.50508 | -15.00 | 9325.00 |
1387 | 2009.12.01 14:05 | buy | 705 | 0.30 | 1.50663 | 1.50613 | 1.50763 | ||
1388 | 2009.12.01 14:05 | sell | 706 | 0.30 | 1.50652 | 1.50702 | 1.50552 | ||
1389 | 2009.12.01 14:07 | s/l | 619 | 0.30 | 1.50597 | 1.50597 | 1.50747 | -15.00 | 9310.00 |
1390 | 2009.12.01 14:07 | s/l | 639 | 0.30 | 1.50594 | 1.50594 | 1.50744 | -15.00 | 9295.00 |
1391 | 2009.12.01 14:07 | s/l | 649 | 0.30 | 1.50594 | 1.50594 | 1.50744 | -15.00 | 9280.00 |
1392 | 2009.12.01 14:07 | t/p | 680 | 0.30 | 1.50600 | 1.50750 | 1.50600 | 30.00 | 9310.00 |
1393 | 2009.12.01 14:07 | s/l | 697 | 0.30 | 1.50604 | 1.50604 | 1.50754 | -15.00 | 9295.00 |
1394 | 2009.12.01 14:07 | s/l | 705 | 0.30 | 1.50613 | 1.50613 | 1.50763 | -15.00 | 9280.00 |
1395 | 2009.12.01 14:07 | buy | 707 | 0.30 | 1.50600 | 1.50550 | 1.50700 | ||
1396 | 2009.12.01 14:07 | sell | 708 | 0.30 | 1.50589 | 1.50639 | 1.50489 | ||
1397 | 2009.12.01 14:10 | s/l | 616 | 0.30 | 1.50746 | 1.50746 | 1.50596 | -15.00 | 9265.00 |
1398 | 2009.12.01 14:10 | s/l | 626 | 0.30 | 1.50746 | 1.50746 | 1.50596 | -15.00 | 9250.00 |
1399 | 2009.12.01 14:10 | s/l | 666 | 0.30 | 1.50747 | 1.50747 | 1.50597 | -15.00 | 9235.00 |
1400 | 2009.12.01 14:10 | s/l | 676 | 0.30 | 1.50735 | 1.50735 | 1.50585 | -15.00 | 9220.00 |
1401 | 2009.12.01 14:10 | s/l | 684 | 0.30 | 1.50728 | 1.50728 | 1.50578 | -15.00 | 9205.00 |
1402 | 2009.12.01 14:10 | s/l | 686 | 0.30 | 1.50739 | 1.50739 | 1.50589 | -15.00 | 9190.00 |
1403 | 2009.12.01 14:10 | s/l | 688 | 0.30 | 1.50693 | 1.50693 | 1.50543 | -15.00 | 9175.00 |
1404 | 2009.12.01 14:10 | s/l | 690 | 0.30 | 1.50705 | 1.50705 | 1.50555 | -15.00 | 9160.00 |
1405 | 2009.12.01 14:10 | t/p | 691 | 0.30 | 1.50709 | 1.50559 | 1.50709 | 30.00 | 9190.00 |
1406 | 2009.12.01 14:10 | t/p | 693 | 0.30 | 1.50732 | 1.50582 | 1.50732 | 30.00 | 9220.00 |
1407 | 2009.12.01 14:10 | s/l | 694 | 0.30 | 1.50671 | 1.50671 | 1.50521 | -15.00 | 9205.00 |
1408 | 2009.12.01 14:10 | t/p | 695 | 0.30 | 1.50720 | 1.50570 | 1.50720 | 30.00 | 9235.00 |
1409 | 2009.12.01 14:10 | s/l | 698 | 0.30 | 1.50693 | 1.50693 | 1.50543 | -15.00 | 9220.00 |
1410 | 2009.12.01 14:10 | t/p | 699 | 0.30 | 1.50718 | 1.50568 | 1.50718 | 30.00 | 9250.00 |
1411 | 2009.12.01 14:10 | t/p | 701 | 0.30 | 1.50719 | 1.50569 | 1.50719 | 30.00 | 9280.00 |
1412 | 2009.12.01 14:10 | t/p | 703 | 0.30 | 1.50732 | 1.50582 | 1.50732 | 30.00 | 9310.00 |
1413 | 2009.12.01 14:10 | s/l | 704 | 0.30 | 1.50671 | 1.50671 | 1.50521 | -15.00 | 9295.00 |
1414 | 2009.12.01 14:10 | s/l | 706 | 0.30 | 1.50702 | 1.50702 | 1.50552 | -15.00 | 9280.00 |
1415 | 2009.12.01 14:10 | t/p | 707 | 0.30 | 1.50700 | 1.50550 | 1.50700 | 30.00 | 9310.00 |
1416 | 2009.12.01 14:10 | s/l | 708 | 0.30 | 1.50639 | 1.50639 | 1.50489 | -15.00 | 9295.00 |
1417 | 2009.12.01 14:10 | buy | 709 | 0.30 | 1.50759 | 1.50709 | 1.50859 | ||
1418 | 2009.12.01 14:10 | sell | 710 | 0.30 | 1.50748 | 1.50798 | 1.50648 | ||
1419 | 2009.12.01 14:12 | buy | 711 | 0.30 | 1.50727 | 1.50677 | 1.50827 | ||
1420 | 2009.12.01 14:12 | sell | 712 | 0.30 | 1.50716 | 1.50766 | 1.50616 | ||
1421 | 2009.12.01 14:15 | s/l | 710 | 0.30 | 1.50798 | 1.50798 | 1.50648 | -15.00 | 9280.00 |
1422 | 2009.12.01 14:15 | t/p | 711 | 0.30 | 1.50827 | 1.50677 | 1.50827 | 30.00 | 9310.00 |
1423 | 2009.12.01 14:15 | s/l | 712 | 0.30 | 1.50766 | 1.50766 | 1.50616 | -15.00 | 9295.00 |
1424 | 2009.12.01 14:15 | buy | 713 | 0.30 | 1.50854 | 1.50804 | 1.50954 | ||
1425 | 2009.12.01 14:15 | sell | 714 | 0.30 | 1.50843 | 1.50893 | 1.50743 | ||
1426 | 2009.12.01 14:17 | buy | 715 | 0.30 | 1.50822 | 1.50772 | 1.50922 | ||
1427 | 2009.12.01 14:17 | sell | 716 | 0.30 | 1.50811 | 1.50861 | 1.50711 | ||
1428 | 2009.12.01 14:20 | t/p | 709 | 0.30 | 1.50859 | 1.50709 | 1.50859 | 30.00 | 9325.00 |
1429 | 2009.12.01 14:20 | s/l | 714 | 0.30 | 1.50893 | 1.50893 | 1.50743 | -15.00 | 9310.00 |
1430 | 2009.12.01 14:20 | t/p | 715 | 0.30 | 1.50922 | 1.50772 | 1.50922 | 30.00 | 9340.00 |
1431 | 2009.12.01 14:20 | s/l | 716 | 0.30 | 1.50861 | 1.50861 | 1.50711 | -15.00 | 9325.00 |
1432 | 2009.12.01 14:20 | buy | 717 | 0.30 | 1.50949 | 1.50899 | 1.51049 | ||
1433 | 2009.12.01 14:20 | sell | 718 | 0.30 | 1.50938 | 1.50988 | 1.50838 | ||
1434 | 2009.12.01 14:22 | s/l | 717 | 0.30 | 1.50899 | 1.50899 | 1.51049 | -15.00 | 9310.00 |
1435 | 2009.12.01 14:22 | buy | 719 | 0.30 | 1.50886 | 1.50836 | 1.50986 | ||
1436 | 2009.12.01 14:22 | sell | 720 | 0.30 | 1.50875 | 1.50925 | 1.50775 | ||
1437 | 2009.12.01 14:25 | buy | 721 | 0.30 | 1.50917 | 1.50867 | 1.51017 | ||
1438 | 2009.12.01 14:25 | sell | 722 | 0.30 | 1.50906 | 1.50956 | 1.50806 | ||
1439 | 2009.12.01 14:27 | t/p | 718 | 0.30 | 1.50838 | 1.50988 | 1.50838 | 30.00 | 9340.00 |
1440 | 2009.12.01 14:27 | s/l | 719 | 0.30 | 1.50836 | 1.50836 | 1.50986 | -15.00 | 9325.00 |
1441 | 2009.12.01 14:27 | s/l | 721 | 0.30 | 1.50867 | 1.50867 | 1.51017 | -15.00 | 9310.00 |
1442 | 2009.12.01 14:27 | buy | 723 | 0.30 | 1.50822 | 1.50772 | 1.50922 | ||
1443 | 2009.12.01 14:27 | sell | 724 | 0.30 | 1.50811 | 1.50861 | 1.50711 | ||
1444 | 2009.12.01 14:27 | s/l | 724 | 0.30 | 1.50861 | 1.50861 | 1.50711 | -15.00 | 9295.00 |
1445 | 2009.12.01 14:27 | buy | 725 | 0.30 | 1.50889 | 1.50839 | 1.50989 | ||
1446 | 2009.12.01 14:27 | sell | 726 | 0.30 | 1.50878 | 1.50928 | 1.50778 | ||
1447 | 2009.12.01 14:30 | buy | 727 | 0.30 | 1.50895 | 1.50845 | 1.50995 | ||
1448 | 2009.12.01 14:30 | sell | 728 | 0.30 | 1.50884 | 1.50934 | 1.50784 | ||
1449 | 2009.12.01 14:32 | s/l | 720 | 0.30 | 1.50925 | 1.50925 | 1.50775 | -15.00 | 9280.00 |
1450 | 2009.12.01 14:32 | t/p | 723 | 0.30 | 1.50922 | 1.50772 | 1.50922 | 30.00 | 9310.00 |
1451 | 2009.12.01 14:32 | s/l | 726 | 0.30 | 1.50928 | 1.50928 | 1.50778 | -15.00 | 9295.00 |
1452 | 2009.12.01 14:32 | s/l | 728 | 0.30 | 1.50934 | 1.50934 | 1.50784 | -15.00 | 9280.00 |
1453 | 2009.12.01 14:32 | buy | 729 | 0.30 | 1.50943 | 1.50893 | 1.51043 | ||
1454 | 2009.12.01 14:32 | sell | 730 | 0.30 | 1.50932 | 1.50982 | 1.50832 | ||
1455 | 2009.12.01 14:35 | buy | 731 | 0.30 | 1.50921 | 1.50871 | 1.51021 | ||
1456 | 2009.12.01 14:35 | sell | 732 | 0.30 | 1.50910 | 1.50960 | 1.50810 | ||
1457 | 2009.12.01 14:37 | s/l | 722 | 0.30 | 1.50956 | 1.50956 | 1.50806 | -15.00 | 9265.00 |
1458 | 2009.12.01 14:37 | s/l | 732 | 0.30 | 1.50960 | 1.50960 | 1.50810 | -15.00 | 9250.00 |
1459 | 2009.12.01 14:37 | buy | 733 | 0.30 | 1.50964 | 1.50914 | 1.51064 | ||
1460 | 2009.12.01 14:37 | sell | 734 | 0.30 | 1.50953 | 1.51003 | 1.50853 | ||
1461 | 2009.12.01 14:40 | s/l | 729 | 0.30 | 1.50893 | 1.50893 | 1.51043 | -15.00 | 9235.00 |
1462 | 2009.12.01 14:40 | s/l | 731 | 0.30 | 1.50871 | 1.50871 | 1.51021 | -15.00 | 9220.00 |
1463 | 2009.12.01 14:40 | s/l | 733 | 0.30 | 1.50914 | 1.50914 | 1.51064 | -15.00 | 9205.00 |
1464 | 2009.12.01 14:40 | buy | 735 | 0.30 | 1.50878 | 1.50828 | 1.50978 | ||
1465 | 2009.12.01 14:40 | sell | 736 | 0.30 | 1.50867 | 1.50917 | 1.50767 | ||
1466 | 2009.12.01 14:42 | buy | 737 | 0.30 | 1.50900 | 1.50850 | 1.51000 | ||
1467 | 2009.12.01 14:42 | sell | 738 | 0.30 | 1.50889 | 1.50939 | 1.50789 | ||
1468 | 2009.12.01 14:45 | s/l | 713 | 0.30 | 1.50804 | 1.50804 | 1.50954 | -15.00 | 9190.00 |
1469 | 2009.12.01 14:45 | s/l | 725 | 0.30 | 1.50839 | 1.50839 | 1.50989 | -15.00 | 9175.00 |
1470 | 2009.12.01 14:45 | s/l | 727 | 0.30 | 1.50845 | 1.50845 | 1.50995 | -15.00 | 9160.00 |
1471 | 2009.12.01 14:45 | t/p | 730 | 0.30 | 1.50832 | 1.50982 | 1.50832 | 30.00 | 9190.00 |
1472 | 2009.12.01 14:45 | t/p | 734 | 0.30 | 1.50853 | 1.51003 | 1.50853 | 30.00 | 9220.00 |
1473 | 2009.12.01 14:45 | s/l | 735 | 0.30 | 1.50828 | 1.50828 | 1.50978 | -15.00 | 9205.00 |
1474 | 2009.12.01 14:45 | s/l | 737 | 0.30 | 1.50850 | 1.50850 | 1.51000 | -15.00 | 9190.00 |
1475 | 2009.12.01 14:45 | buy | 739 | 0.30 | 1.50814 | 1.50764 | 1.50914 | ||
1476 | 2009.12.01 14:45 | sell | 740 | 0.30 | 1.50803 | 1.50853 | 1.50703 | ||
1477 | 2009.12.01 14:47 | buy | 741 | 0.30 | 1.50835 | 1.50785 | 1.50935 | ||
1478 | 2009.12.01 14:47 | sell | 742 | 0.30 | 1.50824 | 1.50874 | 1.50724 | ||
1479 | 2009.12.01 14:50 | t/p | 736 | 0.30 | 1.50767 | 1.50917 | 1.50767 | 30.00 | 9220.00 |
1480 | 2009.12.01 14:50 | t/p | 738 | 0.30 | 1.50789 | 1.50939 | 1.50789 | 30.00 | 9250.00 |
1481 | 2009.12.01 14:50 | s/l | 739 | 0.30 | 1.50764 | 1.50764 | 1.50914 | -15.00 | 9235.00 |
1482 | 2009.12.01 14:50 | s/l | 741 | 0.30 | 1.50785 | 1.50785 | 1.50935 | -15.00 | 9220.00 |
1483 | 2009.12.01 14:50 | buy | 743 | 0.30 | 1.50728 | 1.50678 | 1.50828 | ||
1484 | 2009.12.01 14:50 | sell | 744 | 0.30 | 1.50717 | 1.50767 | 1.50617 | ||
1485 | 2009.12.01 14:52 | s/l | 744 | 0.30 | 1.50767 | 1.50767 | 1.50617 | -15.00 | 9205.00 |
1486 | 2009.12.01 14:52 | buy | 745 | 0.30 | 1.50771 | 1.50721 | 1.50871 | ||
1487 | 2009.12.01 14:52 | sell | 746 | 0.30 | 1.50760 | 1.50810 | 1.50660 | ||
1488 | 2009.12.01 14:55 | buy | 747 | 0.30 | 1.50749 | 1.50699 | 1.50849 | ||
1489 | 2009.12.01 14:55 | sell | 748 | 0.30 | 1.50738 | 1.50788 | 1.50638 | ||
1490 | 2009.12.01 14:57 | s/l | 746 | 0.30 | 1.50810 | 1.50810 | 1.50660 | -15.00 | 9190.00 |
1491 | 2009.12.01 14:57 | s/l | 748 | 0.30 | 1.50788 | 1.50788 | 1.50638 | -15.00 | 9175.00 |
1492 | 2009.12.01 14:57 | buy | 749 | 0.30 | 1.50814 | 1.50764 | 1.50914 | ||
1493 | 2009.12.01 14:57 | sell | 750 | 0.30 | 1.50803 | 1.50853 | 1.50703 | ||
1494 | 2009.12.01 14:59 | buy | 751 | 0.30 | 1.50777 | 1.50727 | 1.50877 | ||
1495 | 2009.12.01 14:59 | sell | 752 | 0.30 | 1.50766 | 1.50816 | 1.50666 | ||
1496 | 2009.12.01 15:00 | buy | 753 | 0.30 | 1.50779 | 1.50729 | 1.50879 | ||
1497 | 2009.12.01 15:00 | sell | 754 | 0.30 | 1.50768 | 1.50818 | 1.50668 | ||
1498 | 2009.12.01 15:02 | s/l | 749 | 0.30 | 1.50764 | 1.50764 | 1.50914 | -15.00 | 9160.00 |
1499 | 2009.12.01 15:02 | buy | 755 | 0.30 | 1.50758 | 1.50708 | 1.50858 | ||
1500 | 2009.12.01 15:02 | sell | 756 | 0.30 | 1.50747 | 1.50797 | 1.50647 | ||
1501 | 2009.12.01 15:05 | buy | 757 | 0.30 | 1.50785 | 1.50735 | 1.50885 | ||
1502 | 2009.12.01 15:05 | sell | 758 | 0.30 | 1.50774 | 1.50824 | 1.50674 | ||
1503 | 2009.12.01 15:07 | s/l | 745 | 0.30 | 1.50721 | 1.50721 | 1.50871 | -15.00 | 9145.00 |
1504 | 2009.12.01 15:07 | s/l | 751 | 0.30 | 1.50727 | 1.50727 | 1.50877 | -15.00 | 9130.00 |
1505 | 2009.12.01 15:07 | s/l | 753 | 0.30 | 1.50729 | 1.50729 | 1.50879 | -15.00 | 9115.00 |
1506 | 2009.12.01 15:07 | s/l | 757 | 0.30 | 1.50735 | 1.50735 | 1.50885 | -15.00 | 9100.00 |
1507 | 2009.12.01 15:07 | buy | 759 | 0.30 | 1.50731 | 1.50681 | 1.50831 | ||
1508 | 2009.12.01 15:07 | sell | 760 | 0.30 | 1.50720 | 1.50770 | 1.50620 | ||
1509 | 2009.12.01 15:10 | s/l | 740 | 0.30 | 1.50853 | 1.50853 | 1.50703 | -15.00 | 9085.00 |
1510 | 2009.12.01 15:10 | t/p | 743 | 0.30 | 1.50828 | 1.50678 | 1.50828 | 30.00 | 9115.00 |
1511 | 2009.12.01 15:10 | t/p | 747 | 0.30 | 1.50849 | 1.50699 | 1.50849 | 30.00 | 9145.00 |
1512 | 2009.12.01 15:10 | s/l | 750 | 0.30 | 1.50853 | 1.50853 | 1.50703 | -15.00 | 9130.00 |
1513 | 2009.12.01 15:10 | s/l | 752 | 0.30 | 1.50816 | 1.50816 | 1.50666 | -15.00 | 9115.00 |
1514 | 2009.12.01 15:10 | s/l | 754 | 0.30 | 1.50818 | 1.50818 | 1.50668 | -15.00 | 9100.00 |
1515 | 2009.12.01 15:10 | s/l | 756 | 0.30 | 1.50797 | 1.50797 | 1.50647 | -15.00 | 9085.00 |
1516 | 2009.12.01 15:10 | s/l | 758 | 0.30 | 1.50824 | 1.50824 | 1.50674 | -15.00 | 9070.00 |
1517 | 2009.12.01 15:10 | t/p | 759 | 0.30 | 1.50831 | 1.50681 | 1.50831 | 30.00 | 9100.00 |
1518 | 2009.12.01 15:10 | s/l | 760 | 0.30 | 1.50770 | 1.50770 | 1.50620 | -15.00 | 9085.00 |
1519 | 2009.12.01 15:10 | buy | 761 | 0.30 | 1.50867 | 1.50817 | 1.50967 | ||
1520 | 2009.12.01 15:10 | sell | 762 | 0.30 | 1.50856 | 1.50906 | 1.50756 | ||
1521 | 2009.12.01 15:12 | buy | 763 | 0.30 | 1.50840 | 1.50790 | 1.50940 | ||
1522 | 2009.12.01 15:12 | sell | 764 | 0.30 | 1.50829 | 1.50879 | 1.50729 | ||
1523 | 2009.12.01 15:15 | s/l | 742 | 0.30 | 1.50874 | 1.50874 | 1.50724 | -15.00 | 9070.00 |
1524 | 2009.12.01 15:15 | t/p | 755 | 0.30 | 1.50858 | 1.50708 | 1.50858 | 30.00 | 9100.00 |
1525 | 2009.12.01 15:15 | s/l | 762 | 0.30 | 1.50906 | 1.50906 | 1.50756 | -15.00 | 9085.00 |
1526 | 2009.12.01 15:15 | s/l | 764 | 0.30 | 1.50879 | 1.50879 | 1.50729 | -15.00 | 9070.00 |
1527 | 2009.12.01 15:15 | buy | 765 | 0.30 | 1.50948 | 1.50898 | 1.51048 | ||
1528 | 2009.12.01 15:15 | sell | 766 | 0.30 | 1.50937 | 1.50987 | 1.50837 | ||
1529 | 2009.12.01 15:17 | buy | 767 | 0.30 | 1.50921 | 1.50871 | 1.51021 | ||
1530 | 2009.12.01 15:17 | sell | 768 | 0.30 | 1.50910 | 1.50960 | 1.50810 | ||
1531 | 2009.12.01 15:20 | t/p | 761 | 0.30 | 1.50967 | 1.50817 | 1.50967 | 30.00 | 9100.00 |
1532 | 2009.12.01 15:20 | t/p | 763 | 0.30 | 1.50940 | 1.50790 | 1.50940 | 30.00 | 9130.00 |
1533 | 2009.12.01 15:20 | s/l | 766 | 0.30 | 1.50987 | 1.50987 | 1.50837 | -15.00 | 9115.00 |
1534 | 2009.12.01 15:20 | s/l | 768 | 0.30 | 1.50960 | 1.50960 | 1.50810 | -15.00 | 9100.00 |
1535 | 2009.12.01 15:20 | buy | 769 | 0.30 | 1.51030 | 1.50980 | 1.51130 | ||
1536 | 2009.12.01 15:20 | sell | 770 | 0.30 | 1.51019 | 1.51069 | 1.50919 | ||
1537 | 2009.12.01 15:22 | s/l | 769 | 0.30 | 1.50980 | 1.50980 | 1.51130 | -15.00 | 9085.00 |
1538 | 2009.12.01 15:22 | buy | 771 | 0.30 | 1.50976 | 1.50926 | 1.51076 | ||
1539 | 2009.12.01 15:22 | sell | 772 | 0.30 | 1.50965 | 1.51015 | 1.50865 | ||
1540 | 2009.12.01 15:25 | buy | 773 | 0.30 | 1.51003 | 1.50953 | 1.51103 | ||
1541 | 2009.12.01 15:25 | sell | 774 | 0.30 | 1.50992 | 1.51042 | 1.50892 | ||
1542 | 2009.12.01 15:27 | s/l | 771 | 0.30 | 1.50926 | 1.50926 | 1.51076 | -15.00 | 9070.00 |
1543 | 2009.12.01 15:27 | s/l | 773 | 0.30 | 1.50953 | 1.50953 | 1.51103 | -15.00 | 9055.00 |
1544 | 2009.12.01 15:27 | buy | 775 | 0.30 | 1.50921 | 1.50871 | 1.51021 | ||
1545 | 2009.12.01 15:27 | sell | 776 | 0.30 | 1.50910 | 1.50960 | 1.50810 | ||
1546 | 2009.12.01 15:27 | t/p | 770 | 0.30 | 1.50919 | 1.51069 | 1.50919 | 30.00 | 9085.00 |
1547 | 2009.12.01 15:27 | buy | 777 | 0.30 | 1.50915 | 1.50865 | 1.51015 | ||
1548 | 2009.12.01 15:27 | sell | 778 | 0.30 | 1.50904 | 1.50954 | 1.50804 | ||
1549 | 2009.12.01 15:30 | buy | 779 | 0.30 | 1.50916 | 1.50866 | 1.51016 | ||
1550 | 2009.12.01 15:30 | sell | 780 | 0.30 | 1.50905 | 1.50955 | 1.50805 | ||
1551 | 2009.12.01 15:32 | s/l | 776 | 0.30 | 1.50960 | 1.50960 | 1.50810 | -15.00 | 9070.00 |
1552 | 2009.12.01 15:32 | s/l | 778 | 0.30 | 1.50954 | 1.50954 | 1.50804 | -15.00 | 9055.00 |
1553 | 2009.12.01 15:32 | s/l | 780 | 0.30 | 1.50955 | 1.50955 | 1.50805 | -15.00 | 9040.00 |
1554 | 2009.12.01 15:32 | buy | 781 | 0.30 | 1.50979 | 1.50929 | 1.51079 | ||
1555 | 2009.12.01 15:32 | sell | 782 | 0.30 | 1.50968 | 1.51018 | 1.50868 | ||
1556 | 2009.12.01 15:35 | buy | 783 | 0.30 | 1.50961 | 1.50911 | 1.51061 | ||
1557 | 2009.12.01 15:35 | sell | 784 | 0.30 | 1.50950 | 1.51000 | 1.50850 | ||
1558 | 2009.12.01 15:37 | buy | 785 | 0.30 | 1.50997 | 1.50947 | 1.51097 | ||
1559 | 2009.12.01 15:37 | sell | 786 | 0.30 | 1.50986 | 1.51036 | 1.50886 | ||
1560 | 2009.12.01 15:40 | s/l | 781 | 0.30 | 1.50929 | 1.50929 | 1.51079 | -15.00 | 9025.00 |
1561 | 2009.12.01 15:40 | s/l | 785 | 0.30 | 1.50947 | 1.50947 | 1.51097 | -15.00 | 9010.00 |
1562 | 2009.12.01 15:40 | buy | 787 | 0.30 | 1.50924 | 1.50874 | 1.51024 | ||
1563 | 2009.12.01 15:40 | sell | 788 | 0.30 | 1.50913 | 1.50963 | 1.50813 | ||
1564 | 2009.12.01 15:42 | buy | 789 | 0.30 | 1.50942 | 1.50892 | 1.51042 | ||
1565 | 2009.12.01 15:42 | sell | 790 | 0.30 | 1.50931 | 1.50981 | 1.50831 | ||
1566 | 2009.12.01 15:45 | s/l | 765 | 0.30 | 1.50898 | 1.50898 | 1.51048 | -15.00 | 8995.00 |
1567 | 2009.12.01 15:45 | s/l | 767 | 0.30 | 1.50871 | 1.50871 | 1.51021 | -15.00 | 8980.00 |
1568 | 2009.12.01 15:45 | t/p | 774 | 0.30 | 1.50892 | 1.51042 | 1.50892 | 30.00 | 9010.00 |
1569 | 2009.12.01 15:45 | s/l | 775 | 0.30 | 1.50871 | 1.50871 | 1.51021 | -15.00 | 8995.00 |
1570 | 2009.12.01 15:45 | s/l | 777 | 0.30 | 1.50865 | 1.50865 | 1.51015 | -15.00 | 8980.00 |
1571 | 2009.12.01 15:45 | s/l | 779 | 0.30 | 1.50866 | 1.50866 | 1.51016 | -15.00 | 8965.00 |
1572 | 2009.12.01 15:45 | s/l | 783 | 0.30 | 1.50911 | 1.50911 | 1.51061 | -15.00 | 8950.00 |
1573 | 2009.12.01 15:45 | t/p | 786 | 0.30 | 1.50886 | 1.51036 | 1.50886 | 30.00 | 8980.00 |
1574 | 2009.12.01 15:45 | s/l | 787 | 0.30 | 1.50874 | 1.50874 | 1.51024 | -15.00 | 8965.00 |
1575 | 2009.12.01 15:45 | s/l | 789 | 0.30 | 1.50892 | 1.50892 | 1.51042 | -15.00 | 8950.00 |
1576 | 2009.12.01 15:45 | buy | 791 | 0.30 | 1.50870 | 1.50820 | 1.50970 | ||
1577 | 2009.12.01 15:45 | sell | 792 | 0.30 | 1.50859 | 1.50909 | 1.50759 | ||
1578 | 2009.12.01 15:47 | buy | 793 | 0.30 | 1.50888 | 1.50838 | 1.50988 | ||
1579 | 2009.12.01 15:47 | sell | 794 | 0.30 | 1.50877 | 1.50927 | 1.50777 | ||
1580 | 2009.12.01 15:50 | t/p | 772 | 0.30 | 1.50865 | 1.51015 | 1.50865 | 30.00 | 8980.00 |
1581 | 2009.12.01 15:50 | t/p | 782 | 0.30 | 1.50868 | 1.51018 | 1.50868 | 30.00 | 9010.00 |
1582 | 2009.12.01 15:50 | t/p | 784 | 0.30 | 1.50850 | 1.51000 | 1.50850 | 30.00 | 9040.00 |
1583 | 2009.12.01 15:50 | t/p | 788 | 0.30 | 1.50813 | 1.50963 | 1.50813 | 30.00 | 9070.00 |
1584 | 2009.12.01 15:50 | t/p | 790 | 0.30 | 1.50831 | 1.50981 | 1.50831 | 30.00 | 9100.00 |
1585 | 2009.12.01 15:50 | s/l | 791 | 0.30 | 1.50820 | 1.50820 | 1.50970 | -15.00 | 9085.00 |
1586 | 2009.12.01 15:50 | s/l | 793 | 0.30 | 1.50838 | 1.50838 | 1.50988 | -15.00 | 9070.00 |
1587 | 2009.12.01 15:50 | buy | 795 | 0.30 | 1.50797 | 1.50747 | 1.50897 | ||
1588 | 2009.12.01 15:50 | sell | 796 | 0.30 | 1.50786 | 1.50836 | 1.50686 | ||
1589 | 2009.12.01 15:52 | buy | 797 | 0.30 | 1.50833 | 1.50783 | 1.50933 | ||
1590 | 2009.12.01 15:52 | sell | 798 | 0.30 | 1.50822 | 1.50872 | 1.50722 | ||
1591 | 2009.12.01 15:55 | buy | 799 | 0.30 | 1.50815 | 1.50765 | 1.50915 | ||
1592 | 2009.12.01 15:55 | sell | 800 | 0.30 | 1.50804 | 1.50854 | 1.50704 | ||
1593 | 2009.12.01 15:57 | s/l | 796 | 0.30 | 1.50836 | 1.50836 | 1.50686 | -15.00 | 9055.00 |
1594 | 2009.12.01 15:57 | s/l | 800 | 0.30 | 1.50854 | 1.50854 | 1.50704 | -15.00 | 9040.00 |
1595 | 2009.12.01 15:57 | buy | 801 | 0.30 | 1.50870 | 1.50820 | 1.50970 | ||
1596 | 2009.12.01 15:57 | sell | 802 | 0.30 | 1.50859 | 1.50909 | 1.50759 | ||
1597 | 2009.12.01 15:59 | buy | 803 | 0.30 | 1.50833 | 1.50783 | 1.50933 | ||
1598 | 2009.12.01 15:59 | sell | 804 | 0.30 | 1.50822 | 1.50872 | 1.50722 | ||
1599 | 2009.12.01 16:00 | s/l | 801 | 0.30 | 1.50820 | 1.50820 | 1.50970 | -15.00 | 9025.00 |
1600 | 2009.12.01 16:00 | buy | 805 | 0.30 | 1.50827 | 1.50777 | 1.50927 | ||
1601 | 2009.12.01 16:00 | sell | 806 | 0.30 | 1.50816 | 1.50866 | 1.50716 | ||
1602 | 2009.12.01 16:02 | t/p | 794 | 0.30 | 1.50777 | 1.50927 | 1.50777 | 30.00 | 9055.00 |
1603 | 2009.12.01 16:02 | s/l | 797 | 0.30 | 1.50783 | 1.50783 | 1.50933 | -15.00 | 9040.00 |
1604 | 2009.12.01 16:02 | s/l | 799 | 0.30 | 1.50765 | 1.50765 | 1.50915 | -15.00 | 9025.00 |
1605 | 2009.12.01 16:02 | s/l | 803 | 0.30 | 1.50783 | 1.50783 | 1.50933 | -15.00 | 9010.00 |
1606 | 2009.12.01 16:02 | s/l | 805 | 0.30 | 1.50777 | 1.50777 | 1.50927 | -15.00 | 8995.00 |
1607 | 2009.12.01 16:02 | buy | 807 | 0.30 | 1.50765 | 1.50715 | 1.50865 | ||
1608 | 2009.12.01 16:02 | sell | 808 | 0.30 | 1.50754 | 1.50804 | 1.50654 | ||
1609 | 2009.12.01 16:05 | buy | 809 | 0.30 | 1.50783 | 1.50733 | 1.50883 | ||
1610 | 2009.12.01 16:05 | sell | 810 | 0.30 | 1.50772 | 1.50822 | 1.50672 | ||
1611 | 2009.12.01 16:07 | t/p | 792 | 0.30 | 1.50759 | 1.50909 | 1.50759 | 30.00 | 9025.00 |
1612 | 2009.12.01 16:07 | s/l | 795 | 0.30 | 1.50747 | 1.50747 | 1.50897 | -15.00 | 9010.00 |
1613 | 2009.12.01 16:07 | t/p | 802 | 0.30 | 1.50759 | 1.50909 | 1.50759 | 30.00 | 9040.00 |
1614 | 2009.12.01 16:07 | buy | 811 | 0.30 | 1.50747 | 1.50697 | 1.50847 | ||
1615 | 2009.12.01 16:07 | sell | 812 | 0.30 | 1.50736 | 1.50786 | 1.50636 | ||
1616 | 2009.12.01 16:10 | s/l | 808 | 0.30 | 1.50804 | 1.50804 | 1.50654 | -15.00 | 9025.00 |
1617 | 2009.12.01 16:10 | s/l | 810 | 0.30 | 1.50822 | 1.50822 | 1.50672 | -15.00 | 9010.00 |
1618 | 2009.12.01 16:10 | s/l | 812 | 0.30 | 1.50786 | 1.50786 | 1.50636 | -15.00 | 8995.00 |
1619 | 2009.12.01 16:10 | buy | 813 | 0.30 | 1.50837 | 1.50787 | 1.50937 | ||
1620 | 2009.12.01 16:10 | sell | 814 | 0.30 | 1.50826 | 1.50876 | 1.50726 | ||
1621 | 2009.12.01 16:12 | buy | 815 | 0.30 | 1.50819 | 1.50769 | 1.50919 | ||
1622 | 2009.12.01 16:12 | sell | 816 | 0.30 | 1.50808 | 1.50858 | 1.50708 | ||
1623 | 2009.12.01 16:15 | s/l | 798 | 0.30 | 1.50872 | 1.50872 | 1.50722 | -15.00 | 8980.00 |
1624 | 2009.12.01 16:15 | s/l | 804 | 0.30 | 1.50872 | 1.50872 | 1.50722 | -15.00 | 8965.00 |
1625 | 2009.12.01 16:15 | s/l | 806 | 0.30 | 1.50866 | 1.50866 | 1.50716 | -15.00 | 8950.00 |
1626 | 2009.12.01 16:15 | t/p | 807 | 0.30 | 1.50865 | 1.50715 | 1.50865 | 30.00 | 8980.00 |
1627 | 2009.12.01 16:15 | t/p | 811 | 0.30 | 1.50847 | 1.50697 | 1.50847 | 30.00 | 9010.00 |
1628 | 2009.12.01 16:15 | s/l | 814 | 0.30 | 1.50876 | 1.50876 | 1.50726 | -15.00 | 8995.00 |
1629 | 2009.12.01 16:15 | s/l | 816 | 0.30 | 1.50858 | 1.50858 | 1.50708 | -15.00 | 8980.00 |
1630 | 2009.12.01 16:15 | buy | 817 | 0.30 | 1.50891 | 1.50841 | 1.50991 | ||
1631 | 2009.12.01 16:15 | sell | 818 | 0.30 | 1.50880 | 1.50930 | 1.50780 | ||
1632 | 2009.12.01 16:17 | buy | 819 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
1633 | 2009.12.01 16:17 | sell | 820 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
1634 | 2009.12.01 16:20 | t/p | 809 | 0.30 | 1.50883 | 1.50733 | 1.50883 | 30.00 | 9010.00 |
1635 | 2009.12.01 16:20 | t/p | 815 | 0.30 | 1.50919 | 1.50769 | 1.50919 | 30.00 | 9040.00 |
1636 | 2009.12.01 16:20 | s/l | 818 | 0.30 | 1.50930 | 1.50930 | 1.50780 | -15.00 | 9025.00 |
1637 | 2009.12.01 16:20 | s/l | 820 | 0.30 | 1.50912 | 1.50912 | 1.50762 | -15.00 | 9010.00 |
1638 | 2009.12.01 16:20 | buy | 821 | 0.30 | 1.50945 | 1.50895 | 1.51045 | ||
1639 | 2009.12.01 16:20 | sell | 822 | 0.30 | 1.50934 | 1.50984 | 1.50834 | ||
1640 | 2009.12.01 16:22 | buy | 823 | 0.30 | 1.50909 | 1.50859 | 1.51009 | ||
1641 | 2009.12.01 16:22 | sell | 824 | 0.30 | 1.50898 | 1.50948 | 1.50798 | ||
1642 | 2009.12.01 16:25 | buy | 825 | 0.30 | 1.50927 | 1.50877 | 1.51027 | ||
1643 | 2009.12.01 16:25 | sell | 826 | 0.30 | 1.50916 | 1.50966 | 1.50816 | ||
1644 | 2009.12.01 16:27 | s/l | 821 | 0.30 | 1.50895 | 1.50895 | 1.51045 | -15.00 | 8995.00 |
1645 | 2009.12.01 16:27 | s/l | 825 | 0.30 | 1.50877 | 1.50877 | 1.51027 | -15.00 | 8980.00 |
1646 | 2009.12.01 16:27 | buy | 827 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
1647 | 2009.12.01 16:27 | sell | 828 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
1648 | 2009.12.01 16:27 | buy | 829 | 0.30 | 1.50906 | 1.50856 | 1.51006 | ||
1649 | 2009.12.01 16:27 | sell | 830 | 0.30 | 1.50895 | 1.50945 | 1.50795 | ||
1650 | 2009.12.01 16:30 | buy | 831 | 0.30 | 1.50909 | 1.50859 | 1.51009 | ||
1651 | 2009.12.01 16:30 | sell | 832 | 0.30 | 1.50898 | 1.50948 | 1.50798 | ||
1652 | 2009.12.01 16:32 | s/l | 817 | 0.30 | 1.50841 | 1.50841 | 1.50991 | -15.00 | 8965.00 |
1653 | 2009.12.01 16:32 | s/l | 823 | 0.30 | 1.50859 | 1.50859 | 1.51009 | -15.00 | 8950.00 |
1654 | 2009.12.01 16:32 | s/l | 829 | 0.30 | 1.50856 | 1.50856 | 1.51006 | -15.00 | 8935.00 |
1655 | 2009.12.01 16:32 | s/l | 831 | 0.30 | 1.50859 | 1.50859 | 1.51009 | -15.00 | 8920.00 |
1656 | 2009.12.01 16:32 | buy | 833 | 0.30 | 1.50847 | 1.50797 | 1.50947 | ||
1657 | 2009.12.01 16:32 | sell | 834 | 0.30 | 1.50836 | 1.50886 | 1.50736 | ||
1658 | 2009.12.01 16:35 | buy | 835 | 0.30 | 1.50865 | 1.50815 | 1.50965 | ||
1659 | 2009.12.01 16:35 | sell | 836 | 0.30 | 1.50854 | 1.50904 | 1.50754 | ||
1660 | 2009.12.01 16:37 | s/l | 819 | 0.30 | 1.50823 | 1.50823 | 1.50973 | -15.00 | 8905.00 |
1661 | 2009.12.01 16:37 | t/p | 822 | 0.30 | 1.50834 | 1.50984 | 1.50834 | 30.00 | 8935.00 |
1662 | 2009.12.01 16:37 | s/l | 827 | 0.30 | 1.50823 | 1.50823 | 1.50973 | -15.00 | 8920.00 |
1663 | 2009.12.01 16:37 | buy | 837 | 0.30 | 1.50828 | 1.50778 | 1.50928 | ||
1664 | 2009.12.01 16:37 | sell | 838 | 0.30 | 1.50817 | 1.50867 | 1.50717 | ||
1665 | 2009.12.01 16:40 | s/l | 828 | 0.30 | 1.50912 | 1.50912 | 1.50762 | -15.00 | 8905.00 |
1666 | 2009.12.01 16:40 | s/l | 834 | 0.30 | 1.50886 | 1.50886 | 1.50736 | -15.00 | 8890.00 |
1667 | 2009.12.01 16:40 | s/l | 836 | 0.30 | 1.50904 | 1.50904 | 1.50754 | -15.00 | 8875.00 |
1668 | 2009.12.01 16:40 | s/l | 838 | 0.30 | 1.50867 | 1.50867 | 1.50717 | -15.00 | 8860.00 |
1669 | 2009.12.01 16:40 | buy | 839 | 0.30 | 1.50921 | 1.50871 | 1.51021 | ||
1670 | 2009.12.01 16:40 | sell | 840 | 0.30 | 1.50910 | 1.50960 | 1.50810 | ||
1671 | 2009.12.01 16:42 | buy | 841 | 0.30 | 1.50903 | 1.50853 | 1.51003 | ||
1672 | 2009.12.01 16:42 | sell | 842 | 0.30 | 1.50892 | 1.50942 | 1.50792 | ||
1673 | 2009.12.01 16:45 | t/p | 813 | 0.30 | 1.50937 | 1.50787 | 1.50937 | 30.00 | 8890.00 |
1674 | 2009.12.01 16:45 | s/l | 824 | 0.30 | 1.50948 | 1.50948 | 1.50798 | -15.00 | 8875.00 |
1675 | 2009.12.01 16:45 | s/l | 826 | 0.30 | 1.50966 | 1.50966 | 1.50816 | -15.00 | 8860.00 |
1676 | 2009.12.01 16:45 | s/l | 830 | 0.30 | 1.50945 | 1.50945 | 1.50795 | -15.00 | 8845.00 |
1677 | 2009.12.01 16:45 | s/l | 832 | 0.30 | 1.50948 | 1.50948 | 1.50798 | -15.00 | 8830.00 |
1678 | 2009.12.01 16:45 | t/p | 833 | 0.30 | 1.50947 | 1.50797 | 1.50947 | 30.00 | 8860.00 |
1679 | 2009.12.01 16:45 | t/p | 835 | 0.30 | 1.50965 | 1.50815 | 1.50965 | 30.00 | 8890.00 |
1680 | 2009.12.01 16:45 | t/p | 837 | 0.30 | 1.50928 | 1.50778 | 1.50928 | 30.00 | 8920.00 |
1681 | 2009.12.01 16:45 | s/l | 840 | 0.30 | 1.50960 | 1.50960 | 1.50810 | -15.00 | 8905.00 |
1682 | 2009.12.01 16:45 | s/l | 842 | 0.30 | 1.50942 | 1.50942 | 1.50792 | -15.00 | 8890.00 |
1683 | 2009.12.01 16:45 | buy | 843 | 0.30 | 1.50977 | 1.50927 | 1.51077 | ||
1684 | 2009.12.01 16:45 | sell | 844 | 0.30 | 1.50966 | 1.51016 | 1.50866 | ||
1685 | 2009.12.01 16:47 | buy | 845 | 0.30 | 1.50958 | 1.50908 | 1.51058 | ||
1686 | 2009.12.01 16:47 | sell | 846 | 0.30 | 1.50947 | 1.50997 | 1.50847 | ||
1687 | 2009.12.01 16:50 | t/p | 839 | 0.30 | 1.51021 | 1.50871 | 1.51021 | 30.00 | 8920.00 |
1688 | 2009.12.01 16:50 | t/p | 841 | 0.30 | 1.51003 | 1.50853 | 1.51003 | 30.00 | 8950.00 |
1689 | 2009.12.01 16:50 | s/l | 844 | 0.30 | 1.51016 | 1.51016 | 1.50866 | -15.00 | 8935.00 |
1690 | 2009.12.01 16:50 | s/l | 846 | 0.30 | 1.50997 | 1.50997 | 1.50847 | -15.00 | 8920.00 |
1691 | 2009.12.01 16:50 | buy | 847 | 0.30 | 1.51033 | 1.50983 | 1.51133 | ||
1692 | 2009.12.01 16:50 | sell | 848 | 0.30 | 1.51022 | 1.51072 | 1.50922 | ||
1693 | 2009.12.01 16:52 | buy | 849 | 0.30 | 1.50996 | 1.50946 | 1.51096 | ||
1694 | 2009.12.01 16:52 | sell | 850 | 0.30 | 1.50985 | 1.51035 | 1.50885 | ||
1695 | 2009.12.01 16:55 | buy | 851 | 0.30 | 1.51014 | 1.50964 | 1.51114 | ||
1696 | 2009.12.01 16:55 | sell | 852 | 0.30 | 1.51003 | 1.51053 | 1.50903 | ||
1697 | 2009.12.01 16:57 | s/l | 847 | 0.30 | 1.50983 | 1.50983 | 1.51133 | -15.00 | 8905.00 |
1698 | 2009.12.01 16:57 | s/l | 851 | 0.30 | 1.50964 | 1.50964 | 1.51114 | -15.00 | 8890.00 |
1699 | 2009.12.01 16:57 | buy | 853 | 0.30 | 1.50958 | 1.50908 | 1.51058 | ||
1700 | 2009.12.01 16:57 | sell | 854 | 0.30 | 1.50947 | 1.50997 | 1.50847 | ||
1701 | 2009.12.01 16:59 | s/l | 843 | 0.30 | 1.50927 | 1.50927 | 1.51077 | -15.00 | 8875.00 |
1702 | 2009.12.01 16:59 | s/l | 849 | 0.30 | 1.50946 | 1.50946 | 1.51096 | -15.00 | 8860.00 |
1703 | 2009.12.01 16:59 | buy | 855 | 0.30 | 1.50931 | 1.50881 | 1.51031 | ||
1704 | 2009.12.01 16:59 | sell | 856 | 0.30 | 1.50920 | 1.50970 | 1.50820 | ||
1705 | 2009.12.01 17:00 | buy | 857 | 0.30 | 1.50934 | 1.50884 | 1.51034 | ||
1706 | 2009.12.01 17:00 | sell | 858 | 0.30 | 1.50923 | 1.50973 | 1.50823 | ||
1707 | 2009.12.01 17:03 | s/l | 850 | 0.30 | 1.51035 | 1.51035 | 1.50885 | -15.00 | 8845.00 |
1708 | 2009.12.01 17:03 | s/l | 854 | 0.30 | 1.50997 | 1.50997 | 1.50847 | -15.00 | 8830.00 |
1709 | 2009.12.01 17:03 | t/p | 855 | 0.30 | 1.51031 | 1.50881 | 1.51031 | 30.00 | 8860.00 |
1710 | 2009.12.01 17:03 | s/l | 856 | 0.30 | 1.50970 | 1.50970 | 1.50820 | -15.00 | 8845.00 |
1711 | 2009.12.01 17:03 | s/l | 858 | 0.30 | 1.50973 | 1.50973 | 1.50823 | -15.00 | 8830.00 |
1712 | 2009.12.01 17:03 | buy | 859 | 0.30 | 1.51044 | 1.50994 | 1.51144 | ||
1713 | 2009.12.01 17:03 | sell | 860 | 0.30 | 1.51033 | 1.51083 | 1.50933 | ||
1714 | 2009.12.01 17:06 | buy | 861 | 0.30 | 1.51022 | 1.50972 | 1.51122 | ||
1715 | 2009.12.01 17:06 | sell | 862 | 0.30 | 1.51011 | 1.51061 | 1.50911 | ||
1716 | 2009.12.01 17:10 | t/p | 845 | 0.30 | 1.51058 | 1.50908 | 1.51058 | 30.00 | 8860.00 |
1717 | 2009.12.01 17:10 | s/l | 848 | 0.30 | 1.51072 | 1.51072 | 1.50922 | -15.00 | 8845.00 |
1718 | 2009.12.01 17:10 | s/l | 852 | 0.30 | 1.51053 | 1.51053 | 1.50903 | -15.00 | 8830.00 |
1719 | 2009.12.01 17:10 | t/p | 853 | 0.30 | 1.51058 | 1.50908 | 1.51058 | 30.00 | 8860.00 |
1720 | 2009.12.01 17:10 | t/p | 857 | 0.30 | 1.51034 | 1.50884 | 1.51034 | 30.00 | 8890.00 |
1721 | 2009.12.01 17:10 | s/l | 860 | 0.30 | 1.51083 | 1.51083 | 1.50933 | -15.00 | 8875.00 |
1722 | 2009.12.01 17:10 | s/l | 862 | 0.30 | 1.51061 | 1.51061 | 1.50911 | -15.00 | 8860.00 |
1723 | 2009.12.01 17:10 | buy | 863 | 0.30 | 1.51109 | 1.51059 | 1.51209 | ||
1724 | 2009.12.01 17:10 | sell | 864 | 0.30 | 1.51098 | 1.51148 | 1.50998 | ||
1725 | 2009.12.01 17:13 | buy | 865 | 0.30 | 1.51087 | 1.51037 | 1.51187 | ||
1726 | 2009.12.01 17:13 | sell | 866 | 0.30 | 1.51076 | 1.51126 | 1.50976 | ||
1727 | 2009.12.01 17:16 | t/p | 859 | 0.30 | 1.51144 | 1.50994 | 1.51144 | 30.00 | 8890.00 |
1728 | 2009.12.01 17:16 | t/p | 861 | 0.30 | 1.51122 | 1.50972 | 1.51122 | 30.00 | 8920.00 |
1729 | 2009.12.01 17:16 | s/l | 864 | 0.30 | 1.51148 | 1.51148 | 1.50998 | -15.00 | 8905.00 |
1730 | 2009.12.01 17:16 | s/l | 866 | 0.30 | 1.51126 | 1.51126 | 1.50976 | -15.00 | 8890.00 |
1731 | 2009.12.01 17:16 | buy | 867 | 0.30 | 1.51175 | 1.51125 | 1.51275 | ||
1732 | 2009.12.01 17:16 | sell | 868 | 0.30 | 1.51164 | 1.51214 | 1.51064 | ||
1733 | 2009.12.01 17:20 | s/l | 867 | 0.30 | 1.51125 | 1.51125 | 1.51275 | -15.00 | 8875.00 |
1734 | 2009.12.01 17:20 | buy | 869 | 0.30 | 1.51131 | 1.51081 | 1.51231 | ||
1735 | 2009.12.01 17:20 | sell | 870 | 0.30 | 1.51120 | 1.51170 | 1.51020 | ||
1736 | 2009.12.01 17:23 | buy | 871 | 0.30 | 1.51153 | 1.51103 | 1.51253 | ||
1737 | 2009.12.01 17:23 | sell | 872 | 0.30 | 1.51142 | 1.51192 | 1.51042 | ||
1738 | 2009.12.01 17:26 | s/l | 869 | 0.30 | 1.51081 | 1.51081 | 1.51231 | -15.00 | 8860.00 |
1739 | 2009.12.01 17:26 | s/l | 871 | 0.30 | 1.51103 | 1.51103 | 1.51253 | -15.00 | 8845.00 |
1740 | 2009.12.01 17:26 | buy | 873 | 0.30 | 1.51087 | 1.51037 | 1.51187 | ||
1741 | 2009.12.01 17:26 | sell | 874 | 0.30 | 1.51076 | 1.51126 | 1.50976 | ||
1742 | 2009.12.01 17:26 | buy | 875 | 0.30 | 1.51104 | 1.51054 | 1.51204 | ||
1743 | 2009.12.01 17:26 | sell | 876 | 0.30 | 1.51093 | 1.51143 | 1.50993 | ||
1744 | 2009.12.01 17:30 | buy | 877 | 0.30 | 1.51103 | 1.51053 | 1.51203 | ||
1745 | 2009.12.01 17:30 | sell | 878 | 0.30 | 1.51092 | 1.51142 | 1.50992 | ||
1746 | 2009.12.01 17:32 | buy | 879 | 0.30 | 1.51111 | 1.51061 | 1.51211 | ||
1747 | 2009.12.01 17:32 | sell | 880 | 0.30 | 1.51100 | 1.51150 | 1.51000 | ||
1748 | 2009.12.01 17:35 | buy | 881 | 0.30 | 1.51090 | 1.51040 | 1.51190 | ||
1749 | 2009.12.01 17:35 | sell | 882 | 0.30 | 1.51079 | 1.51129 | 1.50979 | ||
1750 | 2009.12.01 17:37 | s/l | 874 | 0.30 | 1.51126 | 1.51126 | 1.50976 | -15.00 | 8830.00 |
1751 | 2009.12.01 17:37 | s/l | 882 | 0.30 | 1.51129 | 1.51129 | 1.50979 | -15.00 | 8815.00 |
1752 | 2009.12.01 17:37 | buy | 883 | 0.30 | 1.51132 | 1.51082 | 1.51232 | ||
1753 | 2009.12.01 17:37 | sell | 884 | 0.30 | 1.51121 | 1.51171 | 1.51021 | ||
1754 | 2009.12.01 17:40 | s/l | 863 | 0.30 | 1.51059 | 1.51059 | 1.51209 | -15.00 | 8800.00 |
1755 | 2009.12.01 17:40 | s/l | 865 | 0.30 | 1.51037 | 1.51037 | 1.51187 | -15.00 | 8785.00 |
1756 | 2009.12.01 17:40 | t/p | 868 | 0.30 | 1.51064 | 1.51214 | 1.51064 | 30.00 | 8815.00 |
1757 | 2009.12.01 17:40 | s/l | 873 | 0.30 | 1.51037 | 1.51037 | 1.51187 | -15.00 | 8800.00 |
1758 | 2009.12.01 17:40 | s/l | 875 | 0.30 | 1.51054 | 1.51054 | 1.51204 | -15.00 | 8785.00 |
1759 | 2009.12.01 17:40 | s/l | 877 | 0.30 | 1.51053 | 1.51053 | 1.51203 | -15.00 | 8770.00 |
1760 | 2009.12.01 17:40 | s/l | 879 | 0.30 | 1.51061 | 1.51061 | 1.51211 | -15.00 | 8755.00 |
1761 | 2009.12.01 17:40 | s/l | 881 | 0.30 | 1.51040 | 1.51040 | 1.51190 | -15.00 | 8740.00 |
1762 | 2009.12.01 17:40 | s/l | 883 | 0.30 | 1.51082 | 1.51082 | 1.51232 | -15.00 | 8725.00 |
1763 | 2009.12.01 17:40 | buy | 885 | 0.30 | 1.51048 | 1.50998 | 1.51148 | ||
1764 | 2009.12.01 17:40 | sell | 886 | 0.30 | 1.51037 | 1.51087 | 1.50937 | ||
1765 | 2009.12.01 17:42 | buy | 887 | 0.30 | 1.51069 | 1.51019 | 1.51169 | ||
1766 | 2009.12.01 17:42 | sell | 888 | 0.30 | 1.51058 | 1.51108 | 1.50958 | ||
1767 | 2009.12.01 17:45 | t/p | 870 | 0.30 | 1.51020 | 1.51170 | 1.51020 | 30.00 | 8755.00 |
1768 | 2009.12.01 17:45 | t/p | 872 | 0.30 | 1.51042 | 1.51192 | 1.51042 | 30.00 | 8785.00 |
1769 | 2009.12.01 17:45 | t/p | 876 | 0.30 | 1.50993 | 1.51143 | 1.50993 | 30.00 | 8815.00 |
1770 | 2009.12.01 17:45 | t/p | 878 | 0.30 | 1.50992 | 1.51142 | 1.50992 | 30.00 | 8845.00 |
1771 | 2009.12.01 17:45 | t/p | 880 | 0.30 | 1.51000 | 1.51150 | 1.51000 | 30.00 | 8875.00 |
1772 | 2009.12.01 17:45 | t/p | 884 | 0.30 | 1.51021 | 1.51171 | 1.51021 | 30.00 | 8905.00 |
1773 | 2009.12.01 17:45 | s/l | 885 | 0.30 | 1.50998 | 1.50998 | 1.51148 | -15.00 | 8890.00 |
1774 | 2009.12.01 17:45 | s/l | 887 | 0.30 | 1.51019 | 1.51019 | 1.51169 | -15.00 | 8875.00 |
1775 | 2009.12.01 17:45 | buy | 889 | 0.30 | 1.50986 | 1.50936 | 1.51086 | ||
1776 | 2009.12.01 17:45 | sell | 890 | 0.30 | 1.50975 | 1.51025 | 1.50875 | ||
1777 | 2009.12.01 17:47 | buy | 891 | 0.30 | 1.51007 | 1.50957 | 1.51107 | ||
1778 | 2009.12.01 17:47 | sell | 892 | 0.30 | 1.50996 | 1.51046 | 1.50896 | ||
1779 | 2009.12.01 17:50 | t/p | 886 | 0.30 | 1.50937 | 1.51087 | 1.50937 | 30.00 | 8905.00 |
1780 | 2009.12.01 17:50 | t/p | 888 | 0.30 | 1.50958 | 1.51108 | 1.50958 | 30.00 | 8935.00 |
1781 | 2009.12.01 17:50 | s/l | 889 | 0.30 | 1.50936 | 1.50936 | 1.51086 | -15.00 | 8920.00 |
1782 | 2009.12.01 17:50 | s/l | 891 | 0.30 | 1.50957 | 1.50957 | 1.51107 | -15.00 | 8905.00 |
1783 | 2009.12.01 17:50 | buy | 893 | 0.30 | 1.50902 | 1.50852 | 1.51002 | ||
1784 | 2009.12.01 17:50 | sell | 894 | 0.30 | 1.50891 | 1.50941 | 1.50791 | ||
1785 | 2009.12.01 17:52 | s/l | 894 | 0.30 | 1.50941 | 1.50941 | 1.50791 | -15.00 | 8890.00 |
1786 | 2009.12.01 17:52 | buy | 895 | 0.30 | 1.50944 | 1.50894 | 1.51044 | ||
1787 | 2009.12.01 17:52 | sell | 896 | 0.30 | 1.50933 | 1.50983 | 1.50833 | ||
1788 | 2009.12.01 17:55 | buy | 897 | 0.30 | 1.50923 | 1.50873 | 1.51023 | ||
1789 | 2009.12.01 17:55 | sell | 898 | 0.30 | 1.50912 | 1.50962 | 1.50812 | ||
1790 | 2009.12.01 17:57 | s/l | 896 | 0.30 | 1.50983 | 1.50983 | 1.50833 | -15.00 | 8875.00 |
1791 | 2009.12.01 17:57 | s/l | 898 | 0.30 | 1.50962 | 1.50962 | 1.50812 | -15.00 | 8860.00 |
1792 | 2009.12.01 17:57 | buy | 899 | 0.30 | 1.50986 | 1.50936 | 1.51086 | ||
1793 | 2009.12.01 17:57 | sell | 900 | 0.30 | 1.50975 | 1.51025 | 1.50875 | ||
1794 | 2009.12.01 17:59 | buy | 901 | 0.30 | 1.50994 | 1.50944 | 1.51094 | ||
1795 | 2009.12.01 17:59 | sell | 902 | 0.30 | 1.50983 | 1.51033 | 1.50883 | ||
1796 | 2009.12.01 18:00 | buy | 903 | 0.30 | 1.50995 | 1.50945 | 1.51095 | ||
1797 | 2009.12.01 18:00 | sell | 904 | 0.30 | 1.50984 | 1.51034 | 1.50884 | ||
1798 | 2009.12.01 18:02 | s/l | 901 | 0.30 | 1.50944 | 1.50944 | 1.51094 | -15.00 | 8845.00 |
1799 | 2009.12.01 18:02 | s/l | 903 | 0.30 | 1.50945 | 1.50945 | 1.51095 | -15.00 | 8830.00 |
1800 | 2009.12.01 18:02 | buy | 905 | 0.30 | 1.50952 | 1.50902 | 1.51052 | ||
1801 | 2009.12.01 18:02 | sell | 906 | 0.30 | 1.50941 | 1.50991 | 1.50841 | ||
1802 | 2009.12.01 18:05 | buy | 907 | 0.30 | 1.50966 | 1.50916 | 1.51066 | ||
1803 | 2009.12.01 18:05 | sell | 908 | 0.30 | 1.50955 | 1.51005 | 1.50855 | ||
1804 | 2009.12.01 18:07 | s/l | 899 | 0.30 | 1.50936 | 1.50936 | 1.51086 | -15.00 | 8815.00 |
1805 | 2009.12.01 18:07 | buy | 909 | 0.30 | 1.50937 | 1.50887 | 1.51037 | ||
1806 | 2009.12.01 18:07 | sell | 910 | 0.30 | 1.50926 | 1.50976 | 1.50826 | ||
1807 | 2009.12.01 18:10 | s/l | 906 | 0.30 | 1.50991 | 1.50991 | 1.50841 | -15.00 | 8800.00 |
1808 | 2009.12.01 18:10 | s/l | 908 | 0.30 | 1.51005 | 1.51005 | 1.50855 | -15.00 | 8785.00 |
1809 | 2009.12.01 18:10 | s/l | 910 | 0.30 | 1.50976 | 1.50976 | 1.50826 | -15.00 | 8770.00 |
1810 | 2009.12.01 18:10 | buy | 911 | 0.30 | 1.51010 | 1.50960 | 1.51110 | ||
1811 | 2009.12.01 18:10 | sell | 912 | 0.30 | 1.50999 | 1.51049 | 1.50899 | ||
1812 | 2009.12.01 18:12 | buy | 913 | 0.30 | 1.50996 | 1.50946 | 1.51096 | ||
1813 | 2009.12.01 18:12 | sell | 914 | 0.30 | 1.50985 | 1.51035 | 1.50885 | ||
1814 | 2009.12.01 18:15 | s/l | 890 | 0.30 | 1.51025 | 1.51025 | 1.50875 | -15.00 | 8755.00 |
1815 | 2009.12.01 18:15 | s/l | 892 | 0.30 | 1.51046 | 1.51046 | 1.50896 | -15.00 | 8740.00 |
1816 | 2009.12.01 18:15 | t/p | 893 | 0.30 | 1.51002 | 1.50852 | 1.51002 | 30.00 | 8770.00 |
1817 | 2009.12.01 18:15 | t/p | 897 | 0.30 | 1.51023 | 1.50873 | 1.51023 | 30.00 | 8800.00 |
1818 | 2009.12.01 18:15 | s/l | 900 | 0.30 | 1.51025 | 1.51025 | 1.50875 | -15.00 | 8785.00 |
1819 | 2009.12.01 18:15 | s/l | 902 | 0.30 | 1.51033 | 1.51033 | 1.50883 | -15.00 | 8770.00 |
1820 | 2009.12.01 18:15 | s/l | 904 | 0.30 | 1.51034 | 1.51034 | 1.50884 | -15.00 | 8755.00 |
1821 | 2009.12.01 18:15 | t/p | 909 | 0.30 | 1.51037 | 1.50887 | 1.51037 | 30.00 | 8785.00 |
1822 | 2009.12.01 18:15 | s/l | 912 | 0.30 | 1.51049 | 1.51049 | 1.50899 | -15.00 | 8770.00 |
1823 | 2009.12.01 18:15 | s/l | 914 | 0.30 | 1.51035 | 1.51035 | 1.50885 | -15.00 | 8755.00 |
1824 | 2009.12.01 18:15 | buy | 915 | 0.30 | 1.51054 | 1.51004 | 1.51154 | ||
1825 | 2009.12.01 18:15 | sell | 916 | 0.30 | 1.51043 | 1.51093 | 1.50943 | ||
1826 | 2009.12.01 18:17 | buy | 917 | 0.30 | 1.51039 | 1.50989 | 1.51139 | ||
1827 | 2009.12.01 18:17 | sell | 918 | 0.30 | 1.51028 | 1.51078 | 1.50928 | ||
1828 | 2009.12.01 18:20 | t/p | 895 | 0.30 | 1.51044 | 1.50894 | 1.51044 | 30.00 | 8785.00 |
1829 | 2009.12.01 18:20 | t/p | 905 | 0.30 | 1.51052 | 1.50902 | 1.51052 | 30.00 | 8815.00 |
1830 | 2009.12.01 18:20 | t/p | 907 | 0.30 | 1.51066 | 1.50916 | 1.51066 | 30.00 | 8845.00 |
1831 | 2009.12.01 18:20 | s/l | 916 | 0.30 | 1.51093 | 1.51093 | 1.50943 | -15.00 | 8830.00 |
1832 | 2009.12.01 18:20 | s/l | 918 | 0.30 | 1.51078 | 1.51078 | 1.50928 | -15.00 | 8815.00 |
1833 | 2009.12.01 18:20 | buy | 919 | 0.30 | 1.51098 | 1.51048 | 1.51198 | ||
1834 | 2009.12.01 18:20 | sell | 920 | 0.30 | 1.51087 | 1.51137 | 1.50987 | ||
1835 | 2009.12.01 18:22 | buy | 921 | 0.30 | 1.51069 | 1.51019 | 1.51169 | ||
1836 | 2009.12.01 18:22 | sell | 922 | 0.30 | 1.51058 | 1.51108 | 1.50958 | ||
1837 | 2009.12.01 18:25 | buy | 923 | 0.30 | 1.51083 | 1.51033 | 1.51183 | ||
1838 | 2009.12.01 18:25 | sell | 924 | 0.30 | 1.51072 | 1.51122 | 1.50972 | ||
1839 | 2009.12.01 18:27 | s/l | 919 | 0.30 | 1.51048 | 1.51048 | 1.51198 | -15.00 | 8800.00 |
1840 | 2009.12.01 18:27 | s/l | 923 | 0.30 | 1.51033 | 1.51033 | 1.51183 | -15.00 | 8785.00 |
1841 | 2009.12.01 18:27 | buy | 925 | 0.30 | 1.51039 | 1.50989 | 1.51139 | ||
1842 | 2009.12.01 18:27 | sell | 926 | 0.30 | 1.51028 | 1.51078 | 1.50928 | ||
1843 | 2009.12.01 18:27 | buy | 927 | 0.30 | 1.51048 | 1.50998 | 1.51148 | ||
1844 | 2009.12.01 18:27 | sell | 928 | 0.30 | 1.51037 | 1.51087 | 1.50937 | ||
1845 | 2009.12.01 18:30 | buy | 929 | 0.30 | 1.51040 | 1.50990 | 1.51140 | ||
1846 | 2009.12.01 18:30 | sell | 930 | 0.30 | 1.51029 | 1.51079 | 1.50929 | ||
1847 | 2009.12.01 18:32 | t/p | 911 | 0.30 | 1.51110 | 1.50960 | 1.51110 | 30.00 | 8815.00 |
1848 | 2009.12.01 18:32 | t/p | 913 | 0.30 | 1.51096 | 1.50946 | 1.51096 | 30.00 | 8845.00 |
1849 | 2009.12.01 18:32 | s/l | 922 | 0.30 | 1.51108 | 1.51108 | 1.50958 | -15.00 | 8830.00 |
1850 | 2009.12.01 18:32 | s/l | 926 | 0.30 | 1.51078 | 1.51078 | 1.50928 | -15.00 | 8815.00 |
1851 | 2009.12.01 18:32 | s/l | 928 | 0.30 | 1.51087 | 1.51087 | 1.50937 | -15.00 | 8800.00 |
1852 | 2009.12.01 18:32 | s/l | 930 | 0.30 | 1.51079 | 1.51079 | 1.50929 | -15.00 | 8785.00 |
1853 | 2009.12.01 18:32 | buy | 931 | 0.30 | 1.51121 | 1.51071 | 1.51221 | ||
1854 | 2009.12.01 18:32 | sell | 932 | 0.30 | 1.51110 | 1.51160 | 1.51010 | ||
1855 | 2009.12.01 18:35 | buy | 933 | 0.30 | 1.51102 | 1.51052 | 1.51202 | ||
1856 | 2009.12.01 18:35 | sell | 934 | 0.30 | 1.51091 | 1.51141 | 1.50991 | ||
1857 | 2009.12.01 18:37 | s/l | 920 | 0.30 | 1.51137 | 1.51137 | 1.50987 | -15.00 | 8770.00 |
1858 | 2009.12.01 18:37 | s/l | 924 | 0.30 | 1.51122 | 1.51122 | 1.50972 | -15.00 | 8755.00 |
1859 | 2009.12.01 18:37 | buy | 935 | 0.30 | 1.51139 | 1.51089 | 1.51239 | ||
1860 | 2009.12.01 18:37 | sell | 936 | 0.30 | 1.51128 | 1.51178 | 1.51028 | ||
1861 | 2009.12.01 18:40 | s/l | 931 | 0.30 | 1.51071 | 1.51071 | 1.51221 | -15.00 | 8740.00 |
1862 | 2009.12.01 18:40 | s/l | 935 | 0.30 | 1.51089 | 1.51089 | 1.51239 | -15.00 | 8725.00 |
1863 | 2009.12.01 18:40 | buy | 937 | 0.30 | 1.51066 | 1.51016 | 1.51166 | ||
1864 | 2009.12.01 18:40 | sell | 938 | 0.30 | 1.51055 | 1.51105 | 1.50955 | ||
1865 | 2009.12.01 18:42 | buy | 939 | 0.30 | 1.51084 | 1.51034 | 1.51184 | ||
1866 | 2009.12.01 18:42 | sell | 940 | 0.30 | 1.51073 | 1.51123 | 1.50973 | ||
1867 | 2009.12.01 18:45 | s/l | 915 | 0.30 | 1.51004 | 1.51004 | 1.51154 | -15.00 | 8710.00 |
1868 | 2009.12.01 18:45 | s/l | 921 | 0.30 | 1.51019 | 1.51019 | 1.51169 | -15.00 | 8695.00 |
1869 | 2009.12.01 18:45 | t/p | 932 | 0.30 | 1.51010 | 1.51160 | 1.51010 | 30.00 | 8725.00 |
1870 | 2009.12.01 18:45 | s/l | 933 | 0.30 | 1.51052 | 1.51052 | 1.51202 | -15.00 | 8710.00 |
1871 | 2009.12.01 18:45 | t/p | 936 | 0.30 | 1.51028 | 1.51178 | 1.51028 | 30.00 | 8740.00 |
1872 | 2009.12.01 18:45 | s/l | 937 | 0.30 | 1.51016 | 1.51016 | 1.51166 | -15.00 | 8725.00 |
1873 | 2009.12.01 18:45 | s/l | 939 | 0.30 | 1.51034 | 1.51034 | 1.51184 | -15.00 | 8710.00 |
1874 | 2009.12.01 18:45 | buy | 941 | 0.30 | 1.51010 | 1.50960 | 1.51110 | ||
1875 | 2009.12.01 18:45 | sell | 942 | 0.30 | 1.50999 | 1.51049 | 1.50899 | ||
1876 | 2009.12.01 18:47 | buy | 943 | 0.30 | 1.51029 | 1.50979 | 1.51129 | ||
1877 | 2009.12.01 18:47 | sell | 944 | 0.30 | 1.51018 | 1.51068 | 1.50918 | ||
1878 | 2009.12.01 18:50 | s/l | 917 | 0.30 | 1.50989 | 1.50989 | 1.51139 | -15.00 | 8695.00 |
1879 | 2009.12.01 18:50 | s/l | 925 | 0.30 | 1.50989 | 1.50989 | 1.51139 | -15.00 | 8680.00 |
1880 | 2009.12.01 18:50 | s/l | 927 | 0.30 | 1.50998 | 1.50998 | 1.51148 | -15.00 | 8665.00 |
1881 | 2009.12.01 18:50 | s/l | 929 | 0.30 | 1.50990 | 1.50990 | 1.51140 | -15.00 | 8650.00 |
1882 | 2009.12.01 18:50 | t/p | 934 | 0.30 | 1.50991 | 1.51141 | 1.50991 | 30.00 | 8680.00 |
1883 | 2009.12.01 18:50 | t/p | 938 | 0.30 | 1.50955 | 1.51105 | 1.50955 | 30.00 | 8710.00 |
1884 | 2009.12.01 18:50 | t/p | 940 | 0.30 | 1.50973 | 1.51123 | 1.50973 | 30.00 | 8740.00 |
1885 | 2009.12.01 18:50 | s/l | 941 | 0.30 | 1.50960 | 1.50960 | 1.51110 | -15.00 | 8725.00 |
1886 | 2009.12.01 18:50 | s/l | 943 | 0.30 | 1.50979 | 1.50979 | 1.51129 | -15.00 | 8710.00 |
1887 | 2009.12.01 18:50 | buy | 945 | 0.30 | 1.50937 | 1.50887 | 1.51037 | ||
1888 | 2009.12.01 18:50 | sell | 946 | 0.30 | 1.50926 | 1.50976 | 1.50826 | ||
1889 | 2009.12.01 18:52 | buy | 947 | 0.30 | 1.50974 | 1.50924 | 1.51074 | ||
1890 | 2009.12.01 18:52 | sell | 948 | 0.30 | 1.50963 | 1.51013 | 1.50863 | ||
1891 | 2009.12.01 18:55 | buy | 949 | 0.30 | 1.50955 | 1.50905 | 1.51055 | ||
1892 | 2009.12.01 18:55 | sell | 950 | 0.30 | 1.50944 | 1.50994 | 1.50844 | ||
1893 | 2009.12.01 18:57 | s/l | 946 | 0.30 | 1.50976 | 1.50976 | 1.50826 | -15.00 | 8695.00 |
1894 | 2009.12.01 18:57 | s/l | 950 | 0.30 | 1.50994 | 1.50994 | 1.50844 | -15.00 | 8680.00 |
1895 | 2009.12.01 18:57 | buy | 951 | 0.30 | 1.51010 | 1.50960 | 1.51110 | ||
1896 | 2009.12.01 18:57 | sell | 952 | 0.30 | 1.50999 | 1.51049 | 1.50899 | ||
1897 | 2009.12.01 18:57 | s/l | 951 | 0.30 | 1.50960 | 1.50960 | 1.51110 | -15.00 | 8665.00 |
1898 | 2009.12.01 18:57 | buy | 953 | 0.30 | 1.50939 | 1.50889 | 1.51039 | ||
1899 | 2009.12.01 18:57 | sell | 954 | 0.30 | 1.50928 | 1.50978 | 1.50828 | ||
1900 | 2009.12.01 18:59 | buy | 955 | 0.30 | 1.50943 | 1.50893 | 1.51043 | ||
1901 | 2009.12.01 18:59 | sell | 956 | 0.30 | 1.50932 | 1.50982 | 1.50832 | ||
1902 | 2009.12.01 19:00 | buy | 957 | 0.30 | 1.50938 | 1.50888 | 1.51038 | ||
1903 | 2009.12.01 19:00 | sell | 958 | 0.30 | 1.50927 | 1.50977 | 1.50827 | ||
1904 | 2009.12.01 19:02 | buy | 959 | 0.30 | 1.50950 | 1.50900 | 1.51050 | ||
1905 | 2009.12.01 19:02 | sell | 960 | 0.30 | 1.50939 | 1.50989 | 1.50839 | ||
1906 | 2009.12.01 19:05 | buy | 961 | 0.30 | 1.50963 | 1.50913 | 1.51063 | ||
1907 | 2009.12.01 19:05 | sell | 962 | 0.30 | 1.50952 | 1.51002 | 1.50852 | ||
1908 | 2009.12.01 19:07 | buy | 963 | 0.30 | 1.50936 | 1.50886 | 1.51036 | ||
1909 | 2009.12.01 19:07 | sell | 964 | 0.30 | 1.50925 | 1.50975 | 1.50825 | ||
1910 | 2009.12.01 19:10 | s/l | 954 | 0.30 | 1.50978 | 1.50978 | 1.50828 | -15.00 | 8650.00 |
1911 | 2009.12.01 19:10 | s/l | 956 | 0.30 | 1.50982 | 1.50982 | 1.50832 | -15.00 | 8635.00 |
1912 | 2009.12.01 19:10 | s/l | 958 | 0.30 | 1.50977 | 1.50977 | 1.50827 | -15.00 | 8620.00 |
1913 | 2009.12.01 19:10 | s/l | 960 | 0.30 | 1.50989 | 1.50989 | 1.50839 | -15.00 | 8605.00 |
1914 | 2009.12.01 19:10 | s/l | 962 | 0.30 | 1.51002 | 1.51002 | 1.50852 | -15.00 | 8590.00 |
1915 | 2009.12.01 19:10 | s/l | 964 | 0.30 | 1.50975 | 1.50975 | 1.50825 | -15.00 | 8575.00 |
1916 | 2009.12.01 19:10 | buy | 965 | 0.30 | 1.51004 | 1.50954 | 1.51104 | ||
1917 | 2009.12.01 19:10 | sell | 966 | 0.30 | 1.50993 | 1.51043 | 1.50893 | ||
1918 | 2009.12.01 19:12 | buy | 967 | 0.30 | 1.50991 | 1.50941 | 1.51091 | ||
1919 | 2009.12.01 19:12 | sell | 968 | 0.30 | 1.50980 | 1.51030 | 1.50880 | ||
1920 | 2009.12.01 19:15 | s/l | 948 | 0.30 | 1.51013 | 1.51013 | 1.50863 | -15.00 | 8560.00 |
1921 | 2009.12.01 19:15 | s/l | 966 | 0.30 | 1.51043 | 1.51043 | 1.50893 | -15.00 | 8545.00 |
1922 | 2009.12.01 19:15 | s/l | 968 | 0.30 | 1.51030 | 1.51030 | 1.50880 | -15.00 | 8530.00 |
1923 | 2009.12.01 19:15 | buy | 969 | 0.30 | 1.51045 | 1.50995 | 1.51145 | ||
1924 | 2009.12.01 19:15 | sell | 970 | 0.30 | 1.51034 | 1.51084 | 1.50934 | ||
1925 | 2009.12.01 19:17 | buy | 971 | 0.30 | 1.51031 | 1.50981 | 1.51131 | ||
1926 | 2009.12.01 19:17 | sell | 972 | 0.30 | 1.51020 | 1.51070 | 1.50920 | ||
1927 | 2009.12.01 19:20 | s/l | 942 | 0.30 | 1.51049 | 1.51049 | 1.50899 | -15.00 | 8515.00 |
1928 | 2009.12.01 19:20 | s/l | 944 | 0.30 | 1.51068 | 1.51068 | 1.50918 | -15.00 | 8500.00 |
1929 | 2009.12.01 19:20 | t/p | 945 | 0.30 | 1.51037 | 1.50887 | 1.51037 | 30.00 | 8530.00 |
1930 | 2009.12.01 19:20 | t/p | 947 | 0.30 | 1.51074 | 1.50924 | 1.51074 | 30.00 | 8560.00 |
1931 | 2009.12.01 19:20 | t/p | 949 | 0.30 | 1.51055 | 1.50905 | 1.51055 | 30.00 | 8590.00 |
1932 | 2009.12.01 19:20 | s/l | 952 | 0.30 | 1.51049 | 1.51049 | 1.50899 | -15.00 | 8575.00 |
1933 | 2009.12.01 19:20 | t/p | 953 | 0.30 | 1.51039 | 1.50889 | 1.51039 | 30.00 | 8605.00 |
1934 | 2009.12.01 19:20 | t/p | 955 | 0.30 | 1.51043 | 1.50893 | 1.51043 | 30.00 | 8635.00 |
1935 | 2009.12.01 19:20 | t/p | 957 | 0.30 | 1.51038 | 1.50888 | 1.51038 | 30.00 | 8665.00 |
1936 | 2009.12.01 19:20 | t/p | 959 | 0.30 | 1.51050 | 1.50900 | 1.51050 | 30.00 | 8695.00 |
1937 | 2009.12.01 19:20 | t/p | 961 | 0.30 | 1.51063 | 1.50913 | 1.51063 | 30.00 | 8725.00 |
1938 | 2009.12.01 19:20 | t/p | 963 | 0.30 | 1.51036 | 1.50886 | 1.51036 | 30.00 | 8755.00 |
1939 | 2009.12.01 19:20 | s/l | 970 | 0.30 | 1.51084 | 1.51084 | 1.50934 | -15.00 | 8740.00 |
1940 | 2009.12.01 19:20 | s/l | 972 | 0.30 | 1.51070 | 1.51070 | 1.50920 | -15.00 | 8725.00 |
1941 | 2009.12.01 19:20 | buy | 973 | 0.30 | 1.51086 | 1.51036 | 1.51186 | ||
1942 | 2009.12.01 19:20 | sell | 974 | 0.30 | 1.51075 | 1.51125 | 1.50975 | ||
1943 | 2009.12.01 19:22 | buy | 975 | 0.30 | 1.51059 | 1.51009 | 1.51159 | ||
1944 | 2009.12.01 19:22 | sell | 976 | 0.30 | 1.51048 | 1.51098 | 1.50948 | ||
1945 | 2009.12.01 19:25 | buy | 977 | 0.30 | 1.51072 | 1.51022 | 1.51172 | ||
1946 | 2009.12.01 19:25 | sell | 978 | 0.30 | 1.51061 | 1.51111 | 1.50961 | ||
1947 | 2009.12.01 19:27 | s/l | 973 | 0.30 | 1.51036 | 1.51036 | 1.51186 | -15.00 | 8710.00 |
1948 | 2009.12.01 19:27 | s/l | 977 | 0.30 | 1.51022 | 1.51022 | 1.51172 | -15.00 | 8695.00 |
1949 | 2009.12.01 19:27 | buy | 979 | 0.30 | 1.51031 | 1.50981 | 1.51131 | ||
1950 | 2009.12.01 19:27 | sell | 980 | 0.30 | 1.51020 | 1.51070 | 1.50920 | ||
1951 | 2009.12.01 19:27 | s/l | 980 | 0.30 | 1.51070 | 1.51070 | 1.50920 | -15.00 | 8680.00 |
1952 | 2009.12.01 19:27 | buy | 981 | 0.30 | 1.51071 | 1.51021 | 1.51171 | ||
1953 | 2009.12.01 19:27 | sell | 982 | 0.30 | 1.51060 | 1.51110 | 1.50960 | ||
1954 | 2009.12.01 19:30 | buy | 983 | 0.30 | 1.51070 | 1.51020 | 1.51170 | ||
1955 | 2009.12.01 19:30 | sell | 984 | 0.30 | 1.51059 | 1.51109 | 1.50959 | ||
1956 | 2009.12.01 19:32 | buy | 985 | 0.30 | 1.51059 | 1.51009 | 1.51159 | ||
1957 | 2009.12.01 19:32 | sell | 986 | 0.30 | 1.51048 | 1.51098 | 1.50948 | ||
1958 | 2009.12.01 19:35 | buy | 987 | 0.30 | 1.51069 | 1.51019 | 1.51169 | ||
1959 | 2009.12.01 19:35 | sell | 988 | 0.30 | 1.51058 | 1.51108 | 1.50958 | ||
1960 | 2009.12.01 19:37 | buy | 989 | 0.30 | 1.51049 | 1.50999 | 1.51149 | ||
1961 | 2009.12.01 19:37 | sell | 990 | 0.30 | 1.51038 | 1.51088 | 1.50938 | ||
1962 | 2009.12.01 19:40 | s/l | 976 | 0.30 | 1.51098 | 1.51098 | 1.50948 | -15.00 | 8665.00 |
1963 | 2009.12.01 19:40 | s/l | 986 | 0.30 | 1.51098 | 1.51098 | 1.50948 | -15.00 | 8650.00 |
1964 | 2009.12.01 19:40 | s/l | 990 | 0.30 | 1.51088 | 1.51088 | 1.50938 | -15.00 | 8635.00 |
1965 | 2009.12.01 19:40 | buy | 991 | 0.30 | 1.51098 | 1.51048 | 1.51198 | ||
1966 | 2009.12.01 19:40 | sell | 992 | 0.30 | 1.51087 | 1.51137 | 1.50987 | ||
1967 | 2009.12.01 19:42 | buy | 993 | 0.30 | 1.51088 | 1.51038 | 1.51188 | ||
1968 | 2009.12.01 19:42 | sell | 994 | 0.30 | 1.51077 | 1.51127 | 1.50977 | ||
1969 | 2009.12.01 19:45 | t/p | 965 | 0.30 | 1.51104 | 1.50954 | 1.51104 | 30.00 | 8665.00 |
1970 | 2009.12.01 19:45 | t/p | 967 | 0.30 | 1.51091 | 1.50941 | 1.51091 | 30.00 | 8695.00 |
1971 | 2009.12.01 19:45 | s/l | 974 | 0.30 | 1.51125 | 1.51125 | 1.50975 | -15.00 | 8680.00 |
1972 | 2009.12.01 19:45 | s/l | 978 | 0.30 | 1.51111 | 1.51111 | 1.50961 | -15.00 | 8665.00 |
1973 | 2009.12.01 19:45 | s/l | 982 | 0.30 | 1.51110 | 1.51110 | 1.50960 | -15.00 | 8650.00 |
1974 | 2009.12.01 19:45 | s/l | 984 | 0.30 | 1.51109 | 1.51109 | 1.50959 | -15.00 | 8635.00 |
1975 | 2009.12.01 19:45 | s/l | 988 | 0.30 | 1.51108 | 1.51108 | 1.50958 | -15.00 | 8620.00 |
1976 | 2009.12.01 19:45 | s/l | 994 | 0.30 | 1.51127 | 1.51127 | 1.50977 | -15.00 | 8605.00 |
1977 | 2009.12.01 19:45 | buy | 995 | 0.30 | 1.51128 | 1.51078 | 1.51228 | ||
1978 | 2009.12.01 19:45 | sell | 996 | 0.30 | 1.51117 | 1.51167 | 1.51017 | ||
1979 | 2009.12.01 19:47 | buy | 997 | 0.30 | 1.51118 | 1.51068 | 1.51218 | ||
1980 | 2009.12.01 19:47 | sell | 998 | 0.30 | 1.51107 | 1.51157 | 1.51007 | ||
1981 | 2009.12.01 19:50 | t/p | 969 | 0.30 | 1.51145 | 1.50995 | 1.51145 | 30.00 | 8635.00 |
1982 | 2009.12.01 19:50 | t/p | 971 | 0.30 | 1.51131 | 1.50981 | 1.51131 | 30.00 | 8665.00 |
1983 | 2009.12.01 19:50 | t/p | 979 | 0.30 | 1.51131 | 1.50981 | 1.51131 | 30.00 | 8695.00 |
1984 | 2009.12.01 19:50 | s/l | 992 | 0.30 | 1.51137 | 1.51137 | 1.50987 | -15.00 | 8680.00 |
1985 | 2009.12.01 19:50 | s/l | 998 | 0.30 | 1.51157 | 1.51157 | 1.51007 | -15.00 | 8665.00 |
1986 | 2009.12.01 19:50 | buy | 999 | 0.30 | 1.51157 | 1.51107 | 1.51257 | ||
1987 | 2009.12.01 19:50 | sell | 1000 | 0.30 | 1.51146 | 1.51196 | 1.51046 | ||
1988 | 2009.12.01 19:52 | buy | 1001 | 0.30 | 1.51137 | 1.51087 | 1.51237 | ||
1989 | 2009.12.01 19:52 | sell | 1002 | 0.30 | 1.51126 | 1.51176 | 1.51026 | ||
1990 | 2009.12.01 19:55 | buy | 1003 | 0.30 | 1.51147 | 1.51097 | 1.51247 | ||
1991 | 2009.12.01 19:55 | sell | 1004 | 0.30 | 1.51136 | 1.51186 | 1.51036 | ||
1992 | 2009.12.01 19:57 | s/l | 999 | 0.30 | 1.51107 | 1.51107 | 1.51257 | -15.00 | 8650.00 |
1993 | 2009.12.01 19:57 | buy | 1005 | 0.30 | 1.51118 | 1.51068 | 1.51218 | ||
1994 | 2009.12.01 19:57 | sell | 1006 | 0.30 | 1.51107 | 1.51157 | 1.51007 | ||
1995 | 2009.12.01 19:59 | s/l | 1003 | 0.30 | 1.51097 | 1.51097 | 1.51247 | -15.00 | 8635.00 |
1996 | 2009.12.01 19:59 | buy | 1007 | 0.30 | 1.51100 | 1.51050 | 1.51200 | ||
1997 | 2009.12.01 19:59 | sell | 1008 | 0.30 | 1.51089 | 1.51139 | 1.50989 | ||
1998 | 2009.12.01 20:00 | buy | 1009 | 0.30 | 1.51103 | 1.51053 | 1.51203 | ||
1999 | 2009.12.01 20:00 | sell | 1010 | 0.30 | 1.51092 | 1.51142 | 1.50992 | ||
2000 | 2009.12.01 20:03 | s/l | 975 | 0.30 | 1.51009 | 1.51009 | 1.51159 | -15.00 | 8620.00 |
2001 | 2009.12.01 20:03 | s/l | 981 | 0.30 | 1.51021 | 1.51021 | 1.51171 | -15.00 | 8605.00 |
2002 | 2009.12.01 20:03 | s/l | 983 | 0.30 | 1.51020 | 1.51020 | 1.51170 | -15.00 | 8590.00 |
2003 | 2009.12.01 20:03 | s/l | 985 | 0.30 | 1.51009 | 1.51009 | 1.51159 | -15.00 | 8575.00 |
2004 | 2009.12.01 20:03 | s/l | 987 | 0.30 | 1.51019 | 1.51019 | 1.51169 | -15.00 | 8560.00 |
2005 | 2009.12.01 20:03 | s/l | 991 | 0.30 | 1.51048 | 1.51048 | 1.51198 | -15.00 | 8545.00 |
2006 | 2009.12.01 20:03 | s/l | 993 | 0.30 | 1.51038 | 1.51038 | 1.51188 | -15.00 | 8530.00 |
2007 | 2009.12.01 20:03 | s/l | 995 | 0.30 | 1.51078 | 1.51078 | 1.51228 | -15.00 | 8515.00 |
2008 | 2009.12.01 20:03 | s/l | 997 | 0.30 | 1.51068 | 1.51068 | 1.51218 | -15.00 | 8500.00 |
2009 | 2009.12.01 20:03 | t/p | 1000 | 0.30 | 1.51046 | 1.51196 | 1.51046 | 30.00 | 8530.00 |
2010 | 2009.12.01 20:03 | s/l | 1001 | 0.30 | 1.51087 | 1.51087 | 1.51237 | -15.00 | 8515.00 |
2011 | 2009.12.01 20:03 | t/p | 1002 | 0.30 | 1.51026 | 1.51176 | 1.51026 | 30.00 | 8545.00 |
2012 | 2009.12.01 20:03 | t/p | 1004 | 0.30 | 1.51036 | 1.51186 | 1.51036 | 30.00 | 8575.00 |
2013 | 2009.12.01 20:03 | s/l | 1005 | 0.30 | 1.51068 | 1.51068 | 1.51218 | -15.00 | 8560.00 |
2014 | 2009.12.01 20:03 | s/l | 1007 | 0.30 | 1.51050 | 1.51050 | 1.51200 | -15.00 | 8545.00 |
2015 | 2009.12.01 20:03 | s/l | 1009 | 0.30 | 1.51053 | 1.51053 | 1.51203 | -15.00 | 8530.00 |
2016 | 2009.12.01 20:03 | buy | 1011 | 0.30 | 1.51019 | 1.50969 | 1.51119 | ||
2017 | 2009.12.01 20:03 | sell | 1012 | 0.30 | 1.51008 | 1.51058 | 1.50908 | ||
2018 | 2009.12.01 20:06 | buy | 1013 | 0.30 | 1.51029 | 1.50979 | 1.51129 | ||
2019 | 2009.12.01 20:06 | sell | 1014 | 0.30 | 1.51018 | 1.51068 | 1.50918 | ||
2020 | 2009.12.01 20:10 | s/l | 989 | 0.30 | 1.50999 | 1.50999 | 1.51149 | -15.00 | 8515.00 |
2021 | 2009.12.01 20:10 | t/p | 996 | 0.30 | 1.51017 | 1.51167 | 1.51017 | 30.00 | 8545.00 |
2022 | 2009.12.01 20:10 | buy | 1015 | 0.30 | 1.51009 | 1.50959 | 1.51109 | ||
2023 | 2009.12.01 20:10 | sell | 1016 | 0.30 | 1.50998 | 1.51048 | 1.50898 | ||
2024 | 2009.12.01 20:13 | s/l | 1012 | 0.30 | 1.51058 | 1.51058 | 1.50908 | -15.00 | 8530.00 |
2025 | 2009.12.01 20:13 | s/l | 1016 | 0.30 | 1.51048 | 1.51048 | 1.50898 | -15.00 | 8515.00 |
2026 | 2009.12.01 20:13 | buy | 1017 | 0.30 | 1.51059 | 1.51009 | 1.51159 | ||
2027 | 2009.12.01 20:13 | sell | 1018 | 0.30 | 1.51048 | 1.51098 | 1.50948 | ||
2028 | 2009.12.01 20:16 | buy | 1019 | 0.30 | 1.51049 | 1.50999 | 1.51149 | ||
2029 | 2009.12.01 20:16 | sell | 1020 | 0.30 | 1.51038 | 1.51088 | 1.50938 | ||
2030 | 2009.12.01 20:20 | s/l | 1014 | 0.30 | 1.51068 | 1.51068 | 1.50918 | -15.00 | 8500.00 |
2031 | 2009.12.01 20:20 | s/l | 1020 | 0.30 | 1.51088 | 1.51088 | 1.50938 | -15.00 | 8485.00 |
2032 | 2009.12.01 20:20 | buy | 1021 | 0.30 | 1.51088 | 1.51038 | 1.51188 | ||
2033 | 2009.12.01 20:20 | sell | 1022 | 0.30 | 1.51077 | 1.51127 | 1.50977 | ||
2034 | 2009.12.01 20:23 | buy | 1023 | 0.30 | 1.51078 | 1.51028 | 1.51178 | ||
2035 | 2009.12.01 20:23 | sell | 1024 | 0.30 | 1.51067 | 1.51117 | 1.50967 | ||
2036 | 2009.12.01 20:26 | s/l | 1018 | 0.30 | 1.51098 | 1.51098 | 1.50948 | -15.00 | 8470.00 |
2037 | 2009.12.01 20:26 | s/l | 1024 | 0.30 | 1.51117 | 1.51117 | 1.50967 | -15.00 | 8455.00 |
2038 | 2009.12.01 20:26 | buy | 1025 | 0.30 | 1.51118 | 1.51068 | 1.51218 | ||
2039 | 2009.12.01 20:26 | sell | 1026 | 0.30 | 1.51107 | 1.51157 | 1.51007 | ||
2040 | 2009.12.01 20:30 | buy | 1027 | 0.30 | 1.51113 | 1.51063 | 1.51213 | ||
2041 | 2009.12.01 20:30 | sell | 1028 | 0.30 | 1.51102 | 1.51152 | 1.51002 | ||
2042 | 2009.12.01 20:32 | buy | 1029 | 0.30 | 1.51100 | 1.51050 | 1.51200 | ||
2043 | 2009.12.01 20:32 | sell | 1030 | 0.30 | 1.51089 | 1.51139 | 1.50989 | ||
2044 | 2009.12.01 20:35 | buy | 1031 | 0.30 | 1.51081 | 1.51031 | 1.51181 | ||
2045 | 2009.12.01 20:35 | sell | 1032 | 0.30 | 1.51070 | 1.51120 | 1.50970 | ||
2046 | 2009.12.01 20:37 | buy | 1033 | 0.30 | 1.51118 | 1.51068 | 1.51218 | ||
2047 | 2009.12.01 20:37 | sell | 1034 | 0.30 | 1.51107 | 1.51157 | 1.51007 | ||
2048 | 2009.12.01 20:40 | s/l | 1021 | 0.30 | 1.51038 | 1.51038 | 1.51188 | -15.00 | 8440.00 |
2049 | 2009.12.01 20:40 | s/l | 1025 | 0.30 | 1.51068 | 1.51068 | 1.51218 | -15.00 | 8425.00 |
2050 | 2009.12.01 20:40 | s/l | 1027 | 0.30 | 1.51063 | 1.51063 | 1.51213 | -15.00 | 8410.00 |
2051 | 2009.12.01 20:40 | s/l | 1029 | 0.30 | 1.51050 | 1.51050 | 1.51200 | -15.00 | 8395.00 |
2052 | 2009.12.01 20:40 | s/l | 1033 | 0.30 | 1.51068 | 1.51068 | 1.51218 | -15.00 | 8380.00 |
2053 | 2009.12.01 20:40 | buy | 1035 | 0.30 | 1.51045 | 1.50995 | 1.51145 | ||
2054 | 2009.12.01 20:40 | sell | 1036 | 0.30 | 1.51034 | 1.51084 | 1.50934 | ||
2055 | 2009.12.01 20:42 | buy | 1037 | 0.30 | 1.51063 | 1.51013 | 1.51163 | ||
2056 | 2009.12.01 20:42 | sell | 1038 | 0.30 | 1.51052 | 1.51102 | 1.50952 | ||
2057 | 2009.12.01 20:45 | t/p | 1006 | 0.30 | 1.51007 | 1.51157 | 1.51007 | 30.00 | 8410.00 |
2058 | 2009.12.01 20:45 | t/p | 1010 | 0.30 | 1.50992 | 1.51142 | 1.50992 | 30.00 | 8440.00 |
2059 | 2009.12.01 20:45 | s/l | 1013 | 0.30 | 1.50979 | 1.50979 | 1.51129 | -15.00 | 8425.00 |
2060 | 2009.12.01 20:45 | s/l | 1017 | 0.30 | 1.51009 | 1.51009 | 1.51159 | -15.00 | 8410.00 |
2061 | 2009.12.01 20:45 | s/l | 1019 | 0.30 | 1.50999 | 1.50999 | 1.51149 | -15.00 | 8395.00 |
2062 | 2009.12.01 20:45 | s/l | 1023 | 0.30 | 1.51028 | 1.51028 | 1.51178 | -15.00 | 8380.00 |
2063 | 2009.12.01 20:45 | t/p | 1026 | 0.30 | 1.51007 | 1.51157 | 1.51007 | 30.00 | 8410.00 |
2064 | 2009.12.01 20:45 | t/p | 1028 | 0.30 | 1.51002 | 1.51152 | 1.51002 | 30.00 | 8440.00 |
2065 | 2009.12.01 20:45 | s/l | 1031 | 0.30 | 1.51031 | 1.51031 | 1.51181 | -15.00 | 8425.00 |
2066 | 2009.12.01 20:45 | t/p | 1034 | 0.30 | 1.51007 | 1.51157 | 1.51007 | 30.00 | 8455.00 |
2067 | 2009.12.01 20:45 | s/l | 1035 | 0.30 | 1.50995 | 1.50995 | 1.51145 | -15.00 | 8440.00 |
2068 | 2009.12.01 20:45 | s/l | 1037 | 0.30 | 1.51013 | 1.51013 | 1.51163 | -15.00 | 8425.00 |
2069 | 2009.12.01 20:45 | buy | 1039 | 0.30 | 1.50990 | 1.50940 | 1.51090 | ||
2070 | 2009.12.01 20:45 | sell | 1040 | 0.30 | 1.50979 | 1.51029 | 1.50879 | ||
2071 | 2009.12.01 20:47 | buy | 1041 | 0.30 | 1.51008 | 1.50958 | 1.51108 | ||
2072 | 2009.12.01 20:47 | sell | 1042 | 0.30 | 1.50997 | 1.51047 | 1.50897 | ||
2073 | 2009.12.01 20:50 | t/p | 1008 | 0.30 | 1.50989 | 1.51139 | 1.50989 | 30.00 | 8455.00 |
2074 | 2009.12.01 20:50 | s/l | 1011 | 0.30 | 1.50969 | 1.50969 | 1.51119 | -15.00 | 8440.00 |
2075 | 2009.12.01 20:50 | s/l | 1015 | 0.30 | 1.50959 | 1.50959 | 1.51109 | -15.00 | 8425.00 |
2076 | 2009.12.01 20:50 | t/p | 1022 | 0.30 | 1.50977 | 1.51127 | 1.50977 | 30.00 | 8455.00 |
2077 | 2009.12.01 20:50 | t/p | 1030 | 0.30 | 1.50989 | 1.51139 | 1.50989 | 30.00 | 8485.00 |
2078 | 2009.12.01 20:50 | t/p | 1032 | 0.30 | 1.50970 | 1.51120 | 1.50970 | 30.00 | 8515.00 |
2079 | 2009.12.01 20:50 | t/p | 1036 | 0.30 | 1.50934 | 1.51084 | 1.50934 | 30.00 | 8545.00 |
2080 | 2009.12.01 20:50 | t/p | 1038 | 0.30 | 1.50952 | 1.51102 | 1.50952 | 30.00 | 8575.00 |
2081 | 2009.12.01 20:50 | s/l | 1039 | 0.30 | 1.50940 | 1.50940 | 1.51090 | -15.00 | 8560.00 |
2082 | 2009.12.01 20:50 | s/l | 1041 | 0.30 | 1.50958 | 1.50958 | 1.51108 | -15.00 | 8545.00 |
2083 | 2009.12.01 20:50 | buy | 1043 | 0.30 | 1.50917 | 1.50867 | 1.51017 | ||
2084 | 2009.12.01 20:50 | sell | 1044 | 0.30 | 1.50906 | 1.50956 | 1.50806 | ||
2085 | 2009.12.01 20:52 | buy | 1045 | 0.30 | 1.50954 | 1.50904 | 1.51054 | ||
2086 | 2009.12.01 20:52 | sell | 1046 | 0.30 | 1.50943 | 1.50993 | 1.50843 | ||
2087 | 2009.12.01 20:55 | buy | 1047 | 0.30 | 1.50935 | 1.50885 | 1.51035 | ||
2088 | 2009.12.01 20:55 | sell | 1048 | 0.30 | 1.50924 | 1.50974 | 1.50824 | ||
2089 | 2009.12.01 20:57 | s/l | 1044 | 0.30 | 1.50956 | 1.50956 | 1.50806 | -15.00 | 8530.00 |
2090 | 2009.12.01 20:57 | s/l | 1048 | 0.30 | 1.50974 | 1.50974 | 1.50824 | -15.00 | 8515.00 |
2091 | 2009.12.01 20:57 | buy | 1049 | 0.30 | 1.50990 | 1.50940 | 1.51090 | ||
2092 | 2009.12.01 20:57 | sell | 1050 | 0.30 | 1.50979 | 1.51029 | 1.50879 | ||
2093 | 2009.12.01 20:59 | buy | 1051 | 0.30 | 1.50957 | 1.50907 | 1.51057 | ||
2094 | 2009.12.01 20:59 | sell | 1052 | 0.30 | 1.50946 | 1.50996 | 1.50846 | ||
2095 | 2009.12.01 21:00 | s/l | 1049 | 0.30 | 1.50940 | 1.50940 | 1.51090 | -15.00 | 8500.00 |
2096 | 2009.12.01 21:00 | buy | 1053 | 0.30 | 1.50951 | 1.50901 | 1.51051 | ||
2097 | 2009.12.01 21:00 | sell | 1054 | 0.30 | 1.50940 | 1.50990 | 1.50840 | ||
2098 | 2009.12.01 21:02 | buy | 1055 | 0.30 | 1.50947 | 1.50897 | 1.51047 | ||
2099 | 2009.12.01 21:02 | sell | 1056 | 0.30 | 1.50936 | 1.50986 | 1.50836 | ||
2100 | 2009.12.01 21:05 | buy | 1057 | 0.30 | 1.50934 | 1.50884 | 1.51034 | ||
2101 | 2009.12.01 21:05 | sell | 1058 | 0.30 | 1.50923 | 1.50973 | 1.50823 | ||
2102 | 2009.12.01 21:07 | buy | 1059 | 0.30 | 1.50959 | 1.50909 | 1.51059 | ||
2103 | 2009.12.01 21:07 | sell | 1060 | 0.30 | 1.50948 | 1.50998 | 1.50848 | ||
2104 | 2009.12.01 21:10 | s/l | 1045 | 0.30 | 1.50904 | 1.50904 | 1.51054 | -15.00 | 8485.00 |
2105 | 2009.12.01 21:10 | s/l | 1051 | 0.30 | 1.50907 | 1.50907 | 1.51057 | -15.00 | 8470.00 |
2106 | 2009.12.01 21:10 | s/l | 1053 | 0.30 | 1.50901 | 1.50901 | 1.51051 | -15.00 | 8455.00 |
2107 | 2009.12.01 21:10 | s/l | 1059 | 0.30 | 1.50909 | 1.50909 | 1.51059 | -15.00 | 8440.00 |
2108 | 2009.12.01 21:10 | buy | 1061 | 0.30 | 1.50910 | 1.50860 | 1.51010 | ||
2109 | 2009.12.01 21:10 | sell | 1062 | 0.30 | 1.50899 | 1.50949 | 1.50799 | ||
2110 | 2009.12.01 21:12 | buy | 1063 | 0.30 | 1.50922 | 1.50872 | 1.51022 | ||
2111 | 2009.12.01 21:12 | sell | 1064 | 0.30 | 1.50911 | 1.50961 | 1.50811 | ||
2112 | 2009.12.01 21:15 | t/p | 1040 | 0.30 | 1.50879 | 1.51029 | 1.50879 | 30.00 | 8470.00 |
2113 | 2009.12.01 21:15 | t/p | 1042 | 0.30 | 1.50897 | 1.51047 | 1.50897 | 30.00 | 8500.00 |
2114 | 2009.12.01 21:15 | s/l | 1043 | 0.30 | 1.50867 | 1.50867 | 1.51017 | -15.00 | 8485.00 |
2115 | 2009.12.01 21:15 | s/l | 1047 | 0.30 | 1.50885 | 1.50885 | 1.51035 | -15.00 | 8470.00 |
2116 | 2009.12.01 21:15 | t/p | 1050 | 0.30 | 1.50879 | 1.51029 | 1.50879 | 30.00 | 8500.00 |
2117 | 2009.12.01 21:15 | s/l | 1055 | 0.30 | 1.50897 | 1.50897 | 1.51047 | -15.00 | 8485.00 |
2118 | 2009.12.01 21:15 | s/l | 1057 | 0.30 | 1.50884 | 1.50884 | 1.51034 | -15.00 | 8470.00 |
2119 | 2009.12.01 21:15 | s/l | 1063 | 0.30 | 1.50872 | 1.50872 | 1.51022 | -15.00 | 8455.00 |
2120 | 2009.12.01 21:15 | buy | 1065 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
2121 | 2009.12.01 21:15 | sell | 1066 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
2122 | 2009.12.01 21:17 | buy | 1067 | 0.30 | 1.50885 | 1.50835 | 1.50985 | ||
2123 | 2009.12.01 21:17 | sell | 1068 | 0.30 | 1.50874 | 1.50924 | 1.50774 | ||
2124 | 2009.12.01 21:20 | t/p | 1046 | 0.30 | 1.50843 | 1.50993 | 1.50843 | 30.00 | 8485.00 |
2125 | 2009.12.01 21:20 | t/p | 1052 | 0.30 | 1.50846 | 1.50996 | 1.50846 | 30.00 | 8515.00 |
2126 | 2009.12.01 21:20 | t/p | 1054 | 0.30 | 1.50840 | 1.50990 | 1.50840 | 30.00 | 8545.00 |
2127 | 2009.12.01 21:20 | t/p | 1056 | 0.30 | 1.50836 | 1.50986 | 1.50836 | 30.00 | 8575.00 |
2128 | 2009.12.01 21:20 | t/p | 1060 | 0.30 | 1.50848 | 1.50998 | 1.50848 | 30.00 | 8605.00 |
2129 | 2009.12.01 21:20 | s/l | 1061 | 0.30 | 1.50860 | 1.50860 | 1.51010 | -15.00 | 8590.00 |
2130 | 2009.12.01 21:20 | s/l | 1065 | 0.30 | 1.50823 | 1.50823 | 1.50973 | -15.00 | 8575.00 |
2131 | 2009.12.01 21:20 | s/l | 1067 | 0.30 | 1.50835 | 1.50835 | 1.50985 | -15.00 | 8560.00 |
2132 | 2009.12.01 21:20 | buy | 1069 | 0.30 | 1.50824 | 1.50774 | 1.50924 | ||
2133 | 2009.12.01 21:20 | sell | 1070 | 0.30 | 1.50813 | 1.50863 | 1.50713 | ||
2134 | 2009.12.01 21:22 | buy | 1071 | 0.30 | 1.50849 | 1.50799 | 1.50949 | ||
2135 | 2009.12.01 21:22 | sell | 1072 | 0.30 | 1.50838 | 1.50888 | 1.50738 | ||
2136 | 2009.12.01 21:25 | buy | 1073 | 0.30 | 1.50836 | 1.50786 | 1.50936 | ||
2137 | 2009.12.01 21:25 | sell | 1074 | 0.30 | 1.50825 | 1.50875 | 1.50725 | ||
2138 | 2009.12.01 21:27 | s/l | 1070 | 0.30 | 1.50863 | 1.50863 | 1.50713 | -15.00 | 8545.00 |
2139 | 2009.12.01 21:27 | buy | 1075 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
2140 | 2009.12.01 21:27 | sell | 1076 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
2141 | 2009.12.01 21:27 | s/l | 1074 | 0.30 | 1.50875 | 1.50875 | 1.50725 | -15.00 | 8530.00 |
2142 | 2009.12.01 21:27 | buy | 1077 | 0.30 | 1.50883 | 1.50833 | 1.50983 | ||
2143 | 2009.12.01 21:27 | sell | 1078 | 0.30 | 1.50872 | 1.50922 | 1.50772 | ||
2144 | 2009.12.01 21:30 | buy | 1079 | 0.30 | 1.50881 | 1.50831 | 1.50981 | ||
2145 | 2009.12.01 21:30 | sell | 1080 | 0.30 | 1.50870 | 1.50920 | 1.50770 | ||
2146 | 2009.12.01 21:32 | buy | 1081 | 0.30 | 1.50886 | 1.50836 | 1.50986 | ||
2147 | 2009.12.01 21:32 | sell | 1082 | 0.30 | 1.50875 | 1.50925 | 1.50775 | ||
2148 | 2009.12.01 21:35 | buy | 1083 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
2149 | 2009.12.01 21:35 | sell | 1084 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
2150 | 2009.12.01 21:37 | s/l | 1072 | 0.30 | 1.50888 | 1.50888 | 1.50738 | -15.00 | 8515.00 |
2151 | 2009.12.01 21:37 | buy | 1085 | 0.30 | 1.50899 | 1.50849 | 1.50999 | ||
2152 | 2009.12.01 21:37 | sell | 1086 | 0.30 | 1.50888 | 1.50938 | 1.50788 | ||
2153 | 2009.12.01 21:40 | s/l | 1081 | 0.30 | 1.50836 | 1.50836 | 1.50986 | -15.00 | 8500.00 |
2154 | 2009.12.01 21:40 | s/l | 1085 | 0.30 | 1.50849 | 1.50849 | 1.50999 | -15.00 | 8485.00 |
2155 | 2009.12.01 21:40 | buy | 1087 | 0.30 | 1.50847 | 1.50797 | 1.50947 | ||
2156 | 2009.12.01 21:40 | sell | 1088 | 0.30 | 1.50836 | 1.50886 | 1.50736 | ||
2157 | 2009.12.01 21:42 | buy | 1089 | 0.30 | 1.50860 | 1.50810 | 1.50960 | ||
2158 | 2009.12.01 21:42 | sell | 1090 | 0.30 | 1.50849 | 1.50899 | 1.50749 | ||
2159 | 2009.12.01 21:45 | t/p | 1058 | 0.30 | 1.50823 | 1.50973 | 1.50823 | 30.00 | 8515.00 |
2160 | 2009.12.01 21:45 | t/p | 1064 | 0.30 | 1.50811 | 1.50961 | 1.50811 | 30.00 | 8545.00 |
2161 | 2009.12.01 21:45 | s/l | 1071 | 0.30 | 1.50799 | 1.50799 | 1.50949 | -15.00 | 8530.00 |
2162 | 2009.12.01 21:45 | s/l | 1075 | 0.30 | 1.50823 | 1.50823 | 1.50973 | -15.00 | 8515.00 |
2163 | 2009.12.01 21:45 | s/l | 1077 | 0.30 | 1.50833 | 1.50833 | 1.50983 | -15.00 | 8500.00 |
2164 | 2009.12.01 21:45 | s/l | 1079 | 0.30 | 1.50831 | 1.50831 | 1.50981 | -15.00 | 8485.00 |
2165 | 2009.12.01 21:45 | s/l | 1083 | 0.30 | 1.50823 | 1.50823 | 1.50973 | -15.00 | 8470.00 |
2166 | 2009.12.01 21:45 | s/l | 1089 | 0.30 | 1.50810 | 1.50810 | 1.50960 | -15.00 | 8455.00 |
2167 | 2009.12.01 21:45 | buy | 1091 | 0.30 | 1.50809 | 1.50759 | 1.50909 | ||
2168 | 2009.12.01 21:45 | sell | 1092 | 0.30 | 1.50798 | 1.50848 | 1.50698 | ||
2169 | 2009.12.01 21:47 | buy | 1093 | 0.30 | 1.50822 | 1.50772 | 1.50922 | ||
2170 | 2009.12.01 21:47 | sell | 1094 | 0.30 | 1.50811 | 1.50861 | 1.50711 | ||
2171 | 2009.12.01 21:50 | t/p | 1062 | 0.30 | 1.50799 | 1.50949 | 1.50799 | 30.00 | 8485.00 |
2172 | 2009.12.01 21:50 | t/p | 1066 | 0.30 | 1.50762 | 1.50912 | 1.50762 | 30.00 | 8515.00 |
2173 | 2009.12.01 21:50 | t/p | 1068 | 0.30 | 1.50774 | 1.50924 | 1.50774 | 30.00 | 8545.00 |
2174 | 2009.12.01 21:50 | s/l | 1069 | 0.30 | 1.50774 | 1.50774 | 1.50924 | -15.00 | 8530.00 |
2175 | 2009.12.01 21:50 | s/l | 1073 | 0.30 | 1.50786 | 1.50786 | 1.50936 | -15.00 | 8515.00 |
2176 | 2009.12.01 21:50 | t/p | 1076 | 0.30 | 1.50762 | 1.50912 | 1.50762 | 30.00 | 8545.00 |
2177 | 2009.12.01 21:50 | t/p | 1078 | 0.30 | 1.50772 | 1.50922 | 1.50772 | 30.00 | 8575.00 |
2178 | 2009.12.01 21:50 | t/p | 1080 | 0.30 | 1.50770 | 1.50920 | 1.50770 | 30.00 | 8605.00 |
2179 | 2009.12.01 21:50 | t/p | 1082 | 0.30 | 1.50775 | 1.50925 | 1.50775 | 30.00 | 8635.00 |
2180 | 2009.12.01 21:50 | t/p | 1084 | 0.30 | 1.50762 | 1.50912 | 1.50762 | 30.00 | 8665.00 |
2181 | 2009.12.01 21:50 | t/p | 1086 | 0.30 | 1.50788 | 1.50938 | 1.50788 | 30.00 | 8695.00 |
2182 | 2009.12.01 21:50 | s/l | 1087 | 0.30 | 1.50797 | 1.50797 | 1.50947 | -15.00 | 8680.00 |
2183 | 2009.12.01 21:50 | s/l | 1091 | 0.30 | 1.50759 | 1.50759 | 1.50909 | -15.00 | 8665.00 |
2184 | 2009.12.01 21:50 | s/l | 1093 | 0.30 | 1.50772 | 1.50772 | 1.50922 | -15.00 | 8650.00 |
2185 | 2009.12.01 21:50 | buy | 1095 | 0.30 | 1.50757 | 1.50707 | 1.50857 | ||
2186 | 2009.12.01 21:50 | sell | 1096 | 0.30 | 1.50746 | 1.50796 | 1.50646 | ||
2187 | 2009.12.01 21:52 | buy | 1097 | 0.30 | 1.50783 | 1.50733 | 1.50883 | ||
2188 | 2009.12.01 21:52 | sell | 1098 | 0.30 | 1.50772 | 1.50822 | 1.50672 | ||
2189 | 2009.12.01 21:55 | buy | 1099 | 0.30 | 1.50770 | 1.50720 | 1.50870 | ||
2190 | 2009.12.01 21:55 | sell | 1100 | 0.30 | 1.50759 | 1.50809 | 1.50659 | ||
2191 | 2009.12.01 21:57 | s/l | 1096 | 0.30 | 1.50796 | 1.50796 | 1.50646 | -15.00 | 8635.00 |
2192 | 2009.12.01 21:57 | s/l | 1100 | 0.30 | 1.50809 | 1.50809 | 1.50659 | -15.00 | 8620.00 |
2193 | 2009.12.01 21:57 | buy | 1101 | 0.30 | 1.50809 | 1.50759 | 1.50909 | ||
2194 | 2009.12.01 21:57 | sell | 1102 | 0.30 | 1.50798 | 1.50848 | 1.50698 | ||
2195 | 2009.12.01 21:59 | s/l | 1098 | 0.30 | 1.50822 | 1.50822 | 1.50672 | -15.00 | 8605.00 |
2196 | 2009.12.01 21:59 | buy | 1103 | 0.30 | 1.50847 | 1.50797 | 1.50947 | ||
2197 | 2009.12.01 21:59 | sell | 1104 | 0.30 | 1.50836 | 1.50886 | 1.50736 | ||
2198 | 2009.12.01 22:00 | s/l | 1092 | 0.30 | 1.50848 | 1.50848 | 1.50698 | -15.00 | 8590.00 |
2199 | 2009.12.01 22:00 | s/l | 1102 | 0.30 | 1.50848 | 1.50848 | 1.50698 | -15.00 | 8575.00 |
2200 | 2009.12.01 22:00 | buy | 1105 | 0.30 | 1.50852 | 1.50802 | 1.50952 | ||
2201 | 2009.12.01 22:00 | sell | 1106 | 0.30 | 1.50841 | 1.50891 | 1.50741 | ||
2202 | 2009.12.01 22:02 | s/l | 1088 | 0.30 | 1.50886 | 1.50886 | 1.50736 | -15.00 | 8560.00 |
2203 | 2009.12.01 22:02 | s/l | 1090 | 0.30 | 1.50899 | 1.50899 | 1.50749 | -15.00 | 8545.00 |
2204 | 2009.12.01 22:02 | s/l | 1094 | 0.30 | 1.50861 | 1.50861 | 1.50711 | -15.00 | 8530.00 |
2205 | 2009.12.01 22:02 | t/p | 1095 | 0.30 | 1.50857 | 1.50707 | 1.50857 | 30.00 | 8560.00 |
2206 | 2009.12.01 22:02 | t/p | 1097 | 0.30 | 1.50883 | 1.50733 | 1.50883 | 30.00 | 8590.00 |
2207 | 2009.12.01 22:02 | t/p | 1099 | 0.30 | 1.50870 | 1.50720 | 1.50870 | 30.00 | 8620.00 |
2208 | 2009.12.01 22:02 | s/l | 1104 | 0.30 | 1.50886 | 1.50886 | 1.50736 | -15.00 | 8605.00 |
2209 | 2009.12.01 22:02 | s/l | 1106 | 0.30 | 1.50891 | 1.50891 | 1.50741 | -15.00 | 8590.00 |
2210 | 2009.12.01 22:02 | buy | 1107 | 0.30 | 1.50905 | 1.50855 | 1.51005 | ||
2211 | 2009.12.01 22:02 | sell | 1108 | 0.30 | 1.50894 | 1.50944 | 1.50794 | ||
2212 | 2009.12.01 22:05 | buy | 1109 | 0.30 | 1.50896 | 1.50846 | 1.50996 | ||
2213 | 2009.12.01 22:05 | sell | 1110 | 0.30 | 1.50885 | 1.50935 | 1.50785 | ||
2214 | 2009.12.01 22:07 | buy | 1111 | 0.30 | 1.50914 | 1.50864 | 1.51014 | ||
2215 | 2009.12.01 22:07 | sell | 1112 | 0.30 | 1.50903 | 1.50953 | 1.50803 | ||
2216 | 2009.12.01 22:10 | buy | 1113 | 0.30 | 1.50878 | 1.50828 | 1.50978 | ||
2217 | 2009.12.01 22:10 | sell | 1114 | 0.30 | 1.50867 | 1.50917 | 1.50767 | ||
2218 | 2009.12.01 22:12 | buy | 1115 | 0.30 | 1.50887 | 1.50837 | 1.50987 | ||
2219 | 2009.12.01 22:12 | sell | 1116 | 0.30 | 1.50876 | 1.50926 | 1.50776 | ||
2220 | 2009.12.01 22:15 | s/l | 1107 | 0.30 | 1.50855 | 1.50855 | 1.51005 | -15.00 | 8575.00 |
2221 | 2009.12.01 22:15 | s/l | 1109 | 0.30 | 1.50846 | 1.50846 | 1.50996 | -15.00 | 8560.00 |
2222 | 2009.12.01 22:15 | s/l | 1111 | 0.30 | 1.50864 | 1.50864 | 1.51014 | -15.00 | 8545.00 |
2223 | 2009.12.01 22:15 | buy | 1117 | 0.30 | 1.50852 | 1.50802 | 1.50952 | ||
2224 | 2009.12.01 22:15 | sell | 1118 | 0.30 | 1.50841 | 1.50891 | 1.50741 | ||
2225 | 2009.12.01 22:17 | buy | 1119 | 0.30 | 1.50861 | 1.50811 | 1.50961 | ||
2226 | 2009.12.01 22:17 | sell | 1120 | 0.30 | 1.50850 | 1.50900 | 1.50750 | ||
2227 | 2009.12.01 22:20 | s/l | 1113 | 0.30 | 1.50828 | 1.50828 | 1.50978 | -15.00 | 8530.00 |
2228 | 2009.12.01 22:20 | s/l | 1115 | 0.30 | 1.50837 | 1.50837 | 1.50987 | -15.00 | 8515.00 |
2229 | 2009.12.01 22:20 | s/l | 1119 | 0.30 | 1.50811 | 1.50811 | 1.50961 | -15.00 | 8500.00 |
2230 | 2009.12.01 22:20 | buy | 1121 | 0.30 | 1.50816 | 1.50766 | 1.50916 | ||
2231 | 2009.12.01 22:20 | sell | 1122 | 0.30 | 1.50805 | 1.50855 | 1.50705 | ||
2232 | 2009.12.01 22:22 | buy | 1123 | 0.30 | 1.50834 | 1.50784 | 1.50934 | ||
2233 | 2009.12.01 22:22 | sell | 1124 | 0.30 | 1.50823 | 1.50873 | 1.50723 | ||
2234 | 2009.12.01 22:25 | buy | 1125 | 0.30 | 1.50825 | 1.50775 | 1.50925 | ||
2235 | 2009.12.01 22:25 | sell | 1126 | 0.30 | 1.50814 | 1.50864 | 1.50714 | ||
2236 | 2009.12.01 22:27 | buy | 1127 | 0.30 | 1.50852 | 1.50802 | 1.50952 | ||
2237 | 2009.12.01 22:27 | sell | 1128 | 0.30 | 1.50841 | 1.50891 | 1.50741 | ||
2238 | 2009.12.01 22:27 | buy | 1129 | 0.30 | 1.50848 | 1.50798 | 1.50948 | ||
2239 | 2009.12.01 22:27 | sell | 1130 | 0.30 | 1.50837 | 1.50887 | 1.50737 | ||
2240 | 2009.12.01 22:30 | buy | 1131 | 0.30 | 1.50847 | 1.50797 | 1.50947 | ||
2241 | 2009.12.01 22:30 | sell | 1132 | 0.30 | 1.50836 | 1.50886 | 1.50736 | ||
2242 | 2009.12.01 22:33 | s/l | 1122 | 0.30 | 1.50855 | 1.50855 | 1.50705 | -15.00 | 8485.00 |
2243 | 2009.12.01 22:33 | s/l | 1124 | 0.30 | 1.50873 | 1.50873 | 1.50723 | -15.00 | 8470.00 |
2244 | 2009.12.01 22:33 | s/l | 1126 | 0.30 | 1.50864 | 1.50864 | 1.50714 | -15.00 | 8455.00 |
2245 | 2009.12.01 22:33 | buy | 1133 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
2246 | 2009.12.01 22:33 | sell | 1134 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
2247 | 2009.12.01 22:36 | buy | 1135 | 0.30 | 1.50867 | 1.50817 | 1.50967 | ||
2248 | 2009.12.01 22:36 | sell | 1136 | 0.30 | 1.50856 | 1.50906 | 1.50756 | ||
2249 | 2009.12.01 22:40 | buy | 1137 | 0.30 | 1.50880 | 1.50830 | 1.50980 | ||
2250 | 2009.12.01 22:40 | sell | 1138 | 0.30 | 1.50869 | 1.50919 | 1.50769 | ||
2251 | 2009.12.01 22:43 | buy | 1139 | 0.30 | 1.50853 | 1.50803 | 1.50953 | ||
2252 | 2009.12.01 22:43 | sell | 1140 | 0.30 | 1.50842 | 1.50892 | 1.50742 | ||
2253 | 2009.12.01 22:46 | buy | 1141 | 0.30 | 1.50860 | 1.50810 | 1.50960 | ||
2254 | 2009.12.01 22:46 | sell | 1142 | 0.30 | 1.50849 | 1.50899 | 1.50749 | ||
2255 | 2009.12.01 22:50 | s/l | 1133 | 0.30 | 1.50823 | 1.50823 | 1.50973 | -15.00 | 8440.00 |
2256 | 2009.12.01 22:50 | s/l | 1137 | 0.30 | 1.50830 | 1.50830 | 1.50980 | -15.00 | 8425.00 |
2257 | 2009.12.01 22:50 | buy | 1143 | 0.30 | 1.50834 | 1.50784 | 1.50934 | ||
2258 | 2009.12.01 22:50 | sell | 1144 | 0.30 | 1.50823 | 1.50873 | 1.50723 | ||
2259 | 2009.12.01 22:53 | buy | 1145 | 0.30 | 1.50840 | 1.50790 | 1.50940 | ||
2260 | 2009.12.01 22:53 | sell | 1146 | 0.30 | 1.50829 | 1.50879 | 1.50729 | ||
2261 | 2009.12.01 22:59 | s/l | 1103 | 0.30 | 1.50797 | 1.50797 | 1.50947 | -15.00 | 8410.00 |
2262 | 2009.12.01 22:59 | s/l | 1105 | 0.30 | 1.50802 | 1.50802 | 1.50952 | -15.00 | 8395.00 |
2263 | 2009.12.01 22:59 | s/l | 1117 | 0.30 | 1.50802 | 1.50802 | 1.50952 | -15.00 | 8380.00 |
2264 | 2009.12.01 22:59 | s/l | 1127 | 0.30 | 1.50802 | 1.50802 | 1.50952 | -15.00 | 8365.00 |
2265 | 2009.12.01 22:59 | s/l | 1129 | 0.30 | 1.50798 | 1.50798 | 1.50948 | -15.00 | 8350.00 |
2266 | 2009.12.01 22:59 | s/l | 1131 | 0.30 | 1.50797 | 1.50797 | 1.50947 | -15.00 | 8335.00 |
2267 | 2009.12.01 22:59 | s/l | 1135 | 0.30 | 1.50817 | 1.50817 | 1.50967 | -15.00 | 8320.00 |
2268 | 2009.12.01 22:59 | s/l | 1139 | 0.30 | 1.50803 | 1.50803 | 1.50953 | -15.00 | 8305.00 |
2269 | 2009.12.01 22:59 | s/l | 1141 | 0.30 | 1.50810 | 1.50810 | 1.50960 | -15.00 | 8290.00 |
2270 | 2009.12.01 22:59 | buy | 1147 | 0.30 | 1.50807 | 1.50757 | 1.50907 | ||
2271 | 2009.12.01 22:59 | sell | 1148 | 0.30 | 1.50796 | 1.50846 | 1.50696 | ||
2272 | 2009.12.01 23:00 | buy | 1149 | 0.30 | 1.50807 | 1.50757 | 1.50907 | ||
2273 | 2009.12.01 23:00 | sell | 1150 | 0.30 | 1.50796 | 1.50846 | 1.50696 | ||
2274 | 2009.12.01 23:02 | t/p | 1112 | 0.30 | 1.50803 | 1.50953 | 1.50803 | 30.00 | 8320.00 |
2275 | 2009.12.01 23:02 | s/l | 1145 | 0.30 | 1.50790 | 1.50790 | 1.50940 | -15.00 | 8305.00 |
2276 | 2009.12.01 23:02 | buy | 1151 | 0.30 | 1.50797 | 1.50747 | 1.50897 | ||
2277 | 2009.12.01 23:02 | sell | 1152 | 0.30 | 1.50786 | 1.50836 | 1.50686 | ||
2278 | 2009.12.01 23:05 | buy | 1153 | 0.30 | 1.50803 | 1.50753 | 1.50903 | ||
2279 | 2009.12.01 23:05 | sell | 1154 | 0.30 | 1.50792 | 1.50842 | 1.50692 | ||
2280 | 2009.12.01 23:07 | t/p | 1108 | 0.30 | 1.50794 | 1.50944 | 1.50794 | 30.00 | 8335.00 |
2281 | 2009.12.01 23:07 | s/l | 1123 | 0.30 | 1.50784 | 1.50784 | 1.50934 | -15.00 | 8320.00 |
2282 | 2009.12.01 23:07 | s/l | 1143 | 0.30 | 1.50784 | 1.50784 | 1.50934 | -15.00 | 8305.00 |
2283 | 2009.12.01 23:07 | buy | 1155 | 0.30 | 1.50792 | 1.50742 | 1.50892 | ||
2284 | 2009.12.01 23:07 | sell | 1156 | 0.30 | 1.50781 | 1.50831 | 1.50681 | ||
2285 | 2009.12.01 23:10 | buy | 1157 | 0.30 | 1.50819 | 1.50769 | 1.50919 | ||
2286 | 2009.12.01 23:10 | sell | 1158 | 0.30 | 1.50808 | 1.50858 | 1.50708 | ||
2287 | 2009.12.01 23:12 | buy | 1159 | 0.30 | 1.50814 | 1.50764 | 1.50914 | ||
2288 | 2009.12.01 23:12 | sell | 1160 | 0.30 | 1.50803 | 1.50853 | 1.50703 | ||
2289 | 2009.12.01 23:15 | s/l | 1152 | 0.30 | 1.50836 | 1.50836 | 1.50686 | -15.00 | 8290.00 |
2290 | 2009.12.01 23:15 | s/l | 1156 | 0.30 | 1.50831 | 1.50831 | 1.50681 | -15.00 | 8275.00 |
2291 | 2009.12.01 23:15 | buy | 1161 | 0.30 | 1.50836 | 1.50786 | 1.50936 | ||
2292 | 2009.12.01 23:15 | sell | 1162 | 0.30 | 1.50825 | 1.50875 | 1.50725 | ||
2293 | 2009.12.01 23:17 | buy | 1163 | 0.30 | 1.50830 | 1.50780 | 1.50930 | ||
2294 | 2009.12.01 23:17 | sell | 1164 | 0.30 | 1.50819 | 1.50869 | 1.50719 | ||
2295 | 2009.12.01 23:20 | s/l | 1148 | 0.30 | 1.50846 | 1.50846 | 1.50696 | -15.00 | 8260.00 |
2296 | 2009.12.01 23:20 | s/l | 1150 | 0.30 | 1.50846 | 1.50846 | 1.50696 | -15.00 | 8245.00 |
2297 | 2009.12.01 23:20 | s/l | 1154 | 0.30 | 1.50842 | 1.50842 | 1.50692 | -15.00 | 8230.00 |
2298 | 2009.12.01 23:20 | buy | 1165 | 0.30 | 1.50852 | 1.50802 | 1.50952 | ||
2299 | 2009.12.01 23:20 | sell | 1166 | 0.30 | 1.50841 | 1.50891 | 1.50741 | ||
2300 | 2009.12.01 23:22 | buy | 1167 | 0.30 | 1.50841 | 1.50791 | 1.50941 | ||
2301 | 2009.12.01 23:22 | sell | 1168 | 0.30 | 1.50830 | 1.50880 | 1.50730 | ||
2302 | 2009.12.01 23:25 | buy | 1169 | 0.30 | 1.50847 | 1.50797 | 1.50947 | ||
2303 | 2009.12.01 23:25 | sell | 1170 | 0.30 | 1.50836 | 1.50886 | 1.50736 | ||
2304 | 2009.12.01 23:27 | buy | 1171 | 0.30 | 1.50830 | 1.50780 | 1.50930 | ||
2305 | 2009.12.01 23:27 | sell | 1172 | 0.30 | 1.50819 | 1.50869 | 1.50719 | ||
2306 | 2009.12.01 23:27 | s/l | 1165 | 0.30 | 1.50802 | 1.50802 | 1.50952 | -15.00 | 8215.00 |
2307 | 2009.12.01 23:27 | buy | 1173 | 0.30 | 1.50809 | 1.50759 | 1.50909 | ||
2308 | 2009.12.01 23:27 | sell | 1174 | 0.30 | 1.50798 | 1.50848 | 1.50698 | ||
2309 | 2009.12.01 23:30 | buy | 1175 | 0.30 | 1.50816 | 1.50766 | 1.50916 | ||
2310 | 2009.12.01 23:30 | sell | 1176 | 0.30 | 1.50805 | 1.50855 | 1.50705 | ||
2311 | 2009.12.01 23:32 | buy | 1177 | 0.30 | 1.50823 | 1.50773 | 1.50923 | ||
2312 | 2009.12.01 23:32 | sell | 1178 | 0.30 | 1.50812 | 1.50862 | 1.50712 | ||
2313 | 2009.12.01 23:35 | buy | 1179 | 0.30 | 1.50815 | 1.50765 | 1.50915 | ||
2314 | 2009.12.01 23:35 | sell | 1180 | 0.30 | 1.50804 | 1.50854 | 1.50704 | ||
2315 | 2009.12.01 23:37 | buy | 1181 | 0.30 | 1.50832 | 1.50782 | 1.50932 | ||
2316 | 2009.12.01 23:37 | sell | 1182 | 0.30 | 1.50821 | 1.50871 | 1.50721 | ||
2317 | 2009.12.01 23:40 | s/l | 1161 | 0.30 | 1.50786 | 1.50786 | 1.50936 | -15.00 | 8200.00 |
2318 | 2009.12.01 23:40 | s/l | 1167 | 0.30 | 1.50791 | 1.50791 | 1.50941 | -15.00 | 8185.00 |
2319 | 2009.12.01 23:40 | s/l | 1169 | 0.30 | 1.50797 | 1.50797 | 1.50947 | -15.00 | 8170.00 |
2320 | 2009.12.01 23:40 | buy | 1183 | 0.30 | 1.50797 | 1.50747 | 1.50897 | ||
2321 | 2009.12.01 23:40 | sell | 1184 | 0.30 | 1.50786 | 1.50836 | 1.50686 | ||
2322 | 2009.12.01 23:42 | buy | 1185 | 0.30 | 1.50806 | 1.50756 | 1.50906 | ||
2323 | 2009.12.01 23:42 | sell | 1186 | 0.30 | 1.50795 | 1.50845 | 1.50695 | ||
2324 | 2009.12.01 23:45 | t/p | 1110 | 0.30 | 1.50785 | 1.50935 | 1.50785 | 30.00 | 8200.00 |
2325 | 2009.12.01 23:45 | t/p | 1116 | 0.30 | 1.50776 | 1.50926 | 1.50776 | 30.00 | 8230.00 |
2326 | 2009.12.01 23:45 | s/l | 1121 | 0.30 | 1.50766 | 1.50766 | 1.50916 | -15.00 | 8215.00 |
2327 | 2009.12.01 23:45 | s/l | 1125 | 0.30 | 1.50775 | 1.50775 | 1.50925 | -15.00 | 8200.00 |
2328 | 2009.12.01 23:45 | s/l | 1157 | 0.30 | 1.50769 | 1.50769 | 1.50919 | -15.00 | 8185.00 |
2329 | 2009.12.01 23:45 | s/l | 1159 | 0.30 | 1.50764 | 1.50764 | 1.50914 | -15.00 | 8170.00 |
2330 | 2009.12.01 23:45 | s/l | 1163 | 0.30 | 1.50780 | 1.50780 | 1.50930 | -15.00 | 8155.00 |
2331 | 2009.12.01 23:45 | s/l | 1171 | 0.30 | 1.50780 | 1.50780 | 1.50930 | -15.00 | 8140.00 |
2332 | 2009.12.01 23:45 | s/l | 1175 | 0.30 | 1.50766 | 1.50766 | 1.50916 | -15.00 | 8125.00 |
2333 | 2009.12.01 23:45 | s/l | 1177 | 0.30 | 1.50773 | 1.50773 | 1.50923 | -15.00 | 8110.00 |
2334 | 2009.12.01 23:45 | s/l | 1179 | 0.30 | 1.50765 | 1.50765 | 1.50915 | -15.00 | 8095.00 |
2335 | 2009.12.01 23:45 | s/l | 1181 | 0.30 | 1.50782 | 1.50782 | 1.50932 | -15.00 | 8080.00 |
2336 | 2009.12.01 23:45 | buy | 1187 | 0.30 | 1.50771 | 1.50721 | 1.50871 | ||
2337 | 2009.12.01 23:45 | sell | 1188 | 0.30 | 1.50760 | 1.50810 | 1.50660 | ||
2338 | 2009.12.01 23:47 | buy | 1189 | 0.30 | 1.50780 | 1.50730 | 1.50880 | ||
2339 | 2009.12.01 23:47 | sell | 1190 | 0.30 | 1.50769 | 1.50819 | 1.50669 | ||
2340 | 2009.12.01 23:50 | s/l | 1101 | 0.30 | 1.50759 | 1.50759 | 1.50909 | -15.00 | 8065.00 |
2341 | 2009.12.01 23:50 | t/p | 1114 | 0.30 | 1.50767 | 1.50917 | 1.50767 | 30.00 | 8095.00 |
2342 | 2009.12.01 23:50 | t/p | 1118 | 0.30 | 1.50741 | 1.50891 | 1.50741 | 30.00 | 8125.00 |
2343 | 2009.12.01 23:50 | t/p | 1120 | 0.30 | 1.50750 | 1.50900 | 1.50750 | 30.00 | 8155.00 |
2344 | 2009.12.01 23:50 | t/p | 1128 | 0.30 | 1.50741 | 1.50891 | 1.50741 | 30.00 | 8185.00 |
2345 | 2009.12.01 23:50 | t/p | 1130 | 0.30 | 1.50737 | 1.50887 | 1.50737 | 30.00 | 8215.00 |
2346 | 2009.12.01 23:50 | t/p | 1132 | 0.30 | 1.50736 | 1.50886 | 1.50736 | 30.00 | 8245.00 |
2347 | 2009.12.01 23:50 | t/p | 1134 | 0.30 | 1.50762 | 1.50912 | 1.50762 | 30.00 | 8275.00 |
2348 | 2009.12.01 23:50 | t/p | 1136 | 0.30 | 1.50756 | 1.50906 | 1.50756 | 30.00 | 8305.00 |
2349 | 2009.12.01 23:50 | t/p | 1138 | 0.30 | 1.50769 | 1.50919 | 1.50769 | 30.00 | 8335.00 |
2350 | 2009.12.01 23:50 | t/p | 1140 | 0.30 | 1.50742 | 1.50892 | 1.50742 | 30.00 | 8365.00 |
2351 | 2009.12.01 23:50 | t/p | 1142 | 0.30 | 1.50749 | 1.50899 | 1.50749 | 30.00 | 8395.00 |
2352 | 2009.12.01 23:50 | s/l | 1147 | 0.30 | 1.50757 | 1.50757 | 1.50907 | -15.00 | 8380.00 |
2353 | 2009.12.01 23:50 | s/l | 1149 | 0.30 | 1.50757 | 1.50757 | 1.50907 | -15.00 | 8365.00 |
2354 | 2009.12.01 23:50 | s/l | 1151 | 0.30 | 1.50747 | 1.50747 | 1.50897 | -15.00 | 8350.00 |
2355 | 2009.12.01 23:50 | s/l | 1153 | 0.30 | 1.50753 | 1.50753 | 1.50903 | -15.00 | 8335.00 |
2356 | 2009.12.01 23:50 | s/l | 1155 | 0.30 | 1.50742 | 1.50742 | 1.50892 | -15.00 | 8320.00 |
2357 | 2009.12.01 23:50 | t/p | 1166 | 0.30 | 1.50741 | 1.50891 | 1.50741 | 30.00 | 8350.00 |
2358 | 2009.12.01 23:50 | t/p | 1170 | 0.30 | 1.50736 | 1.50886 | 1.50736 | 30.00 | 8380.00 |
2359 | 2009.12.01 23:50 | s/l | 1173 | 0.30 | 1.50759 | 1.50759 | 1.50909 | -15.00 | 8365.00 |
2360 | 2009.12.01 23:50 | s/l | 1183 | 0.30 | 1.50747 | 1.50747 | 1.50897 | -15.00 | 8350.00 |
2361 | 2009.12.01 23:50 | s/l | 1185 | 0.30 | 1.50756 | 1.50756 | 1.50906 | -15.00 | 8335.00 |
2362 | 2009.12.01 23:50 | s/l | 1189 | 0.30 | 1.50730 | 1.50730 | 1.50880 | -15.00 | 8320.00 |
2363 | 2009.12.01 23:50 | buy | 1191 | 0.30 | 1.50736 | 1.50686 | 1.50836 | ||
2364 | 2009.12.01 23:50 | sell | 1192 | 0.30 | 1.50725 | 1.50775 | 1.50625 | ||
2365 | 2009.12.01 23:52 | buy | 1193 | 0.30 | 1.50753 | 1.50703 | 1.50853 | ||
2366 | 2009.12.01 23:52 | sell | 1194 | 0.30 | 1.50742 | 1.50792 | 1.50642 | ||
2367 | 2009.12.01 23:55 | buy | 1195 | 0.30 | 1.50745 | 1.50695 | 1.50845 | ||
2368 | 2009.12.01 23:55 | sell | 1196 | 0.30 | 1.50734 | 1.50784 | 1.50634 | ||
2369 | 2009.12.01 23:57 | buy | 1197 | 0.30 | 1.50771 | 1.50721 | 1.50871 | ||
2370 | 2009.12.01 23:57 | sell | 1198 | 0.30 | 1.50760 | 1.50810 | 1.50660 | ||
2371 | 2009.12.01 23:59 | buy | 1199 | 0.30 | 1.50760 | 1.50710 | 1.50860 | ||
2372 | 2009.12.01 23:59 | sell | 1200 | 0.30 | 1.50749 | 1.50799 | 1.50649 | ||
2373 | 2009.12.02 00:00 | buy | 1201 | 0.30 | 1.50759 | 1.50709 | 1.50859 | ||
2374 | 2009.12.02 00:00 | sell | 1202 | 0.30 | 1.50748 | 1.50798 | 1.50648 | ||
2375 | 2009.12.02 00:02 | buy | 1203 | 0.30 | 1.50763 | 1.50713 | 1.50863 | ||
2376 | 2009.12.02 00:02 | sell | 1204 | 0.30 | 1.50752 | 1.50802 | 1.50652 | ||
2377 | 2009.12.02 00:05 | s/l | 1192 | 0.30 | 1.50775 | 1.50775 | 1.50625 | -15.12 | 8304.88 |
2378 | 2009.12.02 00:05 | buy | 1205 | 0.30 | 1.50776 | 1.50726 | 1.50876 | ||
2379 | 2009.12.02 00:05 | sell | 1206 | 0.30 | 1.50765 | 1.50815 | 1.50665 | ||
2380 | 2009.12.02 00:07 | buy | 1207 | 0.30 | 1.50749 | 1.50699 | 1.50849 | ||
2381 | 2009.12.02 00:07 | sell | 1208 | 0.30 | 1.50738 | 1.50788 | 1.50638 | ||
2382 | 2009.12.02 00:10 | s/l | 1188 | 0.30 | 1.50810 | 1.50810 | 1.50660 | -15.12 | 8289.76 |
2383 | 2009.12.02 00:10 | s/l | 1194 | 0.30 | 1.50792 | 1.50792 | 1.50642 | -15.12 | 8274.64 |
2384 | 2009.12.02 00:10 | s/l | 1196 | 0.30 | 1.50784 | 1.50784 | 1.50634 | -15.12 | 8259.52 |
2385 | 2009.12.02 00:10 | s/l | 1198 | 0.30 | 1.50810 | 1.50810 | 1.50660 | -15.12 | 8244.40 |
2386 | 2009.12.02 00:10 | s/l | 1200 | 0.30 | 1.50799 | 1.50799 | 1.50649 | -15.12 | 8229.28 |
2387 | 2009.12.02 00:10 | s/l | 1202 | 0.30 | 1.50798 | 1.50798 | 1.50648 | -15.00 | 8214.28 |
2388 | 2009.12.02 00:10 | s/l | 1204 | 0.30 | 1.50802 | 1.50802 | 1.50652 | -15.00 | 8199.28 |
2389 | 2009.12.02 00:10 | s/l | 1206 | 0.30 | 1.50815 | 1.50815 | 1.50665 | -15.00 | 8184.28 |
2390 | 2009.12.02 00:10 | s/l | 1208 | 0.30 | 1.50788 | 1.50788 | 1.50638 | -15.00 | 8169.28 |
2391 | 2009.12.02 00:10 | buy | 1209 | 0.30 | 1.50818 | 1.50768 | 1.50918 | ||
2392 | 2009.12.02 00:10 | sell | 1210 | 0.30 | 1.50807 | 1.50857 | 1.50707 | ||
2393 | 2009.12.02 00:12 | buy | 1211 | 0.30 | 1.50804 | 1.50754 | 1.50904 | ||
2394 | 2009.12.02 00:12 | sell | 1212 | 0.30 | 1.50793 | 1.50843 | 1.50693 | ||
2395 | 2009.12.02 00:15 | s/l | 1158 | 0.30 | 1.50858 | 1.50858 | 1.50708 | -15.12 | 8154.16 |
2396 | 2009.12.02 00:15 | s/l | 1160 | 0.30 | 1.50853 | 1.50853 | 1.50703 | -15.12 | 8139.04 |
2397 | 2009.12.02 00:15 | s/l | 1174 | 0.30 | 1.50848 | 1.50848 | 1.50698 | -15.12 | 8123.92 |
2398 | 2009.12.02 00:15 | s/l | 1176 | 0.30 | 1.50855 | 1.50855 | 1.50705 | -15.12 | 8108.80 |
2399 | 2009.12.02 00:15 | s/l | 1180 | 0.30 | 1.50854 | 1.50854 | 1.50704 | -15.12 | 8093.68 |
2400 | 2009.12.02 00:15 | s/l | 1184 | 0.30 | 1.50836 | 1.50836 | 1.50686 | -15.12 | 8078.56 |
2401 | 2009.12.02 00:15 | s/l | 1186 | 0.30 | 1.50845 | 1.50845 | 1.50695 | -15.12 | 8063.44 |
2402 | 2009.12.02 00:15 | s/l | 1190 | 0.30 | 1.50819 | 1.50819 | 1.50669 | -15.12 | 8048.32 |
2403 | 2009.12.02 00:15 | t/p | 1191 | 0.30 | 1.50836 | 1.50686 | 1.50836 | 30.06 | 8078.38 |
2404 | 2009.12.02 00:15 | t/p | 1195 | 0.30 | 1.50845 | 1.50695 | 1.50845 | 30.06 | 8108.44 |
2405 | 2009.12.02 00:15 | s/l | 1210 | 0.30 | 1.50857 | 1.50857 | 1.50707 | -15.00 | 8093.44 |
2406 | 2009.12.02 00:15 | s/l | 1212 | 0.30 | 1.50843 | 1.50843 | 1.50693 | -15.00 | 8078.44 |
2407 | 2009.12.02 00:15 | buy | 1213 | 0.30 | 1.50859 | 1.50809 | 1.50959 | ||
2408 | 2009.12.02 00:15 | sell | 1214 | 0.30 | 1.50848 | 1.50898 | 1.50748 | ||
2409 | 2009.12.02 00:17 | buy | 1215 | 0.30 | 1.50845 | 1.50795 | 1.50945 | ||
2410 | 2009.12.02 00:17 | sell | 1216 | 0.30 | 1.50834 | 1.50884 | 1.50734 | ||
2411 | 2009.12.02 00:20 | s/l | 1144 | 0.30 | 1.50873 | 1.50873 | 1.50723 | -15.12 | 8063.32 |
2412 | 2009.12.02 00:20 | s/l | 1146 | 0.30 | 1.50879 | 1.50879 | 1.50729 | -15.12 | 8048.20 |
2413 | 2009.12.02 00:20 | s/l | 1162 | 0.30 | 1.50875 | 1.50875 | 1.50725 | -15.12 | 8033.08 |
2414 | 2009.12.02 00:20 | s/l | 1164 | 0.30 | 1.50869 | 1.50869 | 1.50719 | -15.12 | 8017.96 |
2415 | 2009.12.02 00:20 | s/l | 1168 | 0.30 | 1.50880 | 1.50880 | 1.50730 | -15.12 | 8002.84 |
2416 | 2009.12.02 00:20 | s/l | 1172 | 0.30 | 1.50869 | 1.50869 | 1.50719 | -15.12 | 7987.72 |
2417 | 2009.12.02 00:20 | s/l | 1178 | 0.30 | 1.50862 | 1.50862 | 1.50712 | -15.12 | 7972.60 |
2418 | 2009.12.02 00:20 | s/l | 1182 | 0.30 | 1.50871 | 1.50871 | 1.50721 | -15.12 | 7957.48 |
2419 | 2009.12.02 00:20 | t/p | 1187 | 0.30 | 1.50871 | 1.50721 | 1.50871 | 30.06 | 7987.54 |
2420 | 2009.12.02 00:20 | t/p | 1193 | 0.30 | 1.50853 | 1.50703 | 1.50853 | 30.06 | 8017.60 |
2421 | 2009.12.02 00:20 | t/p | 1197 | 0.30 | 1.50871 | 1.50721 | 1.50871 | 30.06 | 8047.66 |
2422 | 2009.12.02 00:20 | t/p | 1199 | 0.30 | 1.50860 | 1.50710 | 1.50860 | 30.06 | 8077.72 |
2423 | 2009.12.02 00:20 | t/p | 1201 | 0.30 | 1.50859 | 1.50709 | 1.50859 | 30.00 | 8107.72 |
2424 | 2009.12.02 00:20 | t/p | 1203 | 0.30 | 1.50863 | 1.50713 | 1.50863 | 30.00 | 8137.72 |
2425 | 2009.12.02 00:20 | t/p | 1205 | 0.30 | 1.50876 | 1.50726 | 1.50876 | 30.00 | 8167.72 |
2426 | 2009.12.02 00:20 | t/p | 1207 | 0.30 | 1.50849 | 1.50699 | 1.50849 | 30.00 | 8197.72 |
2427 | 2009.12.02 00:20 | s/l | 1214 | 0.30 | 1.50898 | 1.50898 | 1.50748 | -15.00 | 8182.72 |
2428 | 2009.12.02 00:20 | s/l | 1216 | 0.30 | 1.50884 | 1.50884 | 1.50734 | -15.00 | 8167.72 |
2429 | 2009.12.02 00:20 | buy | 1217 | 0.30 | 1.50900 | 1.50850 | 1.51000 | ||
2430 | 2009.12.02 00:20 | sell | 1218 | 0.30 | 1.50889 | 1.50939 | 1.50789 | ||
2431 | 2009.12.02 00:22 | buy | 1219 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
2432 | 2009.12.02 00:22 | sell | 1220 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
2433 | 2009.12.02 00:25 | buy | 1221 | 0.30 | 1.50886 | 1.50836 | 1.50986 | ||
2434 | 2009.12.02 00:25 | sell | 1222 | 0.30 | 1.50875 | 1.50925 | 1.50775 | ||
2435 | 2009.12.02 00:27 | s/l | 1217 | 0.30 | 1.50850 | 1.50850 | 1.51000 | -15.00 | 8152.72 |
2436 | 2009.12.02 00:27 | s/l | 1221 | 0.30 | 1.50836 | 1.50836 | 1.50986 | -15.00 | 8137.72 |
2437 | 2009.12.02 00:27 | buy | 1223 | 0.30 | 1.50845 | 1.50795 | 1.50945 | ||
2438 | 2009.12.02 00:27 | sell | 1224 | 0.30 | 1.50834 | 1.50884 | 1.50734 | ||
2439 | 2009.12.02 00:27 | s/l | 1224 | 0.30 | 1.50884 | 1.50884 | 1.50734 | -15.00 | 8122.72 |
2440 | 2009.12.02 00:27 | buy | 1225 | 0.30 | 1.50899 | 1.50849 | 1.50999 | ||
2441 | 2009.12.02 00:27 | sell | 1226 | 0.30 | 1.50888 | 1.50938 | 1.50788 | ||
2442 | 2009.12.02 00:30 | buy | 1227 | 0.30 | 1.50898 | 1.50848 | 1.50998 | ||
2443 | 2009.12.02 00:30 | sell | 1228 | 0.30 | 1.50887 | 1.50937 | 1.50787 | ||
2444 | 2009.12.02 00:32 | s/l | 1225 | 0.30 | 1.50849 | 1.50849 | 1.50999 | -15.00 | 8107.72 |
2445 | 2009.12.02 00:32 | s/l | 1227 | 0.30 | 1.50848 | 1.50848 | 1.50998 | -15.00 | 8092.72 |
2446 | 2009.12.02 00:32 | buy | 1229 | 0.30 | 1.50851 | 1.50801 | 1.50951 | ||
2447 | 2009.12.02 00:32 | sell | 1230 | 0.30 | 1.50840 | 1.50890 | 1.50740 | ||
2448 | 2009.12.02 00:35 | buy | 1231 | 0.30 | 1.50857 | 1.50807 | 1.50957 | ||
2449 | 2009.12.02 00:35 | sell | 1232 | 0.30 | 1.50846 | 1.50896 | 1.50746 | ||
2450 | 2009.12.02 00:37 | buy | 1233 | 0.30 | 1.50844 | 1.50794 | 1.50944 | ||
2451 | 2009.12.02 00:37 | sell | 1234 | 0.30 | 1.50833 | 1.50883 | 1.50733 | ||
2452 | 2009.12.02 00:40 | buy | 1235 | 0.30 | 1.50878 | 1.50828 | 1.50978 | ||
2453 | 2009.12.02 00:40 | sell | 1236 | 0.30 | 1.50867 | 1.50917 | 1.50767 | ||
2454 | 2009.12.02 00:42 | buy | 1237 | 0.30 | 1.50871 | 1.50821 | 1.50971 | ||
2455 | 2009.12.02 00:42 | sell | 1238 | 0.30 | 1.50860 | 1.50910 | 1.50760 | ||
2456 | 2009.12.02 00:45 | s/l | 1230 | 0.30 | 1.50890 | 1.50890 | 1.50740 | -15.00 | 8077.72 |
2457 | 2009.12.02 00:45 | s/l | 1232 | 0.30 | 1.50896 | 1.50896 | 1.50746 | -15.00 | 8062.72 |
2458 | 2009.12.02 00:45 | s/l | 1234 | 0.30 | 1.50883 | 1.50883 | 1.50733 | -15.00 | 8047.72 |
2459 | 2009.12.02 00:45 | buy | 1239 | 0.30 | 1.50898 | 1.50848 | 1.50998 | ||
2460 | 2009.12.02 00:45 | sell | 1240 | 0.30 | 1.50887 | 1.50937 | 1.50787 | ||
2461 | 2009.12.02 00:47 | buy | 1241 | 0.30 | 1.50891 | 1.50841 | 1.50991 | ||
2462 | 2009.12.02 00:47 | sell | 1242 | 0.30 | 1.50880 | 1.50930 | 1.50780 | ||
2463 | 2009.12.02 00:50 | t/p | 1211 | 0.30 | 1.50904 | 1.50754 | 1.50904 | 30.00 | 8077.72 |
2464 | 2009.12.02 00:50 | s/l | 1220 | 0.30 | 1.50912 | 1.50912 | 1.50762 | -15.00 | 8062.72 |
2465 | 2009.12.02 00:50 | s/l | 1236 | 0.30 | 1.50917 | 1.50917 | 1.50767 | -15.00 | 8047.72 |
2466 | 2009.12.02 00:50 | s/l | 1238 | 0.30 | 1.50910 | 1.50910 | 1.50760 | -15.00 | 8032.72 |
2467 | 2009.12.02 00:50 | buy | 1243 | 0.30 | 1.50918 | 1.50868 | 1.51018 | ||
2468 | 2009.12.02 00:50 | sell | 1244 | 0.30 | 1.50907 | 1.50957 | 1.50807 | ||
2469 | 2009.12.02 00:52 | buy | 1245 | 0.30 | 1.50905 | 1.50855 | 1.51005 | ||
2470 | 2009.12.02 00:52 | sell | 1246 | 0.30 | 1.50894 | 1.50944 | 1.50794 | ||
2471 | 2009.12.02 00:55 | buy | 1247 | 0.30 | 1.50911 | 1.50861 | 1.51011 | ||
2472 | 2009.12.02 00:55 | sell | 1248 | 0.30 | 1.50900 | 1.50950 | 1.50800 | ||
2473 | 2009.12.02 00:57 | buy | 1249 | 0.30 | 1.50891 | 1.50841 | 1.50991 | ||
2474 | 2009.12.02 00:57 | sell | 1250 | 0.30 | 1.50880 | 1.50930 | 1.50780 | ||
2475 | 2009.12.02 00:59 | buy | 1251 | 0.30 | 1.50903 | 1.50853 | 1.51003 | ||
2476 | 2009.12.02 00:59 | sell | 1252 | 0.30 | 1.50892 | 1.50942 | 1.50792 | ||
2477 | 2009.12.02 01:00 | buy | 1253 | 0.30 | 1.50902 | 1.50852 | 1.51002 | ||
2478 | 2009.12.02 01:00 | sell | 1254 | 0.30 | 1.50891 | 1.50941 | 1.50791 | ||
2479 | 2009.12.02 01:02 | buy | 1255 | 0.30 | 1.50910 | 1.50860 | 1.51010 | ||
2480 | 2009.12.02 01:02 | sell | 1256 | 0.30 | 1.50899 | 1.50949 | 1.50799 | ||
2481 | 2009.12.02 01:05 | buy | 1257 | 0.30 | 1.50900 | 1.50850 | 1.51000 | ||
2482 | 2009.12.02 01:05 | sell | 1258 | 0.30 | 1.50889 | 1.50939 | 1.50789 | ||
2483 | 2009.12.02 01:07 | buy | 1259 | 0.30 | 1.50920 | 1.50870 | 1.51020 | ||
2484 | 2009.12.02 01:07 | sell | 1260 | 0.30 | 1.50909 | 1.50959 | 1.50809 | ||
2485 | 2009.12.02 01:10 | s/l | 1259 | 0.30 | 1.50870 | 1.50870 | 1.51020 | -15.00 | 8017.72 |
2486 | 2009.12.02 01:10 | buy | 1261 | 0.30 | 1.50880 | 1.50830 | 1.50980 | ||
2487 | 2009.12.02 01:10 | sell | 1262 | 0.30 | 1.50869 | 1.50919 | 1.50769 | ||
2488 | 2009.12.02 01:12 | buy | 1263 | 0.30 | 1.50890 | 1.50840 | 1.50990 | ||
2489 | 2009.12.02 01:12 | sell | 1264 | 0.30 | 1.50879 | 1.50929 | 1.50779 | ||
2490 | 2009.12.02 01:15 | s/l | 1239 | 0.30 | 1.50848 | 1.50848 | 1.50998 | -15.00 | 8002.72 |
2491 | 2009.12.02 01:15 | s/l | 1241 | 0.30 | 1.50841 | 1.50841 | 1.50991 | -15.00 | 7987.72 |
2492 | 2009.12.02 01:15 | s/l | 1243 | 0.30 | 1.50868 | 1.50868 | 1.51018 | -15.00 | 7972.72 |
2493 | 2009.12.02 01:15 | s/l | 1245 | 0.30 | 1.50855 | 1.50855 | 1.51005 | -15.00 | 7957.72 |
2494 | 2009.12.02 01:15 | s/l | 1247 | 0.30 | 1.50861 | 1.50861 | 1.51011 | -15.00 | 7942.72 |
2495 | 2009.12.02 01:15 | s/l | 1249 | 0.30 | 1.50841 | 1.50841 | 1.50991 | -15.00 | 7927.72 |
2496 | 2009.12.02 01:15 | s/l | 1251 | 0.30 | 1.50853 | 1.50853 | 1.51003 | -15.00 | 7912.72 |
2497 | 2009.12.02 01:15 | s/l | 1253 | 0.30 | 1.50852 | 1.50852 | 1.51002 | -15.00 | 7897.72 |
2498 | 2009.12.02 01:15 | s/l | 1255 | 0.30 | 1.50860 | 1.50860 | 1.51010 | -15.00 | 7882.72 |
2499 | 2009.12.02 01:15 | s/l | 1257 | 0.30 | 1.50850 | 1.50850 | 1.51000 | -15.00 | 7867.72 |
2500 | 2009.12.02 01:15 | s/l | 1263 | 0.30 | 1.50840 | 1.50840 | 1.50990 | -15.00 | 7852.72 |
2501 | 2009.12.02 01:15 | buy | 1265 | 0.30 | 1.50851 | 1.50801 | 1.50951 | ||
2502 | 2009.12.02 01:15 | sell | 1266 | 0.30 | 1.50840 | 1.50890 | 1.50740 | ||
2503 | 2009.12.02 01:17 | buy | 1267 | 0.30 | 1.50861 | 1.50811 | 1.50961 | ||
2504 | 2009.12.02 01:17 | sell | 1268 | 0.30 | 1.50850 | 1.50900 | 1.50750 | ||
2505 | 2009.12.02 01:20 | s/l | 1213 | 0.30 | 1.50809 | 1.50809 | 1.50959 | -15.00 | 7837.72 |
2506 | 2009.12.02 01:20 | s/l | 1219 | 0.30 | 1.50823 | 1.50823 | 1.50973 | -15.00 | 7822.72 |
2507 | 2009.12.02 01:20 | s/l | 1229 | 0.30 | 1.50801 | 1.50801 | 1.50951 | -15.00 | 7807.72 |
2508 | 2009.12.02 01:20 | s/l | 1231 | 0.30 | 1.50807 | 1.50807 | 1.50957 | -15.00 | 7792.72 |
2509 | 2009.12.02 01:20 | s/l | 1235 | 0.30 | 1.50828 | 1.50828 | 1.50978 | -15.00 | 7777.72 |
2510 | 2009.12.02 01:20 | s/l | 1237 | 0.30 | 1.50821 | 1.50821 | 1.50971 | -15.00 | 7762.72 |
2511 | 2009.12.02 01:20 | s/l | 1261 | 0.30 | 1.50830 | 1.50830 | 1.50980 | -15.00 | 7747.72 |
2512 | 2009.12.02 01:20 | s/l | 1265 | 0.30 | 1.50801 | 1.50801 | 1.50951 | -15.00 | 7732.72 |
2513 | 2009.12.02 01:20 | s/l | 1267 | 0.30 | 1.50811 | 1.50811 | 1.50961 | -15.00 | 7717.72 |
2514 | 2009.12.02 01:20 | buy | 1269 | 0.30 | 1.50811 | 1.50761 | 1.50911 | ||
2515 | 2009.12.02 01:20 | sell | 1270 | 0.30 | 1.50800 | 1.50850 | 1.50700 | ||
2516 | 2009.12.02 01:22 | buy | 1271 | 0.30 | 1.50831 | 1.50781 | 1.50931 | ||
2517 | 2009.12.02 01:22 | sell | 1272 | 0.30 | 1.50820 | 1.50870 | 1.50720 | ||
2518 | 2009.12.02 01:25 | buy | 1273 | 0.30 | 1.50821 | 1.50771 | 1.50921 | ||
2519 | 2009.12.02 01:25 | sell | 1274 | 0.30 | 1.50810 | 1.50860 | 1.50710 | ||
2520 | 2009.12.02 01:27 | s/l | 1270 | 0.30 | 1.50850 | 1.50850 | 1.50700 | -15.00 | 7702.72 |
2521 | 2009.12.02 01:27 | buy | 1275 | 0.30 | 1.50851 | 1.50801 | 1.50951 | ||
2522 | 2009.12.02 01:27 | sell | 1276 | 0.30 | 1.50840 | 1.50890 | 1.50740 | ||
2523 | 2009.12.02 01:27 | s/l | 1266 | 0.30 | 1.50890 | 1.50890 | 1.50740 | -15.00 | 7687.72 |
2524 | 2009.12.02 01:27 | s/l | 1272 | 0.30 | 1.50870 | 1.50870 | 1.50720 | -15.00 | 7672.72 |
2525 | 2009.12.02 01:27 | s/l | 1274 | 0.30 | 1.50860 | 1.50860 | 1.50710 | -15.00 | 7657.72 |
2526 | 2009.12.02 01:27 | s/l | 1276 | 0.30 | 1.50890 | 1.50890 | 1.50740 | -15.00 | 7642.72 |
2527 | 2009.12.02 01:27 | buy | 1277 | 0.30 | 1.50899 | 1.50849 | 1.50999 | ||
2528 | 2009.12.02 01:27 | sell | 1278 | 0.30 | 1.50888 | 1.50938 | 1.50788 | ||
2529 | 2009.12.02 01:30 | buy | 1279 | 0.30 | 1.50898 | 1.50848 | 1.50998 | ||
2530 | 2009.12.02 01:30 | sell | 1280 | 0.30 | 1.50887 | 1.50937 | 1.50787 | ||
2531 | 2009.12.02 01:32 | buy | 1281 | 0.30 | 1.50868 | 1.50818 | 1.50968 | ||
2532 | 2009.12.02 01:32 | sell | 1282 | 0.30 | 1.50857 | 1.50907 | 1.50757 | ||
2533 | 2009.12.02 01:35 | buy | 1283 | 0.30 | 1.50878 | 1.50828 | 1.50978 | ||
2534 | 2009.12.02 01:35 | sell | 1284 | 0.30 | 1.50867 | 1.50917 | 1.50767 | ||
2535 | 2009.12.02 01:37 | s/l | 1277 | 0.30 | 1.50849 | 1.50849 | 1.50999 | -15.00 | 7627.72 |
2536 | 2009.12.02 01:37 | s/l | 1279 | 0.30 | 1.50848 | 1.50848 | 1.50998 | -15.00 | 7612.72 |
2537 | 2009.12.02 01:37 | buy | 1285 | 0.30 | 1.50858 | 1.50808 | 1.50958 | ||
2538 | 2009.12.02 01:37 | sell | 1286 | 0.30 | 1.50847 | 1.50897 | 1.50747 | ||
2539 | 2009.12.02 01:40 | s/l | 1268 | 0.30 | 1.50900 | 1.50900 | 1.50750 | -15.00 | 7597.72 |
2540 | 2009.12.02 01:40 | s/l | 1282 | 0.30 | 1.50907 | 1.50907 | 1.50757 | -15.00 | 7582.72 |
2541 | 2009.12.02 01:40 | s/l | 1286 | 0.30 | 1.50897 | 1.50897 | 1.50747 | -15.00 | 7567.72 |
2542 | 2009.12.02 01:40 | buy | 1287 | 0.30 | 1.50908 | 1.50858 | 1.51008 | ||
2543 | 2009.12.02 01:40 | sell | 1288 | 0.30 | 1.50897 | 1.50947 | 1.50797 | ||
2544 | 2009.12.02 01:42 | buy | 1289 | 0.30 | 1.50898 | 1.50848 | 1.50998 | ||
2545 | 2009.12.02 01:42 | sell | 1290 | 0.30 | 1.50887 | 1.50937 | 1.50787 | ||
2546 | 2009.12.02 01:45 | t/p | 1209 | 0.30 | 1.50918 | 1.50768 | 1.50918 | 30.00 | 7597.72 |
2547 | 2009.12.02 01:45 | s/l | 1222 | 0.30 | 1.50925 | 1.50925 | 1.50775 | -15.00 | 7582.72 |
2548 | 2009.12.02 01:45 | s/l | 1226 | 0.30 | 1.50938 | 1.50938 | 1.50788 | -15.00 | 7567.72 |
2549 | 2009.12.02 01:45 | s/l | 1228 | 0.30 | 1.50937 | 1.50937 | 1.50787 | -15.00 | 7552.72 |
2550 | 2009.12.02 01:45 | s/l | 1240 | 0.30 | 1.50937 | 1.50937 | 1.50787 | -15.00 | 7537.72 |
2551 | 2009.12.02 01:45 | s/l | 1242 | 0.30 | 1.50930 | 1.50930 | 1.50780 | -15.00 | 7522.72 |
2552 | 2009.12.02 01:45 | s/l | 1250 | 0.30 | 1.50930 | 1.50930 | 1.50780 | -15.00 | 7507.72 |
2553 | 2009.12.02 01:45 | s/l | 1262 | 0.30 | 1.50919 | 1.50919 | 1.50769 | -15.00 | 7492.72 |
2554 | 2009.12.02 01:45 | s/l | 1264 | 0.30 | 1.50929 | 1.50929 | 1.50779 | -15.00 | 7477.72 |
2555 | 2009.12.02 01:45 | t/p | 1269 | 0.30 | 1.50911 | 1.50761 | 1.50911 | 30.00 | 7507.72 |
2556 | 2009.12.02 01:45 | t/p | 1273 | 0.30 | 1.50921 | 1.50771 | 1.50921 | 30.00 | 7537.72 |
2557 | 2009.12.02 01:45 | s/l | 1278 | 0.30 | 1.50938 | 1.50938 | 1.50788 | -15.00 | 7522.72 |
2558 | 2009.12.02 01:45 | s/l | 1280 | 0.30 | 1.50937 | 1.50937 | 1.50787 | -15.00 | 7507.72 |
2559 | 2009.12.02 01:45 | s/l | 1284 | 0.30 | 1.50917 | 1.50917 | 1.50767 | -15.00 | 7492.72 |
2560 | 2009.12.02 01:45 | s/l | 1290 | 0.30 | 1.50937 | 1.50937 | 1.50787 | -15.00 | 7477.72 |
2561 | 2009.12.02 01:45 | buy | 1291 | 0.30 | 1.50938 | 1.50888 | 1.51038 | ||
2562 | 2009.12.02 01:45 | sell | 1292 | 0.30 | 1.50927 | 1.50977 | 1.50827 | ||
2563 | 2009.12.02 01:47 | buy | 1293 | 0.30 | 1.50928 | 1.50878 | 1.51028 | ||
2564 | 2009.12.02 01:47 | sell | 1294 | 0.30 | 1.50917 | 1.50967 | 1.50817 | ||
2565 | 2009.12.02 01:50 | t/p | 1215 | 0.30 | 1.50945 | 1.50795 | 1.50945 | 30.00 | 7507.72 |
2566 | 2009.12.02 01:50 | s/l | 1218 | 0.30 | 1.50939 | 1.50939 | 1.50789 | -15.00 | 7492.72 |
2567 | 2009.12.02 01:50 | t/p | 1223 | 0.30 | 1.50945 | 1.50795 | 1.50945 | 30.00 | 7522.72 |
2568 | 2009.12.02 01:50 | t/p | 1233 | 0.30 | 1.50944 | 1.50794 | 1.50944 | 30.00 | 7552.72 |
2569 | 2009.12.02 01:50 | s/l | 1244 | 0.30 | 1.50957 | 1.50957 | 1.50807 | -15.00 | 7537.72 |
2570 | 2009.12.02 01:50 | s/l | 1246 | 0.30 | 1.50944 | 1.50944 | 1.50794 | -15.00 | 7522.72 |
2571 | 2009.12.02 01:50 | s/l | 1248 | 0.30 | 1.50950 | 1.50950 | 1.50800 | -15.00 | 7507.72 |
2572 | 2009.12.02 01:50 | s/l | 1252 | 0.30 | 1.50942 | 1.50942 | 1.50792 | -15.00 | 7492.72 |
2573 | 2009.12.02 01:50 | s/l | 1254 | 0.30 | 1.50941 | 1.50941 | 1.50791 | -15.00 | 7477.72 |
2574 | 2009.12.02 01:50 | s/l | 1256 | 0.30 | 1.50949 | 1.50949 | 1.50799 | -15.00 | 7462.72 |
2575 | 2009.12.02 01:50 | s/l | 1258 | 0.30 | 1.50939 | 1.50939 | 1.50789 | -15.00 | 7447.72 |
2576 | 2009.12.02 01:50 | s/l | 1260 | 0.30 | 1.50959 | 1.50959 | 1.50809 | -15.00 | 7432.72 |
2577 | 2009.12.02 01:50 | t/p | 1271 | 0.30 | 1.50931 | 1.50781 | 1.50931 | 30.00 | 7462.72 |
2578 | 2009.12.02 01:50 | t/p | 1275 | 0.30 | 1.50951 | 1.50801 | 1.50951 | 30.00 | 7492.72 |
2579 | 2009.12.02 01:50 | s/l | 1288 | 0.30 | 1.50947 | 1.50947 | 1.50797 | -15.00 | 7477.72 |
2580 | 2009.12.02 01:50 | s/l | 1294 | 0.30 | 1.50967 | 1.50967 | 1.50817 | -15.00 | 7462.72 |
2581 | 2009.12.02 01:50 | buy | 1295 | 0.30 | 1.50968 | 1.50918 | 1.51068 | ||
2582 | 2009.12.02 01:50 | sell | 1296 | 0.30 | 1.50957 | 1.51007 | 1.50857 | ||
2583 | 2009.12.02 01:52 | buy | 1297 | 0.30 | 1.50948 | 1.50898 | 1.51048 | ||
2584 | 2009.12.02 01:52 | sell | 1298 | 0.30 | 1.50937 | 1.50987 | 1.50837 | ||
2585 | 2009.12.02 01:55 | buy | 1299 | 0.30 | 1.50958 | 1.50908 | 1.51058 | ||
2586 | 2009.12.02 01:55 | sell | 1300 | 0.30 | 1.50947 | 1.50997 | 1.50847 | ||
2587 | 2009.12.02 01:57 | s/l | 1295 | 0.30 | 1.50918 | 1.50918 | 1.51068 | -15.00 | 7447.72 |
2588 | 2009.12.02 01:57 | buy | 1301 | 0.30 | 1.50928 | 1.50878 | 1.51028 | ||
2589 | 2009.12.02 01:57 | sell | 1302 | 0.30 | 1.50917 | 1.50967 | 1.50817 | ||
2590 | 2009.12.02 01:59 | s/l | 1297 | 0.30 | 1.50898 | 1.50898 | 1.51048 | -15.00 | 7432.72 |
2591 | 2009.12.02 01:59 | s/l | 1299 | 0.30 | 1.50908 | 1.50908 | 1.51058 | -15.00 | 7417.72 |
2592 | 2009.12.02 01:59 | buy | 1303 | 0.30 | 1.50903 | 1.50853 | 1.51003 | ||
2593 | 2009.12.02 01:59 | sell | 1304 | 0.30 | 1.50892 | 1.50942 | 1.50792 | ||
2594 | 2009.12.02 02:00 | buy | 1305 | 0.30 | 1.50904 | 1.50854 | 1.51004 | ||
2595 | 2009.12.02 02:00 | sell | 1306 | 0.30 | 1.50893 | 1.50943 | 1.50793 | ||
2596 | 2009.12.02 02:02 | buy | 1307 | 0.30 | 1.50913 | 1.50863 | 1.51013 | ||
2597 | 2009.12.02 02:02 | sell | 1308 | 0.30 | 1.50902 | 1.50952 | 1.50802 | ||
2598 | 2009.12.02 02:05 | s/l | 1291 | 0.30 | 1.50888 | 1.50888 | 1.51038 | -15.00 | 7402.72 |
2599 | 2009.12.02 02:05 | buy | 1309 | 0.30 | 1.50897 | 1.50847 | 1.50997 | ||
2600 | 2009.12.02 02:05 | sell | 1310 | 0.30 | 1.50886 | 1.50936 | 1.50786 | ||
2601 | 2009.12.02 02:07 | buy | 1311 | 0.30 | 1.50928 | 1.50878 | 1.51028 | ||
2602 | 2009.12.02 02:07 | sell | 1312 | 0.30 | 1.50917 | 1.50967 | 1.50817 | ||
2603 | 2009.12.02 02:10 | s/l | 1287 | 0.30 | 1.50858 | 1.50858 | 1.51008 | -15.00 | 7387.72 |
2604 | 2009.12.02 02:10 | s/l | 1293 | 0.30 | 1.50878 | 1.50878 | 1.51028 | -15.00 | 7372.72 |
2605 | 2009.12.02 02:10 | s/l | 1301 | 0.30 | 1.50878 | 1.50878 | 1.51028 | -15.00 | 7357.72 |
2606 | 2009.12.02 02:10 | s/l | 1307 | 0.30 | 1.50863 | 1.50863 | 1.51013 | -15.00 | 7342.72 |
2607 | 2009.12.02 02:10 | s/l | 1311 | 0.30 | 1.50878 | 1.50878 | 1.51028 | -15.00 | 7327.72 |
2608 | 2009.12.02 02:10 | buy | 1313 | 0.30 | 1.50866 | 1.50816 | 1.50966 | ||
2609 | 2009.12.02 02:10 | sell | 1314 | 0.30 | 1.50855 | 1.50905 | 1.50755 | ||
2610 | 2009.12.02 02:12 | buy | 1315 | 0.30 | 1.50882 | 1.50832 | 1.50982 | ||
2611 | 2009.12.02 02:12 | sell | 1316 | 0.30 | 1.50871 | 1.50921 | 1.50771 | ||
2612 | 2009.12.02 02:15 | s/l | 1281 | 0.30 | 1.50818 | 1.50818 | 1.50968 | -15.00 | 7312.72 |
2613 | 2009.12.02 02:15 | s/l | 1283 | 0.30 | 1.50828 | 1.50828 | 1.50978 | -15.00 | 7297.72 |
2614 | 2009.12.02 02:15 | s/l | 1289 | 0.30 | 1.50848 | 1.50848 | 1.50998 | -15.00 | 7282.72 |
2615 | 2009.12.02 02:15 | t/p | 1292 | 0.30 | 1.50827 | 1.50977 | 1.50827 | 30.00 | 7312.72 |
2616 | 2009.12.02 02:15 | t/p | 1296 | 0.30 | 1.50857 | 1.51007 | 1.50857 | 30.00 | 7342.72 |
2617 | 2009.12.02 02:15 | t/p | 1298 | 0.30 | 1.50837 | 1.50987 | 1.50837 | 30.00 | 7372.72 |
2618 | 2009.12.02 02:15 | t/p | 1300 | 0.30 | 1.50847 | 1.50997 | 1.50847 | 30.00 | 7402.72 |
2619 | 2009.12.02 02:15 | s/l | 1303 | 0.30 | 1.50853 | 1.50853 | 1.51003 | -15.00 | 7387.72 |
2620 | 2009.12.02 02:15 | s/l | 1305 | 0.30 | 1.50854 | 1.50854 | 1.51004 | -15.00 | 7372.72 |
2621 | 2009.12.02 02:15 | s/l | 1309 | 0.30 | 1.50847 | 1.50847 | 1.50997 | -15.00 | 7357.72 |
2622 | 2009.12.02 02:15 | s/l | 1313 | 0.30 | 1.50816 | 1.50816 | 1.50966 | -15.00 | 7342.72 |
2623 | 2009.12.02 02:15 | s/l | 1315 | 0.30 | 1.50832 | 1.50832 | 1.50982 | -15.00 | 7327.72 |
2624 | 2009.12.02 02:15 | buy | 1317 | 0.30 | 1.50820 | 1.50770 | 1.50920 | ||
2625 | 2009.12.02 02:15 | sell | 1318 | 0.30 | 1.50809 | 1.50859 | 1.50709 | ||
2626 | 2009.12.02 02:17 | buy | 1319 | 0.30 | 1.50835 | 1.50785 | 1.50935 | ||
2627 | 2009.12.02 02:17 | sell | 1320 | 0.30 | 1.50824 | 1.50874 | 1.50724 | ||
2628 | 2009.12.02 02:20 | s/l | 1285 | 0.30 | 1.50808 | 1.50808 | 1.50958 | -15.00 | 7312.72 |
2629 | 2009.12.02 02:20 | t/p | 1302 | 0.30 | 1.50817 | 1.50967 | 1.50817 | 30.00 | 7342.72 |
2630 | 2009.12.02 02:20 | t/p | 1304 | 0.30 | 1.50792 | 1.50942 | 1.50792 | 30.00 | 7372.72 |
2631 | 2009.12.02 02:20 | t/p | 1306 | 0.30 | 1.50793 | 1.50943 | 1.50793 | 30.00 | 7402.72 |
2632 | 2009.12.02 02:20 | t/p | 1308 | 0.30 | 1.50802 | 1.50952 | 1.50802 | 30.00 | 7432.72 |
2633 | 2009.12.02 02:20 | t/p | 1310 | 0.30 | 1.50786 | 1.50936 | 1.50786 | 30.00 | 7462.72 |
2634 | 2009.12.02 02:20 | t/p | 1312 | 0.30 | 1.50817 | 1.50967 | 1.50817 | 30.00 | 7492.72 |
2635 | 2009.12.02 02:20 | t/p | 1316 | 0.30 | 1.50771 | 1.50921 | 1.50771 | 30.00 | 7522.72 |
2636 | 2009.12.02 02:20 | s/l | 1317 | 0.30 | 1.50770 | 1.50770 | 1.50920 | -15.00 | 7507.72 |
2637 | 2009.12.02 02:20 | s/l | 1319 | 0.30 | 1.50785 | 1.50785 | 1.50935 | -15.00 | 7492.72 |
2638 | 2009.12.02 02:20 | buy | 1321 | 0.30 | 1.50758 | 1.50708 | 1.50858 | ||
2639 | 2009.12.02 02:20 | sell | 1322 | 0.30 | 1.50747 | 1.50797 | 1.50647 | ||
2640 | 2009.12.02 02:22 | buy | 1323 | 0.30 | 1.50789 | 1.50739 | 1.50889 | ||
2641 | 2009.12.02 02:22 | sell | 1324 | 0.30 | 1.50778 | 1.50828 | 1.50678 | ||
2642 | 2009.12.02 02:25 | buy | 1325 | 0.30 | 1.50773 | 1.50723 | 1.50873 | ||
2643 | 2009.12.02 02:25 | sell | 1326 | 0.30 | 1.50762 | 1.50812 | 1.50662 | ||
2644 | 2009.12.02 02:27 | s/l | 1322 | 0.30 | 1.50797 | 1.50797 | 1.50647 | -15.00 | 7477.72 |
2645 | 2009.12.02 02:27 | s/l | 1326 | 0.30 | 1.50812 | 1.50812 | 1.50662 | -15.00 | 7462.72 |
2646 | 2009.12.02 02:27 | buy | 1327 | 0.30 | 1.50820 | 1.50770 | 1.50920 | ||
2647 | 2009.12.02 02:27 | sell | 1328 | 0.30 | 1.50809 | 1.50859 | 1.50709 | ||
2648 | 2009.12.02 02:27 | s/l | 1327 | 0.30 | 1.50770 | 1.50770 | 1.50920 | -15.00 | 7447.72 |
2649 | 2009.12.02 02:27 | buy | 1329 | 0.30 | 1.50775 | 1.50725 | 1.50875 | ||
2650 | 2009.12.02 02:27 | sell | 1330 | 0.30 | 1.50764 | 1.50814 | 1.50664 | ||
2651 | 2009.12.02 02:30 | buy | 1331 | 0.30 | 1.50770 | 1.50720 | 1.50870 | ||
2652 | 2009.12.02 02:30 | sell | 1332 | 0.30 | 1.50759 | 1.50809 | 1.50659 | ||
2653 | 2009.12.02 02:32 | t/p | 1314 | 0.30 | 1.50755 | 1.50905 | 1.50755 | 30.00 | 7477.72 |
2654 | 2009.12.02 02:32 | s/l | 1323 | 0.30 | 1.50739 | 1.50739 | 1.50889 | -15.00 | 7462.72 |
2655 | 2009.12.02 02:32 | buy | 1333 | 0.30 | 1.50747 | 1.50697 | 1.50847 | ||
2656 | 2009.12.02 02:32 | sell | 1334 | 0.30 | 1.50736 | 1.50786 | 1.50636 | ||
2657 | 2009.12.02 02:35 | buy | 1335 | 0.30 | 1.50754 | 1.50704 | 1.50854 | ||
2658 | 2009.12.02 02:35 | sell | 1336 | 0.30 | 1.50743 | 1.50793 | 1.50643 | ||
2659 | 2009.12.02 02:37 | buy | 1337 | 0.30 | 1.50741 | 1.50691 | 1.50841 | ||
2660 | 2009.12.02 02:37 | sell | 1338 | 0.30 | 1.50730 | 1.50780 | 1.50630 | ||
2661 | 2009.12.02 02:40 | buy | 1339 | 0.30 | 1.50773 | 1.50723 | 1.50873 | ||
2662 | 2009.12.02 02:40 | sell | 1340 | 0.30 | 1.50762 | 1.50812 | 1.50662 | ||
2663 | 2009.12.02 02:42 | buy | 1341 | 0.30 | 1.50767 | 1.50717 | 1.50867 | ||
2664 | 2009.12.02 02:42 | sell | 1342 | 0.30 | 1.50756 | 1.50806 | 1.50656 | ||
2665 | 2009.12.02 02:45 | s/l | 1334 | 0.30 | 1.50786 | 1.50786 | 1.50636 | -15.00 | 7447.72 |
2666 | 2009.12.02 02:45 | s/l | 1336 | 0.30 | 1.50793 | 1.50793 | 1.50643 | -15.00 | 7432.72 |
2667 | 2009.12.02 02:45 | s/l | 1338 | 0.30 | 1.50780 | 1.50780 | 1.50630 | -15.00 | 7417.72 |
2668 | 2009.12.02 02:45 | buy | 1343 | 0.30 | 1.50793 | 1.50743 | 1.50893 | ||
2669 | 2009.12.02 02:45 | sell | 1344 | 0.30 | 1.50782 | 1.50832 | 1.50682 | ||
2670 | 2009.12.02 02:47 | buy | 1345 | 0.30 | 1.50786 | 1.50736 | 1.50886 | ||
2671 | 2009.12.02 02:47 | sell | 1346 | 0.30 | 1.50775 | 1.50825 | 1.50675 | ||
2672 | 2009.12.02 02:50 | s/l | 1332 | 0.30 | 1.50809 | 1.50809 | 1.50659 | -15.00 | 7402.72 |
2673 | 2009.12.02 02:50 | s/l | 1340 | 0.30 | 1.50812 | 1.50812 | 1.50662 | -15.00 | 7387.72 |
2674 | 2009.12.02 02:50 | s/l | 1342 | 0.30 | 1.50806 | 1.50806 | 1.50656 | -15.00 | 7372.72 |
2675 | 2009.12.02 02:50 | buy | 1347 | 0.30 | 1.50812 | 1.50762 | 1.50912 | ||
2676 | 2009.12.02 02:50 | sell | 1348 | 0.30 | 1.50801 | 1.50851 | 1.50701 | ||
2677 | 2009.12.02 02:52 | buy | 1349 | 0.30 | 1.50799 | 1.50749 | 1.50899 | ||
2678 | 2009.12.02 02:52 | sell | 1350 | 0.30 | 1.50788 | 1.50838 | 1.50688 | ||
2679 | 2009.12.02 02:55 | buy | 1351 | 0.30 | 1.50806 | 1.50756 | 1.50906 | ||
2680 | 2009.12.02 02:55 | sell | 1352 | 0.30 | 1.50795 | 1.50845 | 1.50695 | ||
2681 | 2009.12.02 02:57 | buy | 1353 | 0.30 | 1.50786 | 1.50736 | 1.50886 | ||
2682 | 2009.12.02 02:57 | sell | 1354 | 0.30 | 1.50775 | 1.50825 | 1.50675 | ||
2683 | 2009.12.02 02:59 | buy | 1355 | 0.30 | 1.50797 | 1.50747 | 1.50897 | ||
2684 | 2009.12.02 02:59 | sell | 1356 | 0.30 | 1.50786 | 1.50836 | 1.50686 | ||
2685 | 2009.12.02 03:00 | buy | 1357 | 0.30 | 1.50796 | 1.50746 | 1.50896 | ||
2686 | 2009.12.02 03:00 | sell | 1358 | 0.30 | 1.50785 | 1.50835 | 1.50685 | ||
2687 | 2009.12.02 03:02 | buy | 1359 | 0.30 | 1.50808 | 1.50758 | 1.50908 | ||
2688 | 2009.12.02 03:02 | sell | 1360 | 0.30 | 1.50797 | 1.50847 | 1.50697 | ||
2689 | 2009.12.02 03:05 | s/l | 1330 | 0.30 | 1.50814 | 1.50814 | 1.50664 | -15.00 | 7357.72 |
2690 | 2009.12.02 03:05 | buy | 1361 | 0.30 | 1.50822 | 1.50772 | 1.50922 | ||
2691 | 2009.12.02 03:05 | sell | 1362 | 0.30 | 1.50811 | 1.50861 | 1.50711 | ||
2692 | 2009.12.02 03:07 | buy | 1363 | 0.30 | 1.50794 | 1.50744 | 1.50894 | ||
2693 | 2009.12.02 03:07 | sell | 1364 | 0.30 | 1.50783 | 1.50833 | 1.50683 | ||
2694 | 2009.12.02 03:10 | s/l | 1318 | 0.30 | 1.50859 | 1.50859 | 1.50709 | -15.00 | 7342.72 |
2695 | 2009.12.02 03:10 | s/l | 1324 | 0.30 | 1.50828 | 1.50828 | 1.50678 | -15.00 | 7327.72 |
2696 | 2009.12.02 03:10 | s/l | 1328 | 0.30 | 1.50859 | 1.50859 | 1.50709 | -15.00 | 7312.72 |
2697 | 2009.12.02 03:10 | t/p | 1333 | 0.30 | 1.50847 | 1.50697 | 1.50847 | 30.00 | 7342.72 |
2698 | 2009.12.02 03:10 | t/p | 1335 | 0.30 | 1.50854 | 1.50704 | 1.50854 | 30.00 | 7372.72 |
2699 | 2009.12.02 03:10 | t/p | 1337 | 0.30 | 1.50841 | 1.50691 | 1.50841 | 30.00 | 7402.72 |
2700 | 2009.12.02 03:10 | s/l | 1344 | 0.30 | 1.50832 | 1.50832 | 1.50682 | -15.00 | 7387.72 |
2701 | 2009.12.02 03:10 | s/l | 1346 | 0.30 | 1.50825 | 1.50825 | 1.50675 | -15.00 | 7372.72 |
2702 | 2009.12.02 03:10 | s/l | 1348 | 0.30 | 1.50851 | 1.50851 | 1.50701 | -15.00 | 7357.72 |
2703 | 2009.12.02 03:10 | s/l | 1350 | 0.30 | 1.50838 | 1.50838 | 1.50688 | -15.00 | 7342.72 |
2704 | 2009.12.02 03:10 | s/l | 1352 | 0.30 | 1.50845 | 1.50845 | 1.50695 | -15.00 | 7327.72 |
2705 | 2009.12.02 03:10 | s/l | 1354 | 0.30 | 1.50825 | 1.50825 | 1.50675 | -15.00 | 7312.72 |
2706 | 2009.12.02 03:10 | s/l | 1356 | 0.30 | 1.50836 | 1.50836 | 1.50686 | -15.00 | 7297.72 |
2707 | 2009.12.02 03:10 | s/l | 1358 | 0.30 | 1.50835 | 1.50835 | 1.50685 | -15.00 | 7282.72 |
2708 | 2009.12.02 03:10 | s/l | 1360 | 0.30 | 1.50847 | 1.50847 | 1.50697 | -15.00 | 7267.72 |
2709 | 2009.12.02 03:10 | s/l | 1362 | 0.30 | 1.50861 | 1.50861 | 1.50711 | -15.00 | 7252.72 |
2710 | 2009.12.02 03:10 | s/l | 1364 | 0.30 | 1.50833 | 1.50833 | 1.50683 | -15.00 | 7237.72 |
2711 | 2009.12.02 03:10 | buy | 1365 | 0.30 | 1.50865 | 1.50815 | 1.50965 | ||
2712 | 2009.12.02 03:10 | sell | 1366 | 0.30 | 1.50854 | 1.50904 | 1.50754 | ||
2713 | 2009.12.02 03:12 | buy | 1367 | 0.30 | 1.50851 | 1.50801 | 1.50951 | ||
2714 | 2009.12.02 03:12 | sell | 1368 | 0.30 | 1.50840 | 1.50890 | 1.50740 | ||
2715 | 2009.12.02 03:15 | s/l | 1320 | 0.30 | 1.50874 | 1.50874 | 1.50724 | -15.00 | 7222.72 |
2716 | 2009.12.02 03:15 | t/p | 1321 | 0.30 | 1.50858 | 1.50708 | 1.50858 | 30.00 | 7252.72 |
2717 | 2009.12.02 03:15 | t/p | 1325 | 0.30 | 1.50873 | 1.50723 | 1.50873 | 30.00 | 7282.72 |
2718 | 2009.12.02 03:15 | t/p | 1329 | 0.30 | 1.50875 | 1.50725 | 1.50875 | 30.00 | 7312.72 |
2719 | 2009.12.02 03:15 | t/p | 1331 | 0.30 | 1.50870 | 1.50720 | 1.50870 | 30.00 | 7342.72 |
2720 | 2009.12.02 03:15 | t/p | 1339 | 0.30 | 1.50873 | 1.50723 | 1.50873 | 30.00 | 7372.72 |
2721 | 2009.12.02 03:15 | t/p | 1341 | 0.30 | 1.50867 | 1.50717 | 1.50867 | 30.00 | 7402.72 |
2722 | 2009.12.02 03:15 | t/p | 1343 | 0.30 | 1.50893 | 1.50743 | 1.50893 | 30.00 | 7432.72 |
2723 | 2009.12.02 03:15 | t/p | 1345 | 0.30 | 1.50886 | 1.50736 | 1.50886 | 30.00 | 7462.72 |
2724 | 2009.12.02 03:15 | t/p | 1353 | 0.30 | 1.50886 | 1.50736 | 1.50886 | 30.00 | 7492.72 |
2725 | 2009.12.02 03:15 | t/p | 1357 | 0.30 | 1.50896 | 1.50746 | 1.50896 | 30.00 | 7522.72 |
2726 | 2009.12.02 03:15 | t/p | 1363 | 0.30 | 1.50894 | 1.50744 | 1.50894 | 30.00 | 7552.72 |
2727 | 2009.12.02 03:15 | s/l | 1366 | 0.30 | 1.50904 | 1.50904 | 1.50754 | -15.00 | 7537.72 |
2728 | 2009.12.02 03:15 | s/l | 1368 | 0.30 | 1.50890 | 1.50890 | 1.50740 | -15.00 | 7522.72 |
2729 | 2009.12.02 03:15 | buy | 1369 | 0.30 | 1.50907 | 1.50857 | 1.51007 | ||
2730 | 2009.12.02 03:15 | sell | 1370 | 0.30 | 1.50896 | 1.50946 | 1.50796 | ||
2731 | 2009.12.02 03:17 | buy | 1371 | 0.30 | 1.50893 | 1.50843 | 1.50993 | ||
2732 | 2009.12.02 03:17 | sell | 1372 | 0.30 | 1.50882 | 1.50932 | 1.50782 | ||
2733 | 2009.12.02 03:20 | t/p | 1347 | 0.30 | 1.50912 | 1.50762 | 1.50912 | 30.00 | 7552.72 |
2734 | 2009.12.02 03:20 | t/p | 1349 | 0.30 | 1.50899 | 1.50749 | 1.50899 | 30.00 | 7582.72 |
2735 | 2009.12.02 03:20 | t/p | 1351 | 0.30 | 1.50906 | 1.50756 | 1.50906 | 30.00 | 7612.72 |
2736 | 2009.12.02 03:20 | t/p | 1355 | 0.30 | 1.50897 | 1.50747 | 1.50897 | 30.00 | 7642.72 |
2737 | 2009.12.02 03:20 | t/p | 1359 | 0.30 | 1.50908 | 1.50758 | 1.50908 | 30.00 | 7672.72 |
2738 | 2009.12.02 03:20 | t/p | 1361 | 0.30 | 1.50922 | 1.50772 | 1.50922 | 30.00 | 7702.72 |
2739 | 2009.12.02 03:20 | s/l | 1370 | 0.30 | 1.50946 | 1.50946 | 1.50796 | -15.00 | 7687.72 |
2740 | 2009.12.02 03:20 | s/l | 1372 | 0.30 | 1.50932 | 1.50932 | 1.50782 | -15.00 | 7672.72 |
2741 | 2009.12.02 03:20 | buy | 1373 | 0.30 | 1.50950 | 1.50900 | 1.51050 | ||
2742 | 2009.12.02 03:20 | sell | 1374 | 0.30 | 1.50939 | 1.50989 | 1.50839 | ||
2743 | 2009.12.02 03:22 | buy | 1375 | 0.30 | 1.50922 | 1.50872 | 1.51022 | ||
2744 | 2009.12.02 03:22 | sell | 1376 | 0.30 | 1.50911 | 1.50961 | 1.50811 | ||
2745 | 2009.12.02 03:25 | buy | 1377 | 0.30 | 1.50936 | 1.50886 | 1.51036 | ||
2746 | 2009.12.02 03:25 | sell | 1378 | 0.30 | 1.50925 | 1.50975 | 1.50825 | ||
2747 | 2009.12.02 03:27 | s/l | 1373 | 0.30 | 1.50900 | 1.50900 | 1.51050 | -15.00 | 7657.72 |
2748 | 2009.12.02 03:27 | s/l | 1377 | 0.30 | 1.50886 | 1.50886 | 1.51036 | -15.00 | 7642.72 |
2749 | 2009.12.02 03:27 | buy | 1379 | 0.30 | 1.50893 | 1.50843 | 1.50993 | ||
2750 | 2009.12.02 03:27 | sell | 1380 | 0.30 | 1.50882 | 1.50932 | 1.50782 | ||
2751 | 2009.12.02 03:30 | s/l | 1380 | 0.30 | 1.50932 | 1.50932 | 1.50782 | -15.00 | 7627.72 |
2752 | 2009.12.02 03:30 | buy | 1381 | 0.30 | 1.50947 | 1.50897 | 1.51047 | ||
2753 | 2009.12.02 03:30 | sell | 1382 | 0.30 | 1.50936 | 1.50986 | 1.50836 | ||
2754 | 2009.12.02 03:32 | buy | 1383 | 0.30 | 1.50958 | 1.50908 | 1.51058 | ||
2755 | 2009.12.02 03:32 | sell | 1384 | 0.30 | 1.50947 | 1.50997 | 1.50847 | ||
2756 | 2009.12.02 03:35 | buy | 1385 | 0.30 | 1.50946 | 1.50896 | 1.51046 | ||
2757 | 2009.12.02 03:35 | sell | 1386 | 0.30 | 1.50935 | 1.50985 | 1.50835 | ||
2758 | 2009.12.02 03:37 | t/p | 1367 | 0.30 | 1.50951 | 1.50801 | 1.50951 | 30.00 | 7657.72 |
2759 | 2009.12.02 03:37 | s/l | 1376 | 0.30 | 1.50961 | 1.50961 | 1.50811 | -15.00 | 7642.72 |
2760 | 2009.12.02 03:37 | buy | 1387 | 0.30 | 1.50970 | 1.50920 | 1.51070 | ||
2761 | 2009.12.02 03:37 | sell | 1388 | 0.30 | 1.50959 | 1.51009 | 1.50859 | ||
2762 | 2009.12.02 03:40 | s/l | 1387 | 0.30 | 1.50920 | 1.50920 | 1.51070 | -15.00 | 7627.72 |
2763 | 2009.12.02 03:40 | buy | 1389 | 0.30 | 1.50923 | 1.50873 | 1.51023 | ||
2764 | 2009.12.02 03:40 | sell | 1390 | 0.30 | 1.50912 | 1.50962 | 1.50812 | ||
2765 | 2009.12.02 03:42 | buy | 1391 | 0.30 | 1.50935 | 1.50885 | 1.51035 | ||
2766 | 2009.12.02 03:42 | sell | 1392 | 0.30 | 1.50924 | 1.50974 | 1.50824 | ||
2767 | 2009.12.02 03:45 | s/l | 1381 | 0.30 | 1.50897 | 1.50897 | 1.51047 | -15.00 | 7612.72 |
2768 | 2009.12.02 03:45 | s/l | 1383 | 0.30 | 1.50908 | 1.50908 | 1.51058 | -15.00 | 7597.72 |
2769 | 2009.12.02 03:45 | s/l | 1385 | 0.30 | 1.50896 | 1.50896 | 1.51046 | -15.00 | 7582.72 |
2770 | 2009.12.02 03:45 | s/l | 1391 | 0.30 | 1.50885 | 1.50885 | 1.51035 | -15.00 | 7567.72 |
2771 | 2009.12.02 03:45 | buy | 1393 | 0.30 | 1.50887 | 1.50837 | 1.50987 | ||
2772 | 2009.12.02 03:45 | sell | 1394 | 0.30 | 1.50876 | 1.50926 | 1.50776 | ||
2773 | 2009.12.02 03:47 | buy | 1395 | 0.30 | 1.50899 | 1.50849 | 1.50999 | ||
2774 | 2009.12.02 03:47 | sell | 1396 | 0.30 | 1.50888 | 1.50938 | 1.50788 | ||
2775 | 2009.12.02 03:50 | s/l | 1369 | 0.30 | 1.50857 | 1.50857 | 1.51007 | -15.00 | 7552.72 |
2776 | 2009.12.02 03:50 | s/l | 1371 | 0.30 | 1.50843 | 1.50843 | 1.50993 | -15.00 | 7537.72 |
2777 | 2009.12.02 03:50 | s/l | 1375 | 0.30 | 1.50872 | 1.50872 | 1.51022 | -15.00 | 7522.72 |
2778 | 2009.12.02 03:50 | s/l | 1379 | 0.30 | 1.50843 | 1.50843 | 1.50993 | -15.00 | 7507.72 |
2779 | 2009.12.02 03:50 | t/p | 1384 | 0.30 | 1.50847 | 1.50997 | 1.50847 | 30.00 | 7537.72 |
2780 | 2009.12.02 03:50 | t/p | 1388 | 0.30 | 1.50859 | 1.51009 | 1.50859 | 30.00 | 7567.72 |
2781 | 2009.12.02 03:50 | s/l | 1389 | 0.30 | 1.50873 | 1.50873 | 1.51023 | -15.00 | 7552.72 |
2782 | 2009.12.02 03:50 | s/l | 1393 | 0.30 | 1.50837 | 1.50837 | 1.50987 | -15.00 | 7537.72 |
2783 | 2009.12.02 03:50 | s/l | 1395 | 0.30 | 1.50849 | 1.50849 | 1.50999 | -15.00 | 7522.72 |
2784 | 2009.12.02 03:50 | buy | 1397 | 0.30 | 1.50840 | 1.50790 | 1.50940 | ||
2785 | 2009.12.02 03:50 | sell | 1398 | 0.30 | 1.50829 | 1.50879 | 1.50729 | ||
2786 | 2009.12.02 03:52 | buy | 1399 | 0.30 | 1.50864 | 1.50814 | 1.50964 | ||
2787 | 2009.12.02 03:52 | sell | 1400 | 0.30 | 1.50853 | 1.50903 | 1.50753 | ||
2788 | 2009.12.02 03:55 | buy | 1401 | 0.30 | 1.50852 | 1.50802 | 1.50952 | ||
2789 | 2009.12.02 03:55 | sell | 1402 | 0.30 | 1.50841 | 1.50891 | 1.50741 | ||
2790 | 2009.12.02 03:57 | s/l | 1398 | 0.30 | 1.50879 | 1.50879 | 1.50729 | -15.00 | 7507.72 |
2791 | 2009.12.02 03:57 | buy | 1403 | 0.30 | 1.50887 | 1.50837 | 1.50987 | ||
2792 | 2009.12.02 03:57 | sell | 1404 | 0.30 | 1.50876 | 1.50926 | 1.50776 | ||
2793 | 2009.12.02 03:59 | buy | 1405 | 0.30 | 1.50871 | 1.50821 | 1.50971 | ||
2794 | 2009.12.02 03:59 | sell | 1406 | 0.30 | 1.50860 | 1.50910 | 1.50760 | ||
2795 | 2009.12.02 04:00 | buy | 1407 | 0.30 | 1.50872 | 1.50822 | 1.50972 | ||
2796 | 2009.12.02 04:00 | sell | 1408 | 0.30 | 1.50861 | 1.50911 | 1.50761 | ||
2797 | 2009.12.02 04:02 | buy | 1409 | 0.30 | 1.50881 | 1.50831 | 1.50981 | ||
2798 | 2009.12.02 04:02 | sell | 1410 | 0.30 | 1.50870 | 1.50920 | 1.50770 | ||
2799 | 2009.12.02 04:05 | s/l | 1402 | 0.30 | 1.50891 | 1.50891 | 1.50741 | -15.00 | 7492.72 |
2800 | 2009.12.02 04:05 | buy | 1411 | 0.30 | 1.50894 | 1.50844 | 1.50994 | ||
2801 | 2009.12.02 04:05 | sell | 1412 | 0.30 | 1.50883 | 1.50933 | 1.50783 | ||
2802 | 2009.12.02 04:07 | buy | 1413 | 0.30 | 1.50867 | 1.50817 | 1.50967 | ||
2803 | 2009.12.02 04:07 | sell | 1414 | 0.30 | 1.50856 | 1.50906 | 1.50756 | ||
2804 | 2009.12.02 04:10 | s/l | 1394 | 0.30 | 1.50926 | 1.50926 | 1.50776 | -15.00 | 7477.72 |
2805 | 2009.12.02 04:10 | s/l | 1400 | 0.30 | 1.50903 | 1.50903 | 1.50753 | -15.00 | 7462.72 |
2806 | 2009.12.02 04:10 | s/l | 1404 | 0.30 | 1.50926 | 1.50926 | 1.50776 | -15.00 | 7447.72 |
2807 | 2009.12.02 04:10 | s/l | 1406 | 0.30 | 1.50910 | 1.50910 | 1.50760 | -15.00 | 7432.72 |
2808 | 2009.12.02 04:10 | s/l | 1408 | 0.30 | 1.50911 | 1.50911 | 1.50761 | -15.00 | 7417.72 |
2809 | 2009.12.02 04:10 | s/l | 1410 | 0.30 | 1.50920 | 1.50920 | 1.50770 | -15.00 | 7402.72 |
2810 | 2009.12.02 04:10 | s/l | 1412 | 0.30 | 1.50933 | 1.50933 | 1.50783 | -15.00 | 7387.72 |
2811 | 2009.12.02 04:10 | s/l | 1414 | 0.30 | 1.50906 | 1.50906 | 1.50756 | -15.00 | 7372.72 |
2812 | 2009.12.02 04:10 | buy | 1415 | 0.30 | 1.50935 | 1.50885 | 1.51035 | ||
2813 | 2009.12.02 04:10 | sell | 1416 | 0.30 | 1.50924 | 1.50974 | 1.50824 | ||
2814 | 2009.12.02 04:12 | buy | 1417 | 0.30 | 1.50921 | 1.50871 | 1.51021 | ||
2815 | 2009.12.02 04:12 | sell | 1418 | 0.30 | 1.50910 | 1.50960 | 1.50810 | ||
2816 | 2009.12.02 04:15 | s/l | 1378 | 0.30 | 1.50975 | 1.50975 | 1.50825 | -15.00 | 7357.72 |
2817 | 2009.12.02 04:15 | s/l | 1390 | 0.30 | 1.50962 | 1.50962 | 1.50812 | -15.00 | 7342.72 |
2818 | 2009.12.02 04:15 | s/l | 1392 | 0.30 | 1.50974 | 1.50974 | 1.50824 | -15.00 | 7327.72 |
2819 | 2009.12.02 04:15 | s/l | 1396 | 0.30 | 1.50938 | 1.50938 | 1.50788 | -15.00 | 7312.72 |
2820 | 2009.12.02 04:15 | t/p | 1397 | 0.30 | 1.50940 | 1.50790 | 1.50940 | 30.00 | 7342.72 |
2821 | 2009.12.02 04:15 | t/p | 1399 | 0.30 | 1.50964 | 1.50814 | 1.50964 | 30.00 | 7372.72 |
2822 | 2009.12.02 04:15 | t/p | 1401 | 0.30 | 1.50952 | 1.50802 | 1.50952 | 30.00 | 7402.72 |
2823 | 2009.12.02 04:15 | s/l | 1416 | 0.30 | 1.50974 | 1.50974 | 1.50824 | -15.00 | 7387.72 |
2824 | 2009.12.02 04:15 | s/l | 1418 | 0.30 | 1.50960 | 1.50960 | 1.50810 | -15.00 | 7372.72 |
2825 | 2009.12.02 04:15 | buy | 1419 | 0.30 | 1.50975 | 1.50925 | 1.51075 | ||
2826 | 2009.12.02 04:15 | sell | 1420 | 0.30 | 1.50964 | 1.51014 | 1.50864 | ||
2827 | 2009.12.02 04:17 | buy | 1421 | 0.30 | 1.50962 | 1.50912 | 1.51062 | ||
2828 | 2009.12.02 04:17 | sell | 1422 | 0.30 | 1.50951 | 1.51001 | 1.50851 | ||
2829 | 2009.12.02 04:20 | t/p | 1365 | 0.30 | 1.50965 | 1.50815 | 1.50965 | 30.00 | 7402.72 |
2830 | 2009.12.02 04:20 | s/l | 1374 | 0.30 | 1.50989 | 1.50989 | 1.50839 | -15.00 | 7387.72 |
2831 | 2009.12.02 04:20 | s/l | 1382 | 0.30 | 1.50986 | 1.50986 | 1.50836 | -15.00 | 7372.72 |
2832 | 2009.12.02 04:20 | s/l | 1386 | 0.30 | 1.50985 | 1.50985 | 1.50835 | -15.00 | 7357.72 |
2833 | 2009.12.02 04:20 | t/p | 1403 | 0.30 | 1.50987 | 1.50837 | 1.50987 | 30.00 | 7387.72 |
2834 | 2009.12.02 04:20 | t/p | 1405 | 0.30 | 1.50971 | 1.50821 | 1.50971 | 30.00 | 7417.72 |
2835 | 2009.12.02 04:20 | t/p | 1407 | 0.30 | 1.50972 | 1.50822 | 1.50972 | 30.00 | 7447.72 |
2836 | 2009.12.02 04:20 | t/p | 1409 | 0.30 | 1.50981 | 1.50831 | 1.50981 | 30.00 | 7477.72 |
2837 | 2009.12.02 04:20 | t/p | 1411 | 0.30 | 1.50994 | 1.50844 | 1.50994 | 30.00 | 7507.72 |
2838 | 2009.12.02 04:20 | t/p | 1413 | 0.30 | 1.50967 | 1.50817 | 1.50967 | 30.00 | 7537.72 |
2839 | 2009.12.02 04:20 | s/l | 1420 | 0.30 | 1.51014 | 1.51014 | 1.50864 | -15.00 | 7522.72 |
2840 | 2009.12.02 04:20 | s/l | 1422 | 0.30 | 1.51001 | 1.51001 | 1.50851 | -15.00 | 7507.72 |
2841 | 2009.12.02 04:20 | buy | 1423 | 0.30 | 1.51016 | 1.50966 | 1.51116 | ||
2842 | 2009.12.02 04:20 | sell | 1424 | 0.30 | 1.51005 | 1.51055 | 1.50905 | ||
2843 | 2009.12.02 04:22 | buy | 1425 | 0.30 | 1.50989 | 1.50939 | 1.51089 | ||
2844 | 2009.12.02 04:22 | sell | 1426 | 0.30 | 1.50978 | 1.51028 | 1.50878 | ||
2845 | 2009.12.02 04:25 | buy | 1427 | 0.30 | 1.51002 | 1.50952 | 1.51102 | ||
2846 | 2009.12.02 04:25 | sell | 1428 | 0.30 | 1.50991 | 1.51041 | 1.50891 | ||
2847 | 2009.12.02 04:27 | s/l | 1423 | 0.30 | 1.50966 | 1.50966 | 1.51116 | -15.00 | 7492.72 |
2848 | 2009.12.02 04:27 | s/l | 1427 | 0.30 | 1.50952 | 1.50952 | 1.51102 | -15.00 | 7477.72 |
2849 | 2009.12.02 04:27 | buy | 1429 | 0.30 | 1.50962 | 1.50912 | 1.51062 | ||
2850 | 2009.12.02 04:27 | sell | 1430 | 0.30 | 1.50951 | 1.51001 | 1.50851 | ||
2851 | 2009.12.02 04:27 | s/l | 1430 | 0.30 | 1.51001 | 1.51001 | 1.50851 | -15.00 | 7462.72 |
2852 | 2009.12.02 04:27 | buy | 1431 | 0.30 | 1.51015 | 1.50965 | 1.51115 | ||
2853 | 2009.12.02 04:27 | sell | 1432 | 0.30 | 1.51004 | 1.51054 | 1.50904 | ||
2854 | 2009.12.02 04:30 | buy | 1433 | 0.30 | 1.51016 | 1.50966 | 1.51116 | ||
2855 | 2009.12.02 04:30 | sell | 1434 | 0.30 | 1.51005 | 1.51055 | 1.50905 | ||
2856 | 2009.12.02 04:32 | s/l | 1426 | 0.30 | 1.51028 | 1.51028 | 1.50878 | -15.00 | 7447.72 |
2857 | 2009.12.02 04:32 | buy | 1435 | 0.30 | 1.51028 | 1.50978 | 1.51128 | ||
2858 | 2009.12.02 04:32 | sell | 1436 | 0.30 | 1.51017 | 1.51067 | 1.50917 | ||
2859 | 2009.12.02 04:35 | buy | 1437 | 0.30 | 1.51014 | 1.50964 | 1.51114 | ||
2860 | 2009.12.02 04:35 | sell | 1438 | 0.30 | 1.51003 | 1.51053 | 1.50903 | ||
2861 | 2009.12.02 04:37 | t/p | 1417 | 0.30 | 1.51021 | 1.50871 | 1.51021 | 30.00 | 7477.72 |
2862 | 2009.12.02 04:37 | s/l | 1428 | 0.30 | 1.51041 | 1.51041 | 1.50891 | -15.00 | 7462.72 |
2863 | 2009.12.02 04:37 | buy | 1439 | 0.30 | 1.51041 | 1.50991 | 1.51141 | ||
2864 | 2009.12.02 04:37 | sell | 1440 | 0.30 | 1.51030 | 1.51080 | 1.50930 | ||
2865 | 2009.12.02 04:40 | s/l | 1435 | 0.30 | 1.50978 | 1.50978 | 1.51128 | -15.00 | 7447.72 |
2866 | 2009.12.02 04:40 | s/l | 1439 | 0.30 | 1.50991 | 1.50991 | 1.51141 | -15.00 | 7432.72 |
2867 | 2009.12.02 04:40 | buy | 1441 | 0.30 | 1.50987 | 1.50937 | 1.51087 | ||
2868 | 2009.12.02 04:40 | sell | 1442 | 0.30 | 1.50976 | 1.51026 | 1.50876 | ||
2869 | 2009.12.02 04:42 | buy | 1443 | 0.30 | 1.51001 | 1.50951 | 1.51101 | ||
2870 | 2009.12.02 04:42 | sell | 1444 | 0.30 | 1.50990 | 1.51040 | 1.50890 | ||
2871 | 2009.12.02 04:45 | s/l | 1425 | 0.30 | 1.50939 | 1.50939 | 1.51089 | -15.00 | 7417.72 |
2872 | 2009.12.02 04:45 | s/l | 1431 | 0.30 | 1.50965 | 1.50965 | 1.51115 | -15.00 | 7402.72 |
2873 | 2009.12.02 04:45 | s/l | 1433 | 0.30 | 1.50966 | 1.50966 | 1.51116 | -15.00 | 7387.72 |
2874 | 2009.12.02 04:45 | s/l | 1437 | 0.30 | 1.50964 | 1.50964 | 1.51114 | -15.00 | 7372.72 |
2875 | 2009.12.02 04:45 | s/l | 1441 | 0.30 | 1.50937 | 1.50937 | 1.51087 | -15.00 | 7357.72 |
2876 | 2009.12.02 04:45 | s/l | 1443 | 0.30 | 1.50951 | 1.50951 | 1.51101 | -15.00 | 7342.72 |
2877 | 2009.12.02 04:45 | buy | 1445 | 0.30 | 1.50947 | 1.50897 | 1.51047 | ||
2878 | 2009.12.02 04:45 | sell | 1446 | 0.30 | 1.50936 | 1.50986 | 1.50836 | ||
2879 | 2009.12.02 04:47 | buy | 1447 | 0.30 | 1.50960 | 1.50910 | 1.51060 | ||
2880 | 2009.12.02 04:47 | sell | 1448 | 0.30 | 1.50949 | 1.50999 | 1.50849 | ||
2881 | 2009.12.02 04:50 | s/l | 1415 | 0.30 | 1.50885 | 1.50885 | 1.51035 | -15.00 | 7327.72 |
2882 | 2009.12.02 04:50 | s/l | 1419 | 0.30 | 1.50925 | 1.50925 | 1.51075 | -15.00 | 7312.72 |
2883 | 2009.12.02 04:50 | s/l | 1421 | 0.30 | 1.50912 | 1.50912 | 1.51062 | -15.00 | 7297.72 |
2884 | 2009.12.02 04:50 | t/p | 1424 | 0.30 | 1.50905 | 1.51055 | 1.50905 | 30.00 | 7327.72 |
2885 | 2009.12.02 04:50 | s/l | 1429 | 0.30 | 1.50912 | 1.50912 | 1.51062 | -15.00 | 7312.72 |
2886 | 2009.12.02 04:50 | t/p | 1432 | 0.30 | 1.50904 | 1.51054 | 1.50904 | 30.00 | 7342.72 |
2887 | 2009.12.02 04:50 | t/p | 1434 | 0.30 | 1.50905 | 1.51055 | 1.50905 | 30.00 | 7372.72 |
2888 | 2009.12.02 04:50 | t/p | 1436 | 0.30 | 1.50917 | 1.51067 | 1.50917 | 30.00 | 7402.72 |
2889 | 2009.12.02 04:50 | t/p | 1438 | 0.30 | 1.50903 | 1.51053 | 1.50903 | 30.00 | 7432.72 |
2890 | 2009.12.02 04:50 | t/p | 1440 | 0.30 | 1.50930 | 1.51080 | 1.50930 | 30.00 | 7462.72 |
2891 | 2009.12.02 04:50 | s/l | 1445 | 0.30 | 1.50897 | 1.50897 | 1.51047 | -15.00 | 7447.72 |
2892 | 2009.12.02 04:50 | s/l | 1447 | 0.30 | 1.50910 | 1.50910 | 1.51060 | -15.00 | 7432.72 |
2893 | 2009.12.02 04:50 | buy | 1449 | 0.30 | 1.50893 | 1.50843 | 1.50993 | ||
2894 | 2009.12.02 04:50 | sell | 1450 | 0.30 | 1.50882 | 1.50932 | 1.50782 | ||
2895 | 2009.12.02 04:52 | buy | 1451 | 0.30 | 1.50920 | 1.50870 | 1.51020 | ||
2896 | 2009.12.02 04:52 | sell | 1452 | 0.30 | 1.50909 | 1.50959 | 1.50809 | ||
2897 | 2009.12.02 04:55 | buy | 1453 | 0.30 | 1.50906 | 1.50856 | 1.51006 | ||
2898 | 2009.12.02 04:55 | sell | 1454 | 0.30 | 1.50895 | 1.50945 | 1.50795 | ||
2899 | 2009.12.02 04:57 | s/l | 1450 | 0.30 | 1.50932 | 1.50932 | 1.50782 | -15.00 | 7417.72 |
2900 | 2009.12.02 04:57 | s/l | 1454 | 0.30 | 1.50945 | 1.50945 | 1.50795 | -15.00 | 7402.72 |
2901 | 2009.12.02 04:57 | buy | 1455 | 0.30 | 1.50947 | 1.50897 | 1.51047 | ||
2902 | 2009.12.02 04:57 | sell | 1456 | 0.30 | 1.50936 | 1.50986 | 1.50836 | ||
2903 | 2009.12.02 04:59 | buy | 1457 | 0.30 | 1.50919 | 1.50869 | 1.51019 | ||
2904 | 2009.12.02 04:59 | sell | 1458 | 0.30 | 1.50908 | 1.50958 | 1.50808 | ||
2905 | 2009.12.02 05:00 | buy | 1459 | 0.30 | 1.50918 | 1.50868 | 1.51018 | ||
2906 | 2009.12.02 05:00 | sell | 1460 | 0.30 | 1.50907 | 1.50957 | 1.50807 | ||
2907 | 2009.12.02 05:02 | t/p | 1442 | 0.30 | 1.50876 | 1.51026 | 1.50876 | 30.00 | 7432.72 |
2908 | 2009.12.02 05:02 | t/p | 1444 | 0.30 | 1.50890 | 1.51040 | 1.50890 | 30.00 | 7462.72 |
2909 | 2009.12.02 05:02 | s/l | 1451 | 0.30 | 1.50870 | 1.50870 | 1.51020 | -15.00 | 7447.72 |
2910 | 2009.12.02 05:02 | s/l | 1455 | 0.30 | 1.50897 | 1.50897 | 1.51047 | -15.00 | 7432.72 |
2911 | 2009.12.02 05:02 | s/l | 1457 | 0.30 | 1.50869 | 1.50869 | 1.51019 | -15.00 | 7417.72 |
2912 | 2009.12.02 05:02 | s/l | 1459 | 0.30 | 1.50868 | 1.50868 | 1.51018 | -15.00 | 7402.72 |
2913 | 2009.12.02 05:02 | buy | 1461 | 0.30 | 1.50875 | 1.50825 | 1.50975 | ||
2914 | 2009.12.02 05:02 | sell | 1462 | 0.30 | 1.50864 | 1.50914 | 1.50764 | ||
2915 | 2009.12.02 05:05 | buy | 1463 | 0.30 | 1.50882 | 1.50832 | 1.50982 | ||
2916 | 2009.12.02 05:05 | sell | 1464 | 0.30 | 1.50871 | 1.50921 | 1.50771 | ||
2917 | 2009.12.02 05:07 | buy | 1465 | 0.30 | 1.50869 | 1.50819 | 1.50969 | ||
2918 | 2009.12.02 05:07 | sell | 1466 | 0.30 | 1.50858 | 1.50908 | 1.50758 | ||
2919 | 2009.12.02 05:10 | buy | 1467 | 0.30 | 1.50900 | 1.50850 | 1.51000 | ||
2920 | 2009.12.02 05:10 | sell | 1468 | 0.30 | 1.50889 | 1.50939 | 1.50789 | ||
2921 | 2009.12.02 05:12 | buy | 1469 | 0.30 | 1.50894 | 1.50844 | 1.50994 | ||
2922 | 2009.12.02 05:12 | sell | 1470 | 0.30 | 1.50883 | 1.50933 | 1.50783 | ||
2923 | 2009.12.02 05:15 | s/l | 1462 | 0.30 | 1.50914 | 1.50914 | 1.50764 | -15.00 | 7387.72 |
2924 | 2009.12.02 05:15 | s/l | 1466 | 0.30 | 1.50908 | 1.50908 | 1.50758 | -15.00 | 7372.72 |
2925 | 2009.12.02 05:15 | buy | 1471 | 0.30 | 1.50919 | 1.50869 | 1.51019 | ||
2926 | 2009.12.02 05:15 | sell | 1472 | 0.30 | 1.50908 | 1.50958 | 1.50808 | ||
2927 | 2009.12.02 05:17 | buy | 1473 | 0.30 | 1.50913 | 1.50863 | 1.51013 | ||
2928 | 2009.12.02 05:17 | sell | 1474 | 0.30 | 1.50902 | 1.50952 | 1.50802 | ||
2929 | 2009.12.02 05:20 | s/l | 1464 | 0.30 | 1.50921 | 1.50921 | 1.50771 | -15.00 | 7357.72 |
2930 | 2009.12.02 05:20 | s/l | 1470 | 0.30 | 1.50933 | 1.50933 | 1.50783 | -15.00 | 7342.72 |
2931 | 2009.12.02 05:20 | buy | 1475 | 0.30 | 1.50938 | 1.50888 | 1.51038 | ||
2932 | 2009.12.02 05:20 | sell | 1476 | 0.30 | 1.50927 | 1.50977 | 1.50827 | ||
2933 | 2009.12.02 05:22 | buy | 1477 | 0.30 | 1.50925 | 1.50875 | 1.51025 | ||
2934 | 2009.12.02 05:22 | sell | 1478 | 0.30 | 1.50914 | 1.50964 | 1.50814 | ||
2935 | 2009.12.02 05:25 | buy | 1479 | 0.30 | 1.50932 | 1.50882 | 1.51032 | ||
2936 | 2009.12.02 05:25 | sell | 1480 | 0.30 | 1.50921 | 1.50971 | 1.50821 | ||
2937 | 2009.12.02 05:27 | buy | 1481 | 0.30 | 1.50913 | 1.50863 | 1.51013 | ||
2938 | 2009.12.02 05:27 | sell | 1482 | 0.30 | 1.50902 | 1.50952 | 1.50802 | ||
2939 | 2009.12.02 05:27 | buy | 1483 | 0.30 | 1.50922 | 1.50872 | 1.51022 | ||
2940 | 2009.12.02 05:27 | sell | 1484 | 0.30 | 1.50911 | 1.50961 | 1.50811 | ||
2941 | 2009.12.02 05:30 | buy | 1485 | 0.30 | 1.50921 | 1.50871 | 1.51021 | ||
2942 | 2009.12.02 05:30 | sell | 1486 | 0.30 | 1.50910 | 1.50960 | 1.50810 | ||
2943 | 2009.12.02 05:32 | s/l | 1449 | 0.30 | 1.50843 | 1.50843 | 1.50993 | -15.00 | 7327.72 |
2944 | 2009.12.02 05:32 | s/l | 1453 | 0.30 | 1.50856 | 1.50856 | 1.51006 | -15.00 | 7312.72 |
2945 | 2009.12.02 05:32 | s/l | 1467 | 0.30 | 1.50850 | 1.50850 | 1.51000 | -15.00 | 7297.72 |
2946 | 2009.12.02 05:32 | s/l | 1469 | 0.30 | 1.50844 | 1.50844 | 1.50994 | -15.00 | 7282.72 |
2947 | 2009.12.02 05:32 | s/l | 1471 | 0.30 | 1.50869 | 1.50869 | 1.51019 | -15.00 | 7267.72 |
2948 | 2009.12.02 05:32 | s/l | 1473 | 0.30 | 1.50863 | 1.50863 | 1.51013 | -15.00 | 7252.72 |
2949 | 2009.12.02 05:32 | s/l | 1475 | 0.30 | 1.50888 | 1.50888 | 1.51038 | -15.00 | 7237.72 |
2950 | 2009.12.02 05:32 | s/l | 1477 | 0.30 | 1.50875 | 1.50875 | 1.51025 | -15.00 | 7222.72 |
2951 | 2009.12.02 05:32 | s/l | 1479 | 0.30 | 1.50882 | 1.50882 | 1.51032 | -15.00 | 7207.72 |
2952 | 2009.12.02 05:32 | s/l | 1481 | 0.30 | 1.50863 | 1.50863 | 1.51013 | -15.00 | 7192.72 |
2953 | 2009.12.02 05:32 | s/l | 1483 | 0.30 | 1.50872 | 1.50872 | 1.51022 | -15.00 | 7177.72 |
2954 | 2009.12.02 05:32 | s/l | 1485 | 0.30 | 1.50871 | 1.50871 | 1.51021 | -15.00 | 7162.72 |
2955 | 2009.12.02 05:32 | buy | 1487 | 0.30 | 1.50850 | 1.50800 | 1.50950 | ||
2956 | 2009.12.02 05:32 | sell | 1488 | 0.30 | 1.50839 | 1.50889 | 1.50739 | ||
2957 | 2009.12.02 05:35 | buy | 1489 | 0.30 | 1.50858 | 1.50808 | 1.50958 | ||
2958 | 2009.12.02 05:35 | sell | 1490 | 0.30 | 1.50847 | 1.50897 | 1.50747 | ||
2959 | 2009.12.02 05:37 | t/p | 1448 | 0.30 | 1.50849 | 1.50999 | 1.50849 | 30.00 | 7192.72 |
2960 | 2009.12.02 05:37 | s/l | 1463 | 0.30 | 1.50832 | 1.50832 | 1.50982 | -15.00 | 7177.72 |
2961 | 2009.12.02 05:37 | buy | 1491 | 0.30 | 1.50843 | 1.50793 | 1.50943 | ||
2962 | 2009.12.02 05:37 | sell | 1492 | 0.30 | 1.50832 | 1.50882 | 1.50732 | ||
2963 | 2009.12.02 05:40 | buy | 1493 | 0.30 | 1.50880 | 1.50830 | 1.50980 | ||
2964 | 2009.12.02 05:40 | sell | 1494 | 0.30 | 1.50869 | 1.50919 | 1.50769 | ||
2965 | 2009.12.02 05:42 | buy | 1495 | 0.30 | 1.50872 | 1.50822 | 1.50972 | ||
2966 | 2009.12.02 05:42 | sell | 1496 | 0.30 | 1.50861 | 1.50911 | 1.50761 | ||
2967 | 2009.12.02 05:45 | s/l | 1488 | 0.30 | 1.50889 | 1.50889 | 1.50739 | -15.00 | 7162.72 |
2968 | 2009.12.02 05:45 | s/l | 1490 | 0.30 | 1.50897 | 1.50897 | 1.50747 | -15.00 | 7147.72 |
2969 | 2009.12.02 05:45 | s/l | 1492 | 0.30 | 1.50882 | 1.50882 | 1.50732 | -15.00 | 7132.72 |
2970 | 2009.12.02 05:45 | buy | 1497 | 0.30 | 1.50902 | 1.50852 | 1.51002 | ||
2971 | 2009.12.02 05:45 | sell | 1498 | 0.30 | 1.50891 | 1.50941 | 1.50791 | ||
2972 | 2009.12.02 05:47 | buy | 1499 | 0.30 | 1.50895 | 1.50845 | 1.50995 | ||
2973 | 2009.12.02 05:47 | sell | 1500 | 0.30 | 1.50884 | 1.50934 | 1.50784 | ||
2974 | 2009.12.02 05:50 | s/l | 1494 | 0.30 | 1.50919 | 1.50919 | 1.50769 | -15.00 | 7117.72 |
2975 | 2009.12.02 05:50 | s/l | 1496 | 0.30 | 1.50911 | 1.50911 | 1.50761 | -15.00 | 7102.72 |
2976 | 2009.12.02 05:50 | buy | 1501 | 0.30 | 1.50924 | 1.50874 | 1.51024 | ||
2977 | 2009.12.02 05:50 | sell | 1502 | 0.30 | 1.50913 | 1.50963 | 1.50813 | ||
2978 | 2009.12.02 05:52 | buy | 1503 | 0.30 | 1.50909 | 1.50859 | 1.51009 | ||
2979 | 2009.12.02 05:52 | sell | 1504 | 0.30 | 1.50898 | 1.50948 | 1.50798 | ||
2980 | 2009.12.02 05:55 | buy | 1505 | 0.30 | 1.50917 | 1.50867 | 1.51017 | ||
2981 | 2009.12.02 05:55 | sell | 1506 | 0.30 | 1.50906 | 1.50956 | 1.50806 | ||
2982 | 2009.12.02 05:57 | buy | 1507 | 0.30 | 1.50895 | 1.50845 | 1.50995 | ||
2983 | 2009.12.02 05:57 | sell | 1508 | 0.30 | 1.50884 | 1.50934 | 1.50784 | ||
2984 | 2009.12.02 05:59 | buy | 1509 | 0.30 | 1.50923 | 1.50873 | 1.51023 | ||
2985 | 2009.12.02 05:59 | sell | 1510 | 0.30 | 1.50912 | 1.50962 | 1.50812 | ||
2986 | 2009.12.02 06:00 | buy | 1511 | 0.30 | 1.50923 | 1.50873 | 1.51023 | ||
2987 | 2009.12.02 06:00 | sell | 1512 | 0.30 | 1.50912 | 1.50962 | 1.50812 | ||
2988 | 2009.12.02 06:02 | t/p | 1446 | 0.30 | 1.50836 | 1.50986 | 1.50836 | 30.00 | 7132.72 |
2989 | 2009.12.02 06:02 | t/p | 1456 | 0.30 | 1.50836 | 1.50986 | 1.50836 | 30.00 | 7162.72 |
2990 | 2009.12.02 06:02 | s/l | 1461 | 0.30 | 1.50825 | 1.50825 | 1.50975 | -15.00 | 7147.72 |
2991 | 2009.12.02 06:02 | s/l | 1493 | 0.30 | 1.50830 | 1.50830 | 1.50980 | -15.00 | 7132.72 |
2992 | 2009.12.02 06:02 | s/l | 1497 | 0.30 | 1.50852 | 1.50852 | 1.51002 | -15.00 | 7117.72 |
2993 | 2009.12.02 06:02 | s/l | 1499 | 0.30 | 1.50845 | 1.50845 | 1.50995 | -15.00 | 7102.72 |
2994 | 2009.12.02 06:02 | s/l | 1501 | 0.30 | 1.50874 | 1.50874 | 1.51024 | -15.00 | 7087.72 |
2995 | 2009.12.02 06:02 | s/l | 1503 | 0.30 | 1.50859 | 1.50859 | 1.51009 | -15.00 | 7072.72 |
2996 | 2009.12.02 06:02 | s/l | 1505 | 0.30 | 1.50867 | 1.50867 | 1.51017 | -15.00 | 7057.72 |
2997 | 2009.12.02 06:02 | s/l | 1507 | 0.30 | 1.50845 | 1.50845 | 1.50995 | -15.00 | 7042.72 |
2998 | 2009.12.02 06:02 | s/l | 1509 | 0.30 | 1.50873 | 1.50873 | 1.51023 | -15.00 | 7027.72 |
2999 | 2009.12.02 06:02 | s/l | 1511 | 0.30 | 1.50873 | 1.50873 | 1.51023 | -15.00 | 7012.72 |
3000 | 2009.12.02 06:02 | buy | 1513 | 0.30 | 1.50834 | 1.50784 | 1.50934 | ||
3001 | 2009.12.02 06:02 | sell | 1514 | 0.30 | 1.50823 | 1.50873 | 1.50723 | ||
3002 | 2009.12.02 06:05 | buy | 1515 | 0.30 | 1.50848 | 1.50798 | 1.50948 | ||
3003 | 2009.12.02 06:05 | sell | 1516 | 0.30 | 1.50837 | 1.50887 | 1.50737 | ||
3004 | 2009.12.02 06:07 | s/l | 1465 | 0.30 | 1.50819 | 1.50819 | 1.50969 | -15.00 | 6997.72 |
3005 | 2009.12.02 06:07 | t/p | 1476 | 0.30 | 1.50827 | 1.50977 | 1.50827 | 30.00 | 7027.72 |
3006 | 2009.12.02 06:07 | t/p | 1480 | 0.30 | 1.50821 | 1.50971 | 1.50821 | 30.00 | 7057.72 |
3007 | 2009.12.02 06:07 | s/l | 1489 | 0.30 | 1.50808 | 1.50808 | 1.50958 | -15.00 | 7042.72 |
3008 | 2009.12.02 06:07 | s/l | 1495 | 0.30 | 1.50822 | 1.50822 | 1.50972 | -15.00 | 7027.72 |
3009 | 2009.12.02 06:07 | buy | 1517 | 0.30 | 1.50819 | 1.50769 | 1.50919 | ||
3010 | 2009.12.02 06:07 | sell | 1518 | 0.30 | 1.50808 | 1.50858 | 1.50708 | ||
3011 | 2009.12.02 06:10 | s/l | 1514 | 0.30 | 1.50873 | 1.50873 | 1.50723 | -15.00 | 7012.72 |
3012 | 2009.12.02 06:10 | s/l | 1516 | 0.30 | 1.50887 | 1.50887 | 1.50737 | -15.00 | 6997.72 |
3013 | 2009.12.02 06:10 | s/l | 1518 | 0.30 | 1.50858 | 1.50858 | 1.50708 | -15.00 | 6982.72 |
3014 | 2009.12.02 06:10 | buy | 1519 | 0.30 | 1.50892 | 1.50842 | 1.50992 | ||
3015 | 2009.12.02 06:10 | sell | 1520 | 0.30 | 1.50881 | 1.50931 | 1.50781 | ||
3016 | 2009.12.02 06:12 | buy | 1521 | 0.30 | 1.50878 | 1.50828 | 1.50978 | ||
3017 | 2009.12.02 06:12 | sell | 1522 | 0.30 | 1.50867 | 1.50917 | 1.50767 | ||
3018 | 2009.12.02 06:15 | s/l | 1500 | 0.30 | 1.50934 | 1.50934 | 1.50784 | -15.00 | 6967.72 |
3019 | 2009.12.02 06:15 | s/l | 1508 | 0.30 | 1.50934 | 1.50934 | 1.50784 | -15.00 | 6952.72 |
3020 | 2009.12.02 06:15 | t/p | 1517 | 0.30 | 1.50919 | 1.50769 | 1.50919 | 30.00 | 6982.72 |
3021 | 2009.12.02 06:15 | s/l | 1520 | 0.30 | 1.50931 | 1.50931 | 1.50781 | -15.00 | 6967.72 |
3022 | 2009.12.02 06:15 | s/l | 1522 | 0.30 | 1.50917 | 1.50917 | 1.50767 | -15.00 | 6952.72 |
3023 | 2009.12.02 06:15 | buy | 1523 | 0.30 | 1.50936 | 1.50886 | 1.51036 | ||
3024 | 2009.12.02 06:15 | sell | 1524 | 0.30 | 1.50925 | 1.50975 | 1.50825 | ||
3025 | 2009.12.02 06:17 | buy | 1525 | 0.30 | 1.50921 | 1.50871 | 1.51021 | ||
3026 | 2009.12.02 06:17 | sell | 1526 | 0.30 | 1.50910 | 1.50960 | 1.50810 | ||
3027 | 2009.12.02 06:20 | s/l | 1452 | 0.30 | 1.50959 | 1.50959 | 1.50809 | -15.00 | 6937.72 |
3028 | 2009.12.02 06:20 | s/l | 1458 | 0.30 | 1.50958 | 1.50958 | 1.50808 | -15.00 | 6922.72 |
3029 | 2009.12.02 06:20 | s/l | 1460 | 0.30 | 1.50957 | 1.50957 | 1.50807 | -15.00 | 6907.72 |
3030 | 2009.12.02 06:20 | s/l | 1468 | 0.30 | 1.50939 | 1.50939 | 1.50789 | -15.00 | 6892.72 |
3031 | 2009.12.02 06:20 | s/l | 1472 | 0.30 | 1.50958 | 1.50958 | 1.50808 | -15.00 | 6877.72 |
3032 | 2009.12.02 06:20 | s/l | 1474 | 0.30 | 1.50952 | 1.50952 | 1.50802 | -15.00 | 6862.72 |
3033 | 2009.12.02 06:20 | s/l | 1478 | 0.30 | 1.50964 | 1.50964 | 1.50814 | -15.00 | 6847.72 |
3034 | 2009.12.02 06:20 | s/l | 1482 | 0.30 | 1.50952 | 1.50952 | 1.50802 | -15.00 | 6832.72 |
3035 | 2009.12.02 06:20 | s/l | 1484 | 0.30 | 1.50961 | 1.50961 | 1.50811 | -15.00 | 6817.72 |
3036 | 2009.12.02 06:20 | s/l | 1486 | 0.30 | 1.50960 | 1.50960 | 1.50810 | -15.00 | 6802.72 |
3037 | 2009.12.02 06:20 | t/p | 1487 | 0.30 | 1.50950 | 1.50800 | 1.50950 | 30.00 | 6832.72 |
3038 | 2009.12.02 06:20 | t/p | 1491 | 0.30 | 1.50943 | 1.50793 | 1.50943 | 30.00 | 6862.72 |
3039 | 2009.12.02 06:20 | s/l | 1498 | 0.30 | 1.50941 | 1.50941 | 1.50791 | -15.00 | 6847.72 |
3040 | 2009.12.02 06:20 | s/l | 1502 | 0.30 | 1.50963 | 1.50963 | 1.50813 | -15.00 | 6832.72 |
3041 | 2009.12.02 06:20 | s/l | 1504 | 0.30 | 1.50948 | 1.50948 | 1.50798 | -15.00 | 6817.72 |
3042 | 2009.12.02 06:20 | s/l | 1506 | 0.30 | 1.50956 | 1.50956 | 1.50806 | -15.00 | 6802.72 |
3043 | 2009.12.02 06:20 | s/l | 1510 | 0.30 | 1.50962 | 1.50962 | 1.50812 | -15.00 | 6787.72 |
3044 | 2009.12.02 06:20 | s/l | 1512 | 0.30 | 1.50962 | 1.50962 | 1.50812 | -15.00 | 6772.72 |
3045 | 2009.12.02 06:20 | t/p | 1513 | 0.30 | 1.50934 | 1.50784 | 1.50934 | 30.00 | 6802.72 |
3046 | 2009.12.02 06:20 | t/p | 1515 | 0.30 | 1.50948 | 1.50798 | 1.50948 | 30.00 | 6832.72 |
3047 | 2009.12.02 06:20 | s/l | 1524 | 0.30 | 1.50975 | 1.50975 | 1.50825 | -15.00 | 6817.72 |
3048 | 2009.12.02 06:20 | s/l | 1526 | 0.30 | 1.50960 | 1.50960 | 1.50810 | -15.00 | 6802.72 |
3049 | 2009.12.02 06:20 | buy | 1527 | 0.30 | 1.50980 | 1.50930 | 1.51080 | ||
3050 | 2009.12.02 06:20 | sell | 1528 | 0.30 | 1.50969 | 1.51019 | 1.50869 | ||
3051 | 2009.12.02 06:22 | buy | 1529 | 0.30 | 1.50951 | 1.50901 | 1.51051 | ||
3052 | 2009.12.02 06:22 | sell | 1530 | 0.30 | 1.50940 | 1.50990 | 1.50840 | ||
3053 | 2009.12.02 06:25 | buy | 1531 | 0.30 | 1.50965 | 1.50915 | 1.51065 | ||
3054 | 2009.12.02 06:25 | sell | 1532 | 0.30 | 1.50954 | 1.51004 | 1.50854 | ||
3055 | 2009.12.02 06:27 | s/l | 1527 | 0.30 | 1.50930 | 1.50930 | 1.51080 | -15.00 | 6787.72 |
3056 | 2009.12.02 06:27 | s/l | 1531 | 0.30 | 1.50915 | 1.50915 | 1.51065 | -15.00 | 6772.72 |
3057 | 2009.12.02 06:27 | buy | 1533 | 0.30 | 1.50921 | 1.50871 | 1.51021 | ||
3058 | 2009.12.02 06:27 | sell | 1534 | 0.30 | 1.50910 | 1.50960 | 1.50810 | ||
3059 | 2009.12.02 06:27 | s/l | 1534 | 0.30 | 1.50960 | 1.50960 | 1.50810 | -15.00 | 6757.72 |
3060 | 2009.12.02 06:27 | buy | 1535 | 0.30 | 1.50969 | 1.50919 | 1.51069 | ||
3061 | 2009.12.02 06:27 | sell | 1536 | 0.30 | 1.50958 | 1.51008 | 1.50858 | ||
3062 | 2009.12.02 06:30 | buy | 1537 | 0.30 | 1.50964 | 1.50914 | 1.51064 | ||
3063 | 2009.12.02 06:30 | sell | 1538 | 0.30 | 1.50953 | 1.51003 | 1.50853 | ||
3064 | 2009.12.02 06:33 | t/p | 1519 | 0.30 | 1.50992 | 1.50842 | 1.50992 | 30.00 | 6787.72 |
3065 | 2009.12.02 06:33 | t/p | 1521 | 0.30 | 1.50978 | 1.50828 | 1.50978 | 30.00 | 6817.72 |
3066 | 2009.12.02 06:33 | s/l | 1530 | 0.30 | 1.50990 | 1.50990 | 1.50840 | -15.00 | 6802.72 |
3067 | 2009.12.02 06:33 | s/l | 1538 | 0.30 | 1.51003 | 1.51003 | 1.50853 | -15.00 | 6787.72 |
3068 | 2009.12.02 06:33 | buy | 1539 | 0.30 | 1.51003 | 1.50953 | 1.51103 | ||
3069 | 2009.12.02 06:33 | sell | 1540 | 0.30 | 1.50992 | 1.51042 | 1.50892 | ||
3070 | 2009.12.02 06:36 | buy | 1541 | 0.30 | 1.50992 | 1.50942 | 1.51092 | ||
3071 | 2009.12.02 06:36 | sell | 1542 | 0.30 | 1.50981 | 1.51031 | 1.50881 | ||
3072 | 2009.12.02 06:40 | s/l | 1532 | 0.30 | 1.51004 | 1.51004 | 1.50854 | -15.00 | 6772.72 |
3073 | 2009.12.02 06:40 | s/l | 1536 | 0.30 | 1.51008 | 1.51008 | 1.50858 | -15.00 | 6757.72 |
3074 | 2009.12.02 06:40 | buy | 1543 | 0.30 | 1.51013 | 1.50963 | 1.51113 | ||
3075 | 2009.12.02 06:40 | sell | 1544 | 0.30 | 1.51002 | 1.51052 | 1.50902 | ||
3076 | 2009.12.02 06:43 | s/l | 1543 | 0.30 | 1.50963 | 1.50963 | 1.51113 | -15.00 | 6742.72 |
3077 | 2009.12.02 06:43 | buy | 1545 | 0.30 | 1.50972 | 1.50922 | 1.51072 | ||
3078 | 2009.12.02 06:43 | sell | 1546 | 0.30 | 1.50961 | 1.51011 | 1.50861 | ||
3079 | 2009.12.02 06:46 | buy | 1547 | 0.30 | 1.50982 | 1.50932 | 1.51082 | ||
3080 | 2009.12.02 06:46 | sell | 1548 | 0.30 | 1.50971 | 1.51021 | 1.50871 | ||
3081 | 2009.12.02 06:50 | s/l | 1539 | 0.30 | 1.50953 | 1.50953 | 1.51103 | -15.00 | 6727.72 |
3082 | 2009.12.02 06:50 | s/l | 1541 | 0.30 | 1.50942 | 1.50942 | 1.51092 | -15.00 | 6712.72 |
3083 | 2009.12.02 06:50 | s/l | 1547 | 0.30 | 1.50932 | 1.50932 | 1.51082 | -15.00 | 6697.72 |
3084 | 2009.12.02 06:50 | buy | 1549 | 0.30 | 1.50941 | 1.50891 | 1.51041 | ||
3085 | 2009.12.02 06:50 | sell | 1550 | 0.30 | 1.50930 | 1.50980 | 1.50830 | ||
3086 | 2009.12.02 06:53 | buy | 1551 | 0.30 | 1.50951 | 1.50901 | 1.51051 | ||
3087 | 2009.12.02 06:53 | sell | 1552 | 0.30 | 1.50940 | 1.50990 | 1.50840 | ||
3088 | 2009.12.02 06:59 | s/l | 1529 | 0.30 | 1.50901 | 1.50901 | 1.51051 | -15.00 | 6682.72 |
3089 | 2009.12.02 06:59 | s/l | 1535 | 0.30 | 1.50919 | 1.50919 | 1.51069 | -15.00 | 6667.72 |
3090 | 2009.12.02 06:59 | s/l | 1537 | 0.30 | 1.50914 | 1.50914 | 1.51064 | -15.00 | 6652.72 |
3091 | 2009.12.02 06:59 | t/p | 1544 | 0.30 | 1.50902 | 1.51052 | 1.50902 | 30.00 | 6682.72 |
3092 | 2009.12.02 06:59 | s/l | 1545 | 0.30 | 1.50922 | 1.50922 | 1.51072 | -15.00 | 6667.72 |
3093 | 2009.12.02 06:59 | s/l | 1549 | 0.30 | 1.50891 | 1.50891 | 1.51041 | -15.00 | 6652.72 |
3094 | 2009.12.02 06:59 | s/l | 1551 | 0.30 | 1.50901 | 1.50901 | 1.51051 | -15.00 | 6637.72 |
3095 | 2009.12.02 06:59 | buy | 1553 | 0.30 | 1.50900 | 1.50850 | 1.51000 | ||
3096 | 2009.12.02 06:59 | sell | 1554 | 0.30 | 1.50889 | 1.50939 | 1.50789 | ||
3097 | 2009.12.02 07:00 | buy | 1555 | 0.30 | 1.50898 | 1.50848 | 1.50998 | ||
3098 | 2009.12.02 07:00 | sell | 1556 | 0.30 | 1.50887 | 1.50937 | 1.50787 | ||
3099 | 2009.12.02 07:02 | s/l | 1550 | 0.30 | 1.50980 | 1.50980 | 1.50830 | -15.00 | 6622.72 |
3100 | 2009.12.02 07:02 | s/l | 1554 | 0.30 | 1.50939 | 1.50939 | 1.50789 | -15.00 | 6607.72 |
3101 | 2009.12.02 07:02 | s/l | 1556 | 0.30 | 1.50937 | 1.50937 | 1.50787 | -15.00 | 6592.72 |
3102 | 2009.12.02 07:02 | buy | 1557 | 0.30 | 1.50987 | 1.50937 | 1.51087 | ||
3103 | 2009.12.02 07:02 | sell | 1558 | 0.30 | 1.50976 | 1.51026 | 1.50876 | ||
3104 | 2009.12.02 07:05 | buy | 1559 | 0.30 | 1.50975 | 1.50925 | 1.51075 | ||
3105 | 2009.12.02 07:05 | sell | 1560 | 0.30 | 1.50964 | 1.51014 | 1.50864 | ||
3106 | 2009.12.02 07:07 | s/l | 1552 | 0.30 | 1.50990 | 1.50990 | 1.50840 | -15.00 | 6577.72 |
3107 | 2009.12.02 07:07 | buy | 1561 | 0.30 | 1.50999 | 1.50949 | 1.51099 | ||
3108 | 2009.12.02 07:07 | sell | 1562 | 0.30 | 1.50988 | 1.51038 | 1.50888 | ||
3109 | 2009.12.02 07:10 | s/l | 1561 | 0.30 | 1.50949 | 1.50949 | 1.51099 | -15.00 | 6562.72 |
3110 | 2009.12.02 07:10 | buy | 1563 | 0.30 | 1.50951 | 1.50901 | 1.51051 | ||
3111 | 2009.12.02 07:10 | sell | 1564 | 0.30 | 1.50940 | 1.50990 | 1.50840 | ||
3112 | 2009.12.02 07:12 | buy | 1565 | 0.30 | 1.50963 | 1.50913 | 1.51063 | ||
3113 | 2009.12.02 07:12 | sell | 1566 | 0.30 | 1.50952 | 1.51002 | 1.50852 | ||
3114 | 2009.12.02 07:15 | s/l | 1557 | 0.30 | 1.50937 | 1.50937 | 1.51087 | -15.00 | 6547.72 |
3115 | 2009.12.02 07:15 | s/l | 1559 | 0.30 | 1.50925 | 1.50925 | 1.51075 | -15.00 | 6532.72 |
3116 | 2009.12.02 07:15 | s/l | 1565 | 0.30 | 1.50913 | 1.50913 | 1.51063 | -15.00 | 6517.72 |
3117 | 2009.12.02 07:15 | buy | 1567 | 0.30 | 1.50915 | 1.50865 | 1.51015 | ||
3118 | 2009.12.02 07:15 | sell | 1568 | 0.30 | 1.50904 | 1.50954 | 1.50804 | ||
3119 | 2009.12.02 07:17 | buy | 1569 | 0.30 | 1.50927 | 1.50877 | 1.51027 | ||
3120 | 2009.12.02 07:17 | sell | 1570 | 0.30 | 1.50916 | 1.50966 | 1.50816 | ||
3121 | 2009.12.02 07:20 | s/l | 1523 | 0.30 | 1.50886 | 1.50886 | 1.51036 | -15.00 | 6502.72 |
3122 | 2009.12.02 07:20 | s/l | 1525 | 0.30 | 1.50871 | 1.50871 | 1.51021 | -15.00 | 6487.72 |
3123 | 2009.12.02 07:20 | t/p | 1528 | 0.30 | 1.50869 | 1.51019 | 1.50869 | 30.00 | 6517.72 |
3124 | 2009.12.02 07:20 | s/l | 1533 | 0.30 | 1.50871 | 1.50871 | 1.51021 | -15.00 | 6502.72 |
3125 | 2009.12.02 07:20 | t/p | 1540 | 0.30 | 1.50892 | 1.51042 | 1.50892 | 30.00 | 6532.72 |
3126 | 2009.12.02 07:20 | t/p | 1542 | 0.30 | 1.50881 | 1.51031 | 1.50881 | 30.00 | 6562.72 |
3127 | 2009.12.02 07:20 | t/p | 1548 | 0.30 | 1.50871 | 1.51021 | 1.50871 | 30.00 | 6592.72 |
3128 | 2009.12.02 07:20 | t/p | 1558 | 0.30 | 1.50876 | 1.51026 | 1.50876 | 30.00 | 6622.72 |
3129 | 2009.12.02 07:20 | t/p | 1562 | 0.30 | 1.50888 | 1.51038 | 1.50888 | 30.00 | 6652.72 |
3130 | 2009.12.02 07:20 | s/l | 1563 | 0.30 | 1.50901 | 1.50901 | 1.51051 | -15.00 | 6637.72 |
3131 | 2009.12.02 07:20 | s/l | 1567 | 0.30 | 1.50865 | 1.50865 | 1.51015 | -15.00 | 6622.72 |
3132 | 2009.12.02 07:20 | s/l | 1569 | 0.30 | 1.50877 | 1.50877 | 1.51027 | -15.00 | 6607.72 |
3133 | 2009.12.02 07:20 | buy | 1571 | 0.30 | 1.50867 | 1.50817 | 1.50967 | ||
3134 | 2009.12.02 07:20 | sell | 1572 | 0.30 | 1.50856 | 1.50906 | 1.50756 | ||
3135 | 2009.12.02 07:22 | buy | 1573 | 0.30 | 1.50891 | 1.50841 | 1.50991 | ||
3136 | 2009.12.02 07:22 | sell | 1574 | 0.30 | 1.50880 | 1.50930 | 1.50780 | ||
3137 | 2009.12.02 07:25 | buy | 1575 | 0.30 | 1.50879 | 1.50829 | 1.50979 | ||
3138 | 2009.12.02 07:25 | sell | 1576 | 0.30 | 1.50868 | 1.50918 | 1.50768 | ||
3139 | 2009.12.02 07:27 | s/l | 1572 | 0.30 | 1.50906 | 1.50906 | 1.50756 | -15.00 | 6592.72 |
3140 | 2009.12.02 07:27 | buy | 1577 | 0.30 | 1.50915 | 1.50865 | 1.51015 | ||
3141 | 2009.12.02 07:27 | sell | 1578 | 0.30 | 1.50904 | 1.50954 | 1.50804 | ||
3142 | 2009.12.02 07:27 | buy | 1579 | 0.30 | 1.50894 | 1.50844 | 1.50994 | ||
3143 | 2009.12.02 07:27 | sell | 1580 | 0.30 | 1.50883 | 1.50933 | 1.50783 | ||
3144 | 2009.12.02 07:30 | buy | 1581 | 0.30 | 1.50893 | 1.50843 | 1.50993 | ||
3145 | 2009.12.02 07:30 | sell | 1582 | 0.30 | 1.50882 | 1.50932 | 1.50782 | ||
3146 | 2009.12.02 07:32 | s/l | 1576 | 0.30 | 1.50918 | 1.50918 | 1.50768 | -15.00 | 6577.72 |
3147 | 2009.12.02 07:32 | buy | 1583 | 0.30 | 1.50929 | 1.50879 | 1.51029 | ||
3148 | 2009.12.02 07:32 | sell | 1584 | 0.30 | 1.50918 | 1.50968 | 1.50818 | ||
3149 | 2009.12.02 07:35 | buy | 1585 | 0.30 | 1.50920 | 1.50870 | 1.51020 | ||
3150 | 2009.12.02 07:35 | sell | 1586 | 0.30 | 1.50909 | 1.50959 | 1.50809 | ||
3151 | 2009.12.02 07:37 | s/l | 1574 | 0.30 | 1.50930 | 1.50930 | 1.50780 | -15.00 | 6562.72 |
3152 | 2009.12.02 07:37 | s/l | 1580 | 0.30 | 1.50933 | 1.50933 | 1.50783 | -15.00 | 6547.72 |
3153 | 2009.12.02 07:37 | s/l | 1582 | 0.30 | 1.50932 | 1.50932 | 1.50782 | -15.00 | 6532.72 |
3154 | 2009.12.02 07:37 | buy | 1587 | 0.30 | 1.50939 | 1.50889 | 1.51039 | ||
3155 | 2009.12.02 07:37 | sell | 1588 | 0.30 | 1.50928 | 1.50978 | 1.50828 | ||
3156 | 2009.12.02 07:40 | buy | 1589 | 0.30 | 1.50901 | 1.50851 | 1.51001 | ||
3157 | 2009.12.02 07:40 | sell | 1590 | 0.30 | 1.50890 | 1.50940 | 1.50790 | ||
3158 | 2009.12.02 07:42 | buy | 1591 | 0.30 | 1.50910 | 1.50860 | 1.51010 | ||
3159 | 2009.12.02 07:42 | sell | 1592 | 0.30 | 1.50899 | 1.50949 | 1.50799 | ||
3160 | 2009.12.02 07:45 | s/l | 1577 | 0.30 | 1.50865 | 1.50865 | 1.51015 | -15.00 | 6517.72 |
3161 | 2009.12.02 07:45 | s/l | 1583 | 0.30 | 1.50879 | 1.50879 | 1.51029 | -15.00 | 6502.72 |
3162 | 2009.12.02 07:45 | s/l | 1585 | 0.30 | 1.50870 | 1.50870 | 1.51020 | -15.00 | 6487.72 |
3163 | 2009.12.02 07:45 | s/l | 1587 | 0.30 | 1.50889 | 1.50889 | 1.51039 | -15.00 | 6472.72 |
3164 | 2009.12.02 07:45 | buy | 1593 | 0.30 | 1.50872 | 1.50822 | 1.50972 | ||
3165 | 2009.12.02 07:45 | sell | 1594 | 0.30 | 1.50861 | 1.50911 | 1.50761 | ||
3166 | 2009.12.02 07:47 | buy | 1595 | 0.30 | 1.50882 | 1.50832 | 1.50982 | ||
3167 | 2009.12.02 07:47 | sell | 1596 | 0.30 | 1.50871 | 1.50921 | 1.50771 | ||
3168 | 2009.12.02 07:50 | t/p | 1546 | 0.30 | 1.50861 | 1.51011 | 1.50861 | 30.00 | 6502.72 |
3169 | 2009.12.02 07:50 | s/l | 1553 | 0.30 | 1.50850 | 1.50850 | 1.51000 | -15.00 | 6487.72 |
3170 | 2009.12.02 07:50 | s/l | 1555 | 0.30 | 1.50848 | 1.50848 | 1.50998 | -15.00 | 6472.72 |
3171 | 2009.12.02 07:50 | t/p | 1560 | 0.30 | 1.50864 | 1.51014 | 1.50864 | 30.00 | 6502.72 |
3172 | 2009.12.02 07:50 | t/p | 1564 | 0.30 | 1.50840 | 1.50990 | 1.50840 | 30.00 | 6532.72 |
3173 | 2009.12.02 07:50 | t/p | 1566 | 0.30 | 1.50852 | 1.51002 | 1.50852 | 30.00 | 6562.72 |
3174 | 2009.12.02 07:50 | s/l | 1573 | 0.30 | 1.50841 | 1.50841 | 1.50991 | -15.00 | 6547.72 |
3175 | 2009.12.02 07:50 | s/l | 1575 | 0.30 | 1.50829 | 1.50829 | 1.50979 | -15.00 | 6532.72 |
3176 | 2009.12.02 07:50 | s/l | 1579 | 0.30 | 1.50844 | 1.50844 | 1.50994 | -15.00 | 6517.72 |
3177 | 2009.12.02 07:50 | s/l | 1581 | 0.30 | 1.50843 | 1.50843 | 1.50993 | -15.00 | 6502.72 |
3178 | 2009.12.02 07:50 | s/l | 1589 | 0.30 | 1.50851 | 1.50851 | 1.51001 | -15.00 | 6487.72 |
3179 | 2009.12.02 07:50 | s/l | 1591 | 0.30 | 1.50860 | 1.50860 | 1.51010 | -15.00 | 6472.72 |
3180 | 2009.12.02 07:50 | s/l | 1595 | 0.30 | 1.50832 | 1.50832 | 1.50982 | -15.00 | 6457.72 |
3181 | 2009.12.02 07:50 | buy | 1597 | 0.30 | 1.50834 | 1.50784 | 1.50934 | ||
3182 | 2009.12.02 07:50 | sell | 1598 | 0.30 | 1.50823 | 1.50873 | 1.50723 | ||
3183 | 2009.12.02 07:52 | buy | 1599 | 0.30 | 1.50853 | 1.50803 | 1.50953 | ||
3184 | 2009.12.02 07:52 | sell | 1600 | 0.30 | 1.50842 | 1.50892 | 1.50742 | ||
3185 | 2009.12.02 07:55 | buy | 1601 | 0.30 | 1.50844 | 1.50794 | 1.50944 | ||
3186 | 2009.12.02 07:55 | sell | 1602 | 0.30 | 1.50833 | 1.50883 | 1.50733 | ||
3187 | 2009.12.02 07:57 | buy | 1603 | 0.30 | 1.50872 | 1.50822 | 1.50972 | ||
3188 | 2009.12.02 07:57 | sell | 1604 | 0.30 | 1.50861 | 1.50911 | 1.50761 | ||
3189 | 2009.12.02 07:59 | buy | 1605 | 0.30 | 1.50869 | 1.50819 | 1.50969 | ||
3190 | 2009.12.02 07:59 | sell | 1606 | 0.30 | 1.50858 | 1.50908 | 1.50758 | ||
3191 | 2009.12.02 08:00 | buy | 1607 | 0.30 | 1.50865 | 1.50815 | 1.50965 | ||
3192 | 2009.12.02 08:00 | sell | 1608 | 0.30 | 1.50854 | 1.50904 | 1.50754 | ||
3193 | 2009.12.02 08:02 | s/l | 1598 | 0.30 | 1.50873 | 1.50873 | 1.50723 | -15.00 | 6442.72 |
3194 | 2009.12.02 08:02 | s/l | 1600 | 0.30 | 1.50892 | 1.50892 | 1.50742 | -15.00 | 6427.72 |
3195 | 2009.12.02 08:02 | s/l | 1602 | 0.30 | 1.50883 | 1.50883 | 1.50733 | -15.00 | 6412.72 |
3196 | 2009.12.02 08:02 | buy | 1609 | 0.30 | 1.50897 | 1.50847 | 1.50997 | ||
3197 | 2009.12.02 08:02 | sell | 1610 | 0.30 | 1.50886 | 1.50936 | 1.50786 | ||
3198 | 2009.12.02 08:05 | buy | 1611 | 0.30 | 1.50875 | 1.50825 | 1.50975 | ||
3199 | 2009.12.02 08:05 | sell | 1612 | 0.30 | 1.50864 | 1.50914 | 1.50764 | ||
3200 | 2009.12.02 08:07 | s/l | 1594 | 0.30 | 1.50911 | 1.50911 | 1.50761 | -15.00 | 6397.72 |
3201 | 2009.12.02 08:07 | s/l | 1604 | 0.30 | 1.50911 | 1.50911 | 1.50761 | -15.00 | 6382.72 |
3202 | 2009.12.02 08:07 | s/l | 1606 | 0.30 | 1.50908 | 1.50908 | 1.50758 | -15.00 | 6367.72 |
3203 | 2009.12.02 08:07 | s/l | 1608 | 0.30 | 1.50904 | 1.50904 | 1.50754 | -15.00 | 6352.72 |
3204 | 2009.12.02 08:07 | s/l | 1612 | 0.30 | 1.50914 | 1.50914 | 1.50764 | -15.00 | 6337.72 |
3205 | 2009.12.02 08:07 | buy | 1613 | 0.30 | 1.50920 | 1.50870 | 1.51020 | ||
3206 | 2009.12.02 08:07 | sell | 1614 | 0.30 | 1.50909 | 1.50959 | 1.50809 | ||
3207 | 2009.12.02 08:10 | s/l | 1593 | 0.30 | 1.50822 | 1.50822 | 1.50972 | -15.00 | 6322.72 |
3208 | 2009.12.02 08:10 | s/l | 1603 | 0.30 | 1.50822 | 1.50822 | 1.50972 | -15.00 | 6307.72 |
3209 | 2009.12.02 08:10 | s/l | 1605 | 0.30 | 1.50819 | 1.50819 | 1.50969 | -15.00 | 6292.72 |
3210 | 2009.12.02 08:10 | s/l | 1609 | 0.30 | 1.50847 | 1.50847 | 1.50997 | -15.00 | 6277.72 |
3211 | 2009.12.02 08:10 | s/l | 1611 | 0.30 | 1.50825 | 1.50825 | 1.50975 | -15.00 | 6262.72 |
3212 | 2009.12.02 08:10 | s/l | 1613 | 0.30 | 1.50870 | 1.50870 | 1.51020 | -15.00 | 6247.72 |
3213 | 2009.12.02 08:10 | buy | 1615 | 0.30 | 1.50830 | 1.50780 | 1.50930 | ||
3214 | 2009.12.02 08:10 | sell | 1616 | 0.30 | 1.50819 | 1.50869 | 1.50719 | ||
3215 | 2009.12.02 08:12 | buy | 1617 | 0.30 | 1.50852 | 1.50802 | 1.50952 | ||
3216 | 2009.12.02 08:12 | sell | 1618 | 0.30 | 1.50841 | 1.50891 | 1.50741 | ||
3217 | 2009.12.02 08:15 | t/p | 1568 | 0.30 | 1.50804 | 1.50954 | 1.50804 | 30.00 | 6277.72 |
3218 | 2009.12.02 08:15 | t/p | 1570 | 0.30 | 1.50816 | 1.50966 | 1.50816 | 30.00 | 6307.72 |
3219 | 2009.12.02 08:15 | s/l | 1571 | 0.30 | 1.50817 | 1.50817 | 1.50967 | -15.00 | 6292.72 |
3220 | 2009.12.02 08:15 | t/p | 1578 | 0.30 | 1.50804 | 1.50954 | 1.50804 | 30.00 | 6322.72 |
3221 | 2009.12.02 08:15 | t/p | 1584 | 0.30 | 1.50818 | 1.50968 | 1.50818 | 30.00 | 6352.72 |
3222 | 2009.12.02 08:15 | t/p | 1586 | 0.30 | 1.50809 | 1.50959 | 1.50809 | 30.00 | 6382.72 |
3223 | 2009.12.02 08:15 | t/p | 1588 | 0.30 | 1.50828 | 1.50978 | 1.50828 | 30.00 | 6412.72 |
3224 | 2009.12.02 08:15 | t/p | 1590 | 0.30 | 1.50790 | 1.50940 | 1.50790 | 30.00 | 6442.72 |
3225 | 2009.12.02 08:15 | t/p | 1592 | 0.30 | 1.50799 | 1.50949 | 1.50799 | 30.00 | 6472.72 |
3226 | 2009.12.02 08:15 | t/p | 1596 | 0.30 | 1.50771 | 1.50921 | 1.50771 | 30.00 | 6502.72 |
3227 | 2009.12.02 08:15 | s/l | 1597 | 0.30 | 1.50784 | 1.50784 | 1.50934 | -15.00 | 6487.72 |
3228 | 2009.12.02 08:15 | s/l | 1599 | 0.30 | 1.50803 | 1.50803 | 1.50953 | -15.00 | 6472.72 |
3229 | 2009.12.02 08:15 | s/l | 1601 | 0.30 | 1.50794 | 1.50794 | 1.50944 | -15.00 | 6457.72 |
3230 | 2009.12.02 08:15 | s/l | 1607 | 0.30 | 1.50815 | 1.50815 | 1.50965 | -15.00 | 6442.72 |
3231 | 2009.12.02 08:15 | t/p | 1610 | 0.30 | 1.50786 | 1.50936 | 1.50786 | 30.00 | 6472.72 |
3232 | 2009.12.02 08:15 | t/p | 1614 | 0.30 | 1.50809 | 1.50959 | 1.50809 | 30.00 | 6502.72 |
3233 | 2009.12.02 08:15 | s/l | 1615 | 0.30 | 1.50780 | 1.50780 | 1.50930 | -15.00 | 6487.72 |
3234 | 2009.12.02 08:15 | s/l | 1617 | 0.30 | 1.50802 | 1.50802 | 1.50952 | -15.00 | 6472.72 |
3235 | 2009.12.02 08:15 | buy | 1619 | 0.30 | 1.50762 | 1.50712 | 1.50862 | ||
3236 | 2009.12.02 08:15 | sell | 1620 | 0.30 | 1.50751 | 1.50801 | 1.50651 | ||
3237 | 2009.12.02 08:17 | buy | 1621 | 0.30 | 1.50785 | 1.50735 | 1.50885 | ||
3238 | 2009.12.02 08:17 | sell | 1622 | 0.30 | 1.50774 | 1.50824 | 1.50674 | ||
3239 | 2009.12.02 08:20 | t/p | 1616 | 0.30 | 1.50719 | 1.50869 | 1.50719 | 30.00 | 6502.72 |
3240 | 2009.12.02 08:20 | t/p | 1618 | 0.30 | 1.50741 | 1.50891 | 1.50741 | 30.00 | 6532.72 |
3241 | 2009.12.02 08:20 | s/l | 1619 | 0.30 | 1.50712 | 1.50712 | 1.50862 | -15.00 | 6517.72 |
3242 | 2009.12.02 08:20 | s/l | 1621 | 0.30 | 1.50735 | 1.50735 | 1.50885 | -15.00 | 6502.72 |
3243 | 2009.12.02 08:20 | t/p | 1622 | 0.30 | 1.50674 | 1.50824 | 1.50674 | 30.00 | 6532.72 |
3244 | 2009.12.02 08:20 | buy | 1623 | 0.30 | 1.50672 | 1.50622 | 1.50772 | ||
3245 | 2009.12.02 08:20 | sell | 1624 | 0.30 | 1.50661 | 1.50711 | 1.50561 | ||
3246 | 2009.12.02 08:22 | s/l | 1624 | 0.30 | 1.50711 | 1.50711 | 1.50561 | -15.00 | 6517.72 |
3247 | 2009.12.02 08:22 | buy | 1625 | 0.30 | 1.50717 | 1.50667 | 1.50817 | ||
3248 | 2009.12.02 08:22 | sell | 1626 | 0.30 | 1.50706 | 1.50756 | 1.50606 | ||
3249 | 2009.12.02 08:25 | buy | 1627 | 0.30 | 1.50695 | 1.50645 | 1.50795 | ||
3250 | 2009.12.02 08:25 | sell | 1628 | 0.30 | 1.50684 | 1.50734 | 1.50584 | ||
3251 | 2009.12.02 08:27 | s/l | 1626 | 0.30 | 1.50756 | 1.50756 | 1.50606 | -15.00 | 6502.72 |
3252 | 2009.12.02 08:27 | s/l | 1628 | 0.30 | 1.50734 | 1.50734 | 1.50584 | -15.00 | 6487.72 |
3253 | 2009.12.02 08:27 | buy | 1629 | 0.30 | 1.50762 | 1.50712 | 1.50862 | ||
3254 | 2009.12.02 08:27 | sell | 1630 | 0.30 | 1.50751 | 1.50801 | 1.50651 | ||
3255 | 2009.12.02 08:27 | s/l | 1629 | 0.30 | 1.50712 | 1.50712 | 1.50862 | -15.00 | 6472.72 |
3256 | 2009.12.02 08:27 | buy | 1631 | 0.30 | 1.50680 | 1.50630 | 1.50780 | ||
3257 | 2009.12.02 08:27 | sell | 1632 | 0.30 | 1.50669 | 1.50719 | 1.50569 | ||
3258 | 2009.12.02 08:30 | buy | 1633 | 0.30 | 1.50679 | 1.50629 | 1.50779 | ||
3259 | 2009.12.02 08:30 | sell | 1634 | 0.30 | 1.50668 | 1.50718 | 1.50568 | ||
3260 | 2009.12.02 08:32 | s/l | 1625 | 0.30 | 1.50667 | 1.50667 | 1.50817 | -15.00 | 6457.72 |
3261 | 2009.12.02 08:32 | buy | 1635 | 0.30 | 1.50676 | 1.50626 | 1.50776 | ||
3262 | 2009.12.02 08:32 | sell | 1636 | 0.30 | 1.50665 | 1.50715 | 1.50565 | ||
3263 | 2009.12.02 08:35 | buy | 1637 | 0.30 | 1.50700 | 1.50650 | 1.50800 | ||
3264 | 2009.12.02 08:35 | sell | 1638 | 0.30 | 1.50689 | 1.50739 | 1.50589 | ||
3265 | 2009.12.02 08:37 | s/l | 1627 | 0.30 | 1.50645 | 1.50645 | 1.50795 | -15.00 | 6442.72 |
3266 | 2009.12.02 08:37 | s/l | 1637 | 0.30 | 1.50650 | 1.50650 | 1.50800 | -15.00 | 6427.72 |
3267 | 2009.12.02 08:37 | buy | 1639 | 0.30 | 1.50653 | 1.50603 | 1.50753 | ||
3268 | 2009.12.02 08:37 | sell | 1640 | 0.30 | 1.50642 | 1.50692 | 1.50542 | ||
3269 | 2009.12.02 08:40 | s/l | 1632 | 0.30 | 1.50719 | 1.50719 | 1.50569 | -15.00 | 6412.72 |
3270 | 2009.12.02 08:40 | s/l | 1634 | 0.30 | 1.50718 | 1.50718 | 1.50568 | -15.00 | 6397.72 |
3271 | 2009.12.02 08:40 | s/l | 1636 | 0.30 | 1.50715 | 1.50715 | 1.50565 | -15.00 | 6382.72 |
3272 | 2009.12.02 08:40 | s/l | 1638 | 0.30 | 1.50739 | 1.50739 | 1.50589 | -15.00 | 6367.72 |
3273 | 2009.12.02 08:40 | t/p | 1639 | 0.30 | 1.50753 | 1.50603 | 1.50753 | 30.00 | 6397.72 |
3274 | 2009.12.02 08:40 | s/l | 1640 | 0.30 | 1.50692 | 1.50692 | 1.50542 | -15.00 | 6382.72 |
3275 | 2009.12.02 08:40 | buy | 1641 | 0.30 | 1.50769 | 1.50719 | 1.50869 | ||
3276 | 2009.12.02 08:40 | sell | 1642 | 0.30 | 1.50758 | 1.50808 | 1.50658 | ||
3277 | 2009.12.02 08:42 | buy | 1643 | 0.30 | 1.50746 | 1.50696 | 1.50846 | ||
3278 | 2009.12.02 08:42 | sell | 1644 | 0.30 | 1.50735 | 1.50785 | 1.50635 | ||
3279 | 2009.12.02 08:45 | s/l | 1620 | 0.30 | 1.50801 | 1.50801 | 1.50651 | -15.00 | 6367.72 |
3280 | 2009.12.02 08:45 | t/p | 1623 | 0.30 | 1.50772 | 1.50622 | 1.50772 | 30.00 | 6397.72 |
3281 | 2009.12.02 08:45 | s/l | 1630 | 0.30 | 1.50801 | 1.50801 | 1.50651 | -15.00 | 6382.72 |
3282 | 2009.12.02 08:45 | t/p | 1631 | 0.30 | 1.50780 | 1.50630 | 1.50780 | 30.00 | 6412.72 |
3283 | 2009.12.02 08:45 | t/p | 1633 | 0.30 | 1.50779 | 1.50629 | 1.50779 | 30.00 | 6442.72 |
3284 | 2009.12.02 08:45 | t/p | 1635 | 0.30 | 1.50776 | 1.50626 | 1.50776 | 30.00 | 6472.72 |
3285 | 2009.12.02 08:45 | s/l | 1642 | 0.30 | 1.50808 | 1.50808 | 1.50658 | -15.00 | 6457.72 |
3286 | 2009.12.02 08:45 | s/l | 1644 | 0.30 | 1.50785 | 1.50785 | 1.50635 | -15.00 | 6442.72 |
3287 | 2009.12.02 08:45 | buy | 1645 | 0.30 | 1.50839 | 1.50789 | 1.50939 | ||
3288 | 2009.12.02 08:45 | sell | 1646 | 0.30 | 1.50828 | 1.50878 | 1.50728 | ||
3289 | 2009.12.02 08:47 | buy | 1647 | 0.30 | 1.50816 | 1.50766 | 1.50916 | ||
3290 | 2009.12.02 08:47 | sell | 1648 | 0.30 | 1.50805 | 1.50855 | 1.50705 | ||
3291 | 2009.12.02 08:50 | t/p | 1641 | 0.30 | 1.50869 | 1.50719 | 1.50869 | 30.00 | 6472.72 |
3292 | 2009.12.02 08:50 | t/p | 1643 | 0.30 | 1.50846 | 1.50696 | 1.50846 | 30.00 | 6502.72 |
3293 | 2009.12.02 08:50 | s/l | 1646 | 0.30 | 1.50878 | 1.50878 | 1.50728 | -15.00 | 6487.72 |
3294 | 2009.12.02 08:50 | s/l | 1648 | 0.30 | 1.50855 | 1.50855 | 1.50705 | -15.00 | 6472.72 |
3295 | 2009.12.02 08:50 | buy | 1649 | 0.30 | 1.50909 | 1.50859 | 1.51009 | ||
3296 | 2009.12.02 08:50 | sell | 1650 | 0.30 | 1.50898 | 1.50948 | 1.50798 | ||
3297 | 2009.12.02 08:52 | s/l | 1649 | 0.30 | 1.50859 | 1.50859 | 1.51009 | -15.00 | 6457.72 |
3298 | 2009.12.02 08:52 | buy | 1651 | 0.30 | 1.50862 | 1.50812 | 1.50962 | ||
3299 | 2009.12.02 08:52 | sell | 1652 | 0.30 | 1.50851 | 1.50901 | 1.50751 | ||
3300 | 2009.12.02 08:55 | buy | 1653 | 0.30 | 1.50886 | 1.50836 | 1.50986 | ||
3301 | 2009.12.02 08:55 | sell | 1654 | 0.30 | 1.50875 | 1.50925 | 1.50775 | ||
3302 | 2009.12.02 08:57 | s/l | 1651 | 0.30 | 1.50812 | 1.50812 | 1.50962 | -15.00 | 6442.72 |
3303 | 2009.12.02 08:57 | s/l | 1653 | 0.30 | 1.50836 | 1.50836 | 1.50986 | -15.00 | 6427.72 |
3304 | 2009.12.02 08:57 | buy | 1655 | 0.30 | 1.50816 | 1.50766 | 1.50916 | ||
3305 | 2009.12.02 08:57 | sell | 1656 | 0.30 | 1.50805 | 1.50855 | 1.50705 | ||
3306 | 2009.12.02 08:59 | s/l | 1656 | 0.30 | 1.50855 | 1.50855 | 1.50705 | -15.00 | 6412.72 |
3307 | 2009.12.02 08:59 | buy | 1657 | 0.30 | 1.50875 | 1.50825 | 1.50975 | ||
3308 | 2009.12.02 08:59 | sell | 1658 | 0.30 | 1.50864 | 1.50914 | 1.50764 | ||
3309 | 2009.12.02 09:00 | buy | 1659 | 0.30 | 1.50878 | 1.50828 | 1.50978 | ||
3310 | 2009.12.02 09:00 | sell | 1660 | 0.30 | 1.50867 | 1.50917 | 1.50767 | ||
3311 | 2009.12.02 09:02 | buy | 1661 | 0.30 | 1.50849 | 1.50799 | 1.50949 | ||
3312 | 2009.12.02 09:02 | sell | 1662 | 0.30 | 1.50838 | 1.50888 | 1.50738 | ||
3313 | 2009.12.02 09:05 | buy | 1663 | 0.30 | 1.50871 | 1.50821 | 1.50971 | ||
3314 | 2009.12.02 09:05 | sell | 1664 | 0.30 | 1.50860 | 1.50910 | 1.50760 | ||
3315 | 2009.12.02 09:07 | s/l | 1657 | 0.30 | 1.50825 | 1.50825 | 1.50975 | -15.00 | 6397.72 |
3316 | 2009.12.02 09:07 | s/l | 1659 | 0.30 | 1.50828 | 1.50828 | 1.50978 | -15.00 | 6382.72 |
3317 | 2009.12.02 09:07 | s/l | 1663 | 0.30 | 1.50821 | 1.50821 | 1.50971 | -15.00 | 6367.72 |
3318 | 2009.12.02 09:07 | buy | 1665 | 0.30 | 1.50827 | 1.50777 | 1.50927 | ||
3319 | 2009.12.02 09:07 | sell | 1666 | 0.30 | 1.50816 | 1.50866 | 1.50716 | ||
3320 | 2009.12.02 09:10 | t/p | 1647 | 0.30 | 1.50916 | 1.50766 | 1.50916 | 30.00 | 6397.72 |
3321 | 2009.12.02 09:10 | s/l | 1652 | 0.30 | 1.50901 | 1.50901 | 1.50751 | -15.00 | 6382.72 |
3322 | 2009.12.02 09:10 | s/l | 1654 | 0.30 | 1.50925 | 1.50925 | 1.50775 | -15.00 | 6367.72 |
3323 | 2009.12.02 09:10 | t/p | 1655 | 0.30 | 1.50916 | 1.50766 | 1.50916 | 30.00 | 6397.72 |
3324 | 2009.12.02 09:10 | s/l | 1658 | 0.30 | 1.50914 | 1.50914 | 1.50764 | -15.00 | 6382.72 |
3325 | 2009.12.02 09:10 | s/l | 1660 | 0.30 | 1.50917 | 1.50917 | 1.50767 | -15.00 | 6367.72 |
3326 | 2009.12.02 09:10 | s/l | 1662 | 0.30 | 1.50888 | 1.50888 | 1.50738 | -15.00 | 6352.72 |
3327 | 2009.12.02 09:10 | s/l | 1664 | 0.30 | 1.50910 | 1.50910 | 1.50760 | -15.00 | 6337.72 |
3328 | 2009.12.02 09:10 | s/l | 1666 | 0.30 | 1.50866 | 1.50866 | 1.50716 | -15.00 | 6322.72 |
3329 | 2009.12.02 09:10 | buy | 1667 | 0.30 | 1.50937 | 1.50887 | 1.51037 | ||
3330 | 2009.12.02 09:10 | sell | 1668 | 0.30 | 1.50926 | 1.50976 | 1.50826 | ||
3331 | 2009.12.02 09:12 | buy | 1669 | 0.30 | 1.50915 | 1.50865 | 1.51015 | ||
3332 | 2009.12.02 09:12 | sell | 1670 | 0.30 | 1.50904 | 1.50954 | 1.50804 | ||
3333 | 2009.12.02 09:15 | t/p | 1645 | 0.30 | 1.50939 | 1.50789 | 1.50939 | 30.00 | 6352.72 |
3334 | 2009.12.02 09:15 | s/l | 1650 | 0.30 | 1.50948 | 1.50948 | 1.50798 | -15.00 | 6337.72 |
3335 | 2009.12.02 09:15 | t/p | 1661 | 0.30 | 1.50949 | 1.50799 | 1.50949 | 30.00 | 6367.72 |
3336 | 2009.12.02 09:15 | t/p | 1665 | 0.30 | 1.50927 | 1.50777 | 1.50927 | 30.00 | 6397.72 |
3337 | 2009.12.02 09:15 | s/l | 1668 | 0.30 | 1.50976 | 1.50976 | 1.50826 | -15.00 | 6382.72 |
3338 | 2009.12.02 09:15 | s/l | 1670 | 0.30 | 1.50954 | 1.50954 | 1.50804 | -15.00 | 6367.72 |
3339 | 2009.12.02 09:15 | buy | 1671 | 0.30 | 1.51003 | 1.50953 | 1.51103 | ||
3340 | 2009.12.02 09:15 | sell | 1672 | 0.30 | 1.50992 | 1.51042 | 1.50892 | ||
3341 | 2009.12.02 09:17 | buy | 1673 | 0.30 | 1.50981 | 1.50931 | 1.51081 | ||
3342 | 2009.12.02 09:17 | sell | 1674 | 0.30 | 1.50970 | 1.51020 | 1.50870 | ||
3343 | 2009.12.02 09:20 | t/p | 1667 | 0.30 | 1.51037 | 1.50887 | 1.51037 | 30.00 | 6397.72 |
3344 | 2009.12.02 09:20 | t/p | 1669 | 0.30 | 1.51015 | 1.50865 | 1.51015 | 30.00 | 6427.72 |
3345 | 2009.12.02 09:20 | s/l | 1672 | 0.30 | 1.51042 | 1.51042 | 1.50892 | -15.00 | 6412.72 |
3346 | 2009.12.02 09:20 | s/l | 1674 | 0.30 | 1.51020 | 1.51020 | 1.50870 | -15.00 | 6397.72 |
3347 | 2009.12.02 09:20 | buy | 1675 | 0.30 | 1.51069 | 1.51019 | 1.51169 | ||
3348 | 2009.12.02 09:20 | sell | 1676 | 0.30 | 1.51058 | 1.51108 | 1.50958 | ||
3349 | 2009.12.02 09:22 | s/l | 1675 | 0.30 | 1.51019 | 1.51019 | 1.51169 | -15.00 | 6382.72 |
3350 | 2009.12.02 09:22 | buy | 1677 | 0.30 | 1.51025 | 1.50975 | 1.51125 | ||
3351 | 2009.12.02 09:22 | sell | 1678 | 0.30 | 1.51014 | 1.51064 | 1.50914 | ||
3352 | 2009.12.02 09:25 | buy | 1679 | 0.30 | 1.51047 | 1.50997 | 1.51147 | ||
3353 | 2009.12.02 09:25 | sell | 1680 | 0.30 | 1.51036 | 1.51086 | 1.50936 | ||
3354 | 2009.12.02 09:27 | s/l | 1677 | 0.30 | 1.50975 | 1.50975 | 1.51125 | -15.00 | 6367.72 |
3355 | 2009.12.02 09:27 | s/l | 1679 | 0.30 | 1.50997 | 1.50997 | 1.51147 | -15.00 | 6352.72 |
3356 | 2009.12.02 09:27 | buy | 1681 | 0.30 | 1.50981 | 1.50931 | 1.51081 | ||
3357 | 2009.12.02 09:27 | sell | 1682 | 0.30 | 1.50970 | 1.51020 | 1.50870 | ||
3358 | 2009.12.02 09:27 | s/l | 1682 | 0.30 | 1.51020 | 1.51020 | 1.50870 | -15.00 | 6337.72 |
3359 | 2009.12.02 09:27 | buy | 1683 | 0.30 | 1.51053 | 1.51003 | 1.51153 | ||
3360 | 2009.12.02 09:27 | sell | 1684 | 0.30 | 1.51042 | 1.51092 | 1.50942 | ||
3361 | 2009.12.02 09:30 | buy | 1685 | 0.30 | 1.51049 | 1.50999 | 1.51149 | ||
3362 | 2009.12.02 09:30 | sell | 1686 | 0.30 | 1.51038 | 1.51088 | 1.50938 | ||
3363 | 2009.12.02 09:32 | s/l | 1678 | 0.30 | 1.51064 | 1.51064 | 1.50914 | -15.00 | 6322.72 |
3364 | 2009.12.02 09:32 | buy | 1687 | 0.30 | 1.51082 | 1.51032 | 1.51182 | ||
3365 | 2009.12.02 09:32 | sell | 1688 | 0.30 | 1.51071 | 1.51121 | 1.50971 | ||
3366 | 2009.12.02 09:35 | buy | 1689 | 0.30 | 1.51065 | 1.51015 | 1.51165 | ||
3367 | 2009.12.02 09:35 | sell | 1690 | 0.30 | 1.51054 | 1.51104 | 1.50954 | ||
3368 | 2009.12.02 09:37 | t/p | 1673 | 0.30 | 1.51081 | 1.50931 | 1.51081 | 30.00 | 6352.72 |
3369 | 2009.12.02 09:37 | s/l | 1680 | 0.30 | 1.51086 | 1.51086 | 1.50936 | -15.00 | 6337.72 |
3370 | 2009.12.02 09:37 | t/p | 1681 | 0.30 | 1.51081 | 1.50931 | 1.51081 | 30.00 | 6367.72 |
3371 | 2009.12.02 09:37 | s/l | 1684 | 0.30 | 1.51092 | 1.51092 | 1.50942 | -15.00 | 6352.72 |
3372 | 2009.12.02 09:37 | s/l | 1686 | 0.30 | 1.51088 | 1.51088 | 1.50938 | -15.00 | 6337.72 |
3373 | 2009.12.02 09:37 | buy | 1691 | 0.30 | 1.51098 | 1.51048 | 1.51198 | ||
3374 | 2009.12.02 09:37 | sell | 1692 | 0.30 | 1.51087 | 1.51137 | 1.50987 | ||
3375 | 2009.12.02 09:40 | s/l | 1687 | 0.30 | 1.51032 | 1.51032 | 1.51182 | -15.00 | 6322.72 |
3376 | 2009.12.02 09:40 | s/l | 1691 | 0.30 | 1.51048 | 1.51048 | 1.51198 | -15.00 | 6307.72 |
3377 | 2009.12.02 09:40 | buy | 1693 | 0.30 | 1.51033 | 1.50983 | 1.51133 | ||
3378 | 2009.12.02 09:40 | sell | 1694 | 0.30 | 1.51022 | 1.51072 | 1.50922 | ||
3379 | 2009.12.02 09:42 | buy | 1695 | 0.30 | 1.51049 | 1.50999 | 1.51149 | ||
3380 | 2009.12.02 09:42 | sell | 1696 | 0.30 | 1.51038 | 1.51088 | 1.50938 | ||
3381 | 2009.12.02 09:45 | s/l | 1683 | 0.30 | 1.51003 | 1.51003 | 1.51153 | -15.00 | 6292.72 |
3382 | 2009.12.02 09:45 | s/l | 1685 | 0.30 | 1.50999 | 1.50999 | 1.51149 | -15.00 | 6277.72 |
3383 | 2009.12.02 09:45 | s/l | 1689 | 0.30 | 1.51015 | 1.51015 | 1.51165 | -15.00 | 6262.72 |
3384 | 2009.12.02 09:45 | t/p | 1692 | 0.30 | 1.50987 | 1.51137 | 1.50987 | 30.00 | 6292.72 |
3385 | 2009.12.02 09:45 | s/l | 1693 | 0.30 | 1.50983 | 1.50983 | 1.51133 | -15.00 | 6277.72 |
3386 | 2009.12.02 09:45 | s/l | 1695 | 0.30 | 1.50999 | 1.50999 | 1.51149 | -15.00 | 6262.72 |
3387 | 2009.12.02 09:45 | buy | 1697 | 0.30 | 1.50984 | 1.50934 | 1.51084 | ||
3388 | 2009.12.02 09:45 | sell | 1698 | 0.30 | 1.50973 | 1.51023 | 1.50873 | ||
3389 | 2009.12.02 09:47 | buy | 1699 | 0.30 | 1.51000 | 1.50950 | 1.51100 | ||
3390 | 2009.12.02 09:47 | sell | 1700 | 0.30 | 1.50989 | 1.51039 | 1.50889 | ||
3391 | 2009.12.02 09:50 | s/l | 1671 | 0.30 | 1.50953 | 1.50953 | 1.51103 | -15.00 | 6247.72 |
3392 | 2009.12.02 09:50 | t/p | 1676 | 0.30 | 1.50958 | 1.51108 | 1.50958 | 30.00 | 6277.72 |
3393 | 2009.12.02 09:50 | t/p | 1688 | 0.30 | 1.50971 | 1.51121 | 1.50971 | 30.00 | 6307.72 |
3394 | 2009.12.02 09:50 | t/p | 1690 | 0.30 | 1.50954 | 1.51104 | 1.50954 | 30.00 | 6337.72 |
3395 | 2009.12.02 09:50 | t/p | 1694 | 0.30 | 1.50922 | 1.51072 | 1.50922 | 30.00 | 6367.72 |
3396 | 2009.12.02 09:50 | t/p | 1696 | 0.30 | 1.50938 | 1.51088 | 1.50938 | 30.00 | 6397.72 |
3397 | 2009.12.02 09:50 | s/l | 1697 | 0.30 | 1.50934 | 1.50934 | 1.51084 | -15.00 | 6382.72 |
3398 | 2009.12.02 09:50 | s/l | 1699 | 0.30 | 1.50950 | 1.50950 | 1.51100 | -15.00 | 6367.72 |
3399 | 2009.12.02 09:50 | buy | 1701 | 0.30 | 1.50919 | 1.50869 | 1.51019 | ||
3400 | 2009.12.02 09:50 | sell | 1702 | 0.30 | 1.50908 | 1.50958 | 1.50808 | ||
3401 | 2009.12.02 09:52 | buy | 1703 | 0.30 | 1.50952 | 1.50902 | 1.51052 | ||
3402 | 2009.12.02 09:52 | sell | 1704 | 0.30 | 1.50941 | 1.50991 | 1.50841 | ||
3403 | 2009.12.02 09:55 | buy | 1705 | 0.30 | 1.50935 | 1.50885 | 1.51035 | ||
3404 | 2009.12.02 09:55 | sell | 1706 | 0.30 | 1.50924 | 1.50974 | 1.50824 | ||
3405 | 2009.12.02 09:57 | s/l | 1702 | 0.30 | 1.50958 | 1.50958 | 1.50808 | -15.00 | 6352.72 |
3406 | 2009.12.02 09:57 | s/l | 1706 | 0.30 | 1.50974 | 1.50974 | 1.50824 | -15.00 | 6337.72 |
3407 | 2009.12.02 09:57 | buy | 1707 | 0.30 | 1.50984 | 1.50934 | 1.51084 | ||
3408 | 2009.12.02 09:57 | sell | 1708 | 0.30 | 1.50973 | 1.51023 | 1.50873 | ||
3409 | 2009.12.02 09:59 | buy | 1709 | 0.30 | 1.50959 | 1.50909 | 1.51059 | ||
3410 | 2009.12.02 09:59 | sell | 1710 | 0.30 | 1.50948 | 1.50998 | 1.50848 | ||
3411 | 2009.12.02 10:00 | buy | 1711 | 0.30 | 1.50953 | 1.50903 | 1.51053 | ||
3412 | 2009.12.02 10:00 | sell | 1712 | 0.30 | 1.50942 | 1.50992 | 1.50842 | ||
3413 | 2009.12.02 10:02 | buy | 1713 | 0.30 | 1.50977 | 1.50927 | 1.51077 | ||
3414 | 2009.12.02 10:02 | sell | 1714 | 0.30 | 1.50966 | 1.51016 | 1.50866 | ||
3415 | 2009.12.02 10:05 | buy | 1715 | 0.30 | 1.50965 | 1.50915 | 1.51065 | ||
3416 | 2009.12.02 10:05 | sell | 1716 | 0.30 | 1.50954 | 1.51004 | 1.50854 | ||
3417 | 2009.12.02 10:07 | buy | 1717 | 0.30 | 1.50989 | 1.50939 | 1.51089 | ||
3418 | 2009.12.02 10:07 | sell | 1718 | 0.30 | 1.50978 | 1.51028 | 1.50878 | ||
3419 | 2009.12.02 10:10 | s/l | 1707 | 0.30 | 1.50934 | 1.50934 | 1.51084 | -15.00 | 6322.72 |
3420 | 2009.12.02 10:10 | s/l | 1717 | 0.30 | 1.50939 | 1.50939 | 1.51089 | -15.00 | 6307.72 |
3421 | 2009.12.02 10:10 | buy | 1719 | 0.30 | 1.50941 | 1.50891 | 1.51041 | ||
3422 | 2009.12.02 10:10 | sell | 1720 | 0.30 | 1.50930 | 1.50980 | 1.50830 | ||
3423 | 2009.12.02 10:12 | buy | 1721 | 0.30 | 1.50953 | 1.50903 | 1.51053 | ||
3424 | 2009.12.02 10:12 | sell | 1722 | 0.30 | 1.50942 | 1.50992 | 1.50842 | ||
3425 | 2009.12.02 10:15 | s/l | 1703 | 0.30 | 1.50902 | 1.50902 | 1.51052 | -15.00 | 6292.72 |
3426 | 2009.12.02 10:15 | s/l | 1709 | 0.30 | 1.50909 | 1.50909 | 1.51059 | -15.00 | 6277.72 |
3427 | 2009.12.02 10:15 | s/l | 1711 | 0.30 | 1.50903 | 1.50903 | 1.51053 | -15.00 | 6262.72 |
3428 | 2009.12.02 10:15 | s/l | 1713 | 0.30 | 1.50927 | 1.50927 | 1.51077 | -15.00 | 6247.72 |
3429 | 2009.12.02 10:15 | s/l | 1715 | 0.30 | 1.50915 | 1.50915 | 1.51065 | -15.00 | 6232.72 |
3430 | 2009.12.02 10:15 | s/l | 1721 | 0.30 | 1.50903 | 1.50903 | 1.51053 | -15.00 | 6217.72 |
3431 | 2009.12.02 10:15 | buy | 1723 | 0.30 | 1.50904 | 1.50854 | 1.51004 | ||
3432 | 2009.12.02 10:15 | sell | 1724 | 0.30 | 1.50893 | 1.50943 | 1.50793 | ||
3433 | 2009.12.02 10:17 | buy | 1725 | 0.30 | 1.50916 | 1.50866 | 1.51016 | ||
3434 | 2009.12.02 10:17 | sell | 1726 | 0.30 | 1.50905 | 1.50955 | 1.50805 | ||
3435 | 2009.12.02 10:20 | t/p | 1698 | 0.30 | 1.50873 | 1.51023 | 1.50873 | 30.00 | 6247.72 |
3436 | 2009.12.02 10:20 | t/p | 1700 | 0.30 | 1.50889 | 1.51039 | 1.50889 | 30.00 | 6277.72 |
3437 | 2009.12.02 10:20 | s/l | 1701 | 0.30 | 1.50869 | 1.50869 | 1.51019 | -15.00 | 6262.72 |
3438 | 2009.12.02 10:20 | s/l | 1705 | 0.30 | 1.50885 | 1.50885 | 1.51035 | -15.00 | 6247.72 |
3439 | 2009.12.02 10:20 | t/p | 1708 | 0.30 | 1.50873 | 1.51023 | 1.50873 | 30.00 | 6277.72 |
3440 | 2009.12.02 10:20 | t/p | 1714 | 0.30 | 1.50866 | 1.51016 | 1.50866 | 30.00 | 6307.72 |
3441 | 2009.12.02 10:20 | t/p | 1718 | 0.30 | 1.50878 | 1.51028 | 1.50878 | 30.00 | 6337.72 |
3442 | 2009.12.02 10:20 | s/l | 1719 | 0.30 | 1.50891 | 1.50891 | 1.51041 | -15.00 | 6322.72 |
3443 | 2009.12.02 10:20 | s/l | 1723 | 0.30 | 1.50854 | 1.50854 | 1.51004 | -15.00 | 6307.72 |
3444 | 2009.12.02 10:20 | s/l | 1725 | 0.30 | 1.50866 | 1.50866 | 1.51016 | -15.00 | 6292.72 |
3445 | 2009.12.02 10:20 | buy | 1727 | 0.30 | 1.50856 | 1.50806 | 1.50956 | ||
3446 | 2009.12.02 10:20 | sell | 1728 | 0.30 | 1.50845 | 1.50895 | 1.50745 | ||
3447 | 2009.12.02 10:22 | buy | 1729 | 0.30 | 1.50880 | 1.50830 | 1.50980 | ||
3448 | 2009.12.02 10:22 | sell | 1730 | 0.30 | 1.50869 | 1.50919 | 1.50769 | ||
3449 | 2009.12.02 10:25 | buy | 1731 | 0.30 | 1.50868 | 1.50818 | 1.50968 | ||
3450 | 2009.12.02 10:25 | sell | 1732 | 0.30 | 1.50857 | 1.50907 | 1.50757 | ||
3451 | 2009.12.02 10:27 | s/l | 1728 | 0.30 | 1.50895 | 1.50895 | 1.50745 | -15.00 | 6277.72 |
3452 | 2009.12.02 10:27 | buy | 1733 | 0.30 | 1.50904 | 1.50854 | 1.51004 | ||
3453 | 2009.12.02 10:27 | sell | 1734 | 0.30 | 1.50893 | 1.50943 | 1.50793 | ||
3454 | 2009.12.02 10:27 | s/l | 1732 | 0.30 | 1.50907 | 1.50907 | 1.50757 | -15.00 | 6262.72 |
3455 | 2009.12.02 10:27 | buy | 1735 | 0.30 | 1.50917 | 1.50867 | 1.51017 | ||
3456 | 2009.12.02 10:27 | sell | 1736 | 0.30 | 1.50906 | 1.50956 | 1.50806 | ||
3457 | 2009.12.02 10:30 | buy | 1737 | 0.30 | 1.50911 | 1.50861 | 1.51011 | ||
3458 | 2009.12.02 10:30 | sell | 1738 | 0.30 | 1.50900 | 1.50950 | 1.50800 | ||
3459 | 2009.12.02 10:32 | buy | 1739 | 0.30 | 1.50914 | 1.50864 | 1.51014 | ||
3460 | 2009.12.02 10:32 | sell | 1740 | 0.30 | 1.50903 | 1.50953 | 1.50803 | ||
3461 | 2009.12.02 10:35 | s/l | 1730 | 0.30 | 1.50919 | 1.50919 | 1.50769 | -15.00 | 6247.72 |
3462 | 2009.12.02 10:35 | buy | 1741 | 0.30 | 1.50928 | 1.50878 | 1.51028 | ||
3463 | 2009.12.02 10:35 | sell | 1742 | 0.30 | 1.50917 | 1.50967 | 1.50817 | ||
3464 | 2009.12.02 10:37 | buy | 1743 | 0.30 | 1.50901 | 1.50851 | 1.51001 | ||
3465 | 2009.12.02 10:37 | sell | 1744 | 0.30 | 1.50890 | 1.50940 | 1.50790 | ||
3466 | 2009.12.02 10:40 | s/l | 1724 | 0.30 | 1.50943 | 1.50943 | 1.50793 | -15.00 | 6232.72 |
3467 | 2009.12.02 10:40 | s/l | 1726 | 0.30 | 1.50955 | 1.50955 | 1.50805 | -15.00 | 6217.72 |
3468 | 2009.12.02 10:40 | t/p | 1727 | 0.30 | 1.50956 | 1.50806 | 1.50956 | 30.00 | 6247.72 |
3469 | 2009.12.02 10:40 | s/l | 1734 | 0.30 | 1.50943 | 1.50943 | 1.50793 | -15.00 | 6232.72 |
3470 | 2009.12.02 10:40 | s/l | 1736 | 0.30 | 1.50956 | 1.50956 | 1.50806 | -15.00 | 6217.72 |
3471 | 2009.12.02 10:40 | s/l | 1738 | 0.30 | 1.50950 | 1.50950 | 1.50800 | -15.00 | 6202.72 |
3472 | 2009.12.02 10:40 | s/l | 1740 | 0.30 | 1.50953 | 1.50953 | 1.50803 | -15.00 | 6187.72 |
3473 | 2009.12.02 10:40 | s/l | 1742 | 0.30 | 1.50967 | 1.50967 | 1.50817 | -15.00 | 6172.72 |
3474 | 2009.12.02 10:40 | s/l | 1744 | 0.30 | 1.50940 | 1.50940 | 1.50790 | -15.00 | 6157.72 |
3475 | 2009.12.02 10:40 | buy | 1745 | 0.30 | 1.50968 | 1.50918 | 1.51068 | ||
3476 | 2009.12.02 10:40 | sell | 1746 | 0.30 | 1.50957 | 1.51007 | 1.50857 | ||
3477 | 2009.12.02 10:42 | buy | 1747 | 0.30 | 1.50954 | 1.50904 | 1.51054 | ||
3478 | 2009.12.02 10:42 | sell | 1748 | 0.30 | 1.50943 | 1.50993 | 1.50843 | ||
3479 | 2009.12.02 10:45 | s/l | 1704 | 0.30 | 1.50991 | 1.50991 | 1.50841 | -15.00 | 6142.72 |
3480 | 2009.12.02 10:45 | s/l | 1710 | 0.30 | 1.50998 | 1.50998 | 1.50848 | -15.00 | 6127.72 |
3481 | 2009.12.02 10:45 | s/l | 1712 | 0.30 | 1.50992 | 1.50992 | 1.50842 | -15.00 | 6112.72 |
3482 | 2009.12.02 10:45 | s/l | 1716 | 0.30 | 1.51004 | 1.51004 | 1.50854 | -15.00 | 6097.72 |
3483 | 2009.12.02 10:45 | s/l | 1720 | 0.30 | 1.50980 | 1.50980 | 1.50830 | -15.00 | 6082.72 |
3484 | 2009.12.02 10:45 | s/l | 1722 | 0.30 | 1.50992 | 1.50992 | 1.50842 | -15.00 | 6067.72 |
3485 | 2009.12.02 10:45 | t/p | 1729 | 0.30 | 1.50980 | 1.50830 | 1.50980 | 30.00 | 6097.72 |
3486 | 2009.12.02 10:45 | t/p | 1731 | 0.30 | 1.50968 | 1.50818 | 1.50968 | 30.00 | 6127.72 |
3487 | 2009.12.02 10:45 | s/l | 1746 | 0.30 | 1.51007 | 1.51007 | 1.50857 | -15.00 | 6112.72 |
3488 | 2009.12.02 10:45 | s/l | 1748 | 0.30 | 1.50993 | 1.50993 | 1.50843 | -15.00 | 6097.72 |
3489 | 2009.12.02 10:45 | buy | 1749 | 0.30 | 1.51008 | 1.50958 | 1.51108 | ||
3490 | 2009.12.02 10:45 | sell | 1750 | 0.30 | 1.50997 | 1.51047 | 1.50897 | ||
3491 | 2009.12.02 10:47 | buy | 1751 | 0.30 | 1.50995 | 1.50945 | 1.51095 | ||
3492 | 2009.12.02 10:47 | sell | 1752 | 0.30 | 1.50984 | 1.51034 | 1.50884 | ||
3493 | 2009.12.02 10:50 | t/p | 1733 | 0.30 | 1.51004 | 1.50854 | 1.51004 | 30.00 | 6127.72 |
3494 | 2009.12.02 10:50 | t/p | 1735 | 0.30 | 1.51017 | 1.50867 | 1.51017 | 30.00 | 6157.72 |
3495 | 2009.12.02 10:50 | t/p | 1737 | 0.30 | 1.51011 | 1.50861 | 1.51011 | 30.00 | 6187.72 |
3496 | 2009.12.02 10:50 | t/p | 1739 | 0.30 | 1.51014 | 1.50864 | 1.51014 | 30.00 | 6217.72 |
3497 | 2009.12.02 10:50 | t/p | 1741 | 0.30 | 1.51028 | 1.50878 | 1.51028 | 30.00 | 6247.72 |
3498 | 2009.12.02 10:50 | t/p | 1743 | 0.30 | 1.51001 | 1.50851 | 1.51001 | 30.00 | 6277.72 |
3499 | 2009.12.02 10:50 | s/l | 1750 | 0.30 | 1.51047 | 1.51047 | 1.50897 | -15.00 | 6262.72 |
3500 | 2009.12.02 10:50 | s/l | 1752 | 0.30 | 1.51034 | 1.51034 | 1.50884 | -15.00 | 6247.72 |
3501 | 2009.12.02 10:50 | buy | 1753 | 0.30 | 1.51048 | 1.50998 | 1.51148 | ||
3502 | 2009.12.02 10:50 | sell | 1754 | 0.30 | 1.51037 | 1.51087 | 1.50937 | ||
3503 | 2009.12.02 10:52 | buy | 1755 | 0.30 | 1.51021 | 1.50971 | 1.51121 | ||
3504 | 2009.12.02 10:52 | sell | 1756 | 0.30 | 1.51010 | 1.51060 | 1.50910 | ||
3505 | 2009.12.02 10:55 | buy | 1757 | 0.30 | 1.51035 | 1.50985 | 1.51135 | ||
3506 | 2009.12.02 10:55 | sell | 1758 | 0.30 | 1.51024 | 1.51074 | 1.50924 | ||
3507 | 2009.12.02 10:57 | s/l | 1753 | 0.30 | 1.50998 | 1.50998 | 1.51148 | -15.00 | 6232.72 |
3508 | 2009.12.02 10:57 | s/l | 1757 | 0.30 | 1.50985 | 1.50985 | 1.51135 | -15.00 | 6217.72 |
3509 | 2009.12.02 10:57 | buy | 1759 | 0.30 | 1.50995 | 1.50945 | 1.51095 | ||
3510 | 2009.12.02 10:57 | sell | 1760 | 0.30 | 1.50984 | 1.51034 | 1.50884 | ||
3511 | 2009.12.02 10:59 | buy | 1761 | 0.30 | 1.51002 | 1.50952 | 1.51102 | ||
3512 | 2009.12.02 10:59 | sell | 1762 | 0.30 | 1.50991 | 1.51041 | 1.50891 | ||
3513 | 2009.12.02 11:00 | buy | 1763 | 0.30 | 1.51007 | 1.50957 | 1.51107 | ||
3514 | 2009.12.02 11:00 | sell | 1764 | 0.30 | 1.50996 | 1.51046 | 1.50896 | ||
3515 | 2009.12.02 11:02 | buy | 1765 | 0.30 | 1.50998 | 1.50948 | 1.51098 | ||
3516 | 2009.12.02 11:02 | sell | 1766 | 0.30 | 1.50987 | 1.51037 | 1.50887 | ||
3517 | 2009.12.02 11:05 | buy | 1767 | 0.30 | 1.51008 | 1.50958 | 1.51108 | ||
3518 | 2009.12.02 11:05 | sell | 1768 | 0.30 | 1.50997 | 1.51047 | 1.50897 | ||
3519 | 2009.12.02 11:07 | buy | 1769 | 0.30 | 1.50988 | 1.50938 | 1.51088 | ||
3520 | 2009.12.02 11:07 | sell | 1770 | 0.30 | 1.50977 | 1.51027 | 1.50877 | ||
3521 | 2009.12.02 11:10 | s/l | 1760 | 0.30 | 1.51034 | 1.51034 | 1.50884 | -15.00 | 6202.72 |
3522 | 2009.12.02 11:10 | s/l | 1766 | 0.30 | 1.51037 | 1.51037 | 1.50887 | -15.00 | 6187.72 |
3523 | 2009.12.02 11:10 | s/l | 1770 | 0.30 | 1.51027 | 1.51027 | 1.50877 | -15.00 | 6172.72 |
3524 | 2009.12.02 11:10 | buy | 1771 | 0.30 | 1.51038 | 1.50988 | 1.51138 | ||
3525 | 2009.12.02 11:10 | sell | 1772 | 0.30 | 1.51027 | 1.51077 | 1.50927 | ||
3526 | 2009.12.02 11:12 | buy | 1773 | 0.30 | 1.51028 | 1.50978 | 1.51128 | ||
3527 | 2009.12.02 11:12 | sell | 1774 | 0.30 | 1.51017 | 1.51067 | 1.50917 | ||
3528 | 2009.12.02 11:15 | t/p | 1747 | 0.30 | 1.51054 | 1.50904 | 1.51054 | 30.00 | 6202.72 |
3529 | 2009.12.02 11:15 | s/l | 1756 | 0.30 | 1.51060 | 1.51060 | 1.50910 | -15.00 | 6187.72 |
3530 | 2009.12.02 11:15 | s/l | 1762 | 0.30 | 1.51041 | 1.51041 | 1.50891 | -15.00 | 6172.72 |
3531 | 2009.12.02 11:15 | s/l | 1764 | 0.30 | 1.51046 | 1.51046 | 1.50896 | -15.00 | 6157.72 |
3532 | 2009.12.02 11:15 | s/l | 1768 | 0.30 | 1.51047 | 1.51047 | 1.50897 | -15.00 | 6142.72 |
3533 | 2009.12.02 11:15 | s/l | 1774 | 0.30 | 1.51067 | 1.51067 | 1.50917 | -15.00 | 6127.72 |
3534 | 2009.12.02 11:15 | buy | 1775 | 0.30 | 1.51069 | 1.51019 | 1.51169 | ||
3535 | 2009.12.02 11:15 | sell | 1776 | 0.30 | 1.51058 | 1.51108 | 1.50958 | ||
3536 | 2009.12.02 11:17 | buy | 1777 | 0.30 | 1.51059 | 1.51009 | 1.51159 | ||
3537 | 2009.12.02 11:17 | sell | 1778 | 0.30 | 1.51048 | 1.51098 | 1.50948 | ||
3538 | 2009.12.02 11:20 | t/p | 1745 | 0.30 | 1.51068 | 1.50918 | 1.51068 | 30.00 | 6157.72 |
3539 | 2009.12.02 11:20 | s/l | 1754 | 0.30 | 1.51087 | 1.51087 | 1.50937 | -15.00 | 6142.72 |
3540 | 2009.12.02 11:20 | s/l | 1758 | 0.30 | 1.51074 | 1.51074 | 1.50924 | -15.00 | 6127.72 |
3541 | 2009.12.02 11:20 | t/p | 1769 | 0.30 | 1.51088 | 1.50938 | 1.51088 | 30.00 | 6157.72 |
3542 | 2009.12.02 11:20 | s/l | 1772 | 0.30 | 1.51077 | 1.51077 | 1.50927 | -15.00 | 6142.72 |
3543 | 2009.12.02 11:20 | s/l | 1778 | 0.30 | 1.51098 | 1.51098 | 1.50948 | -15.00 | 6127.72 |
3544 | 2009.12.02 11:20 | buy | 1779 | 0.30 | 1.51099 | 1.51049 | 1.51199 | ||
3545 | 2009.12.02 11:20 | sell | 1780 | 0.30 | 1.51088 | 1.51138 | 1.50988 | ||
3546 | 2009.12.02 11:22 | buy | 1781 | 0.30 | 1.51079 | 1.51029 | 1.51179 | ||
3547 | 2009.12.02 11:22 | sell | 1782 | 0.30 | 1.51068 | 1.51118 | 1.50968 | ||
3548 | 2009.12.02 11:25 | buy | 1783 | 0.30 | 1.51089 | 1.51039 | 1.51189 | ||
3549 | 2009.12.02 11:25 | sell | 1784 | 0.30 | 1.51078 | 1.51128 | 1.50978 | ||
3550 | 2009.12.02 11:27 | s/l | 1779 | 0.30 | 1.51049 | 1.51049 | 1.51199 | -15.00 | 6112.72 |
3551 | 2009.12.02 11:27 | buy | 1785 | 0.30 | 1.51059 | 1.51009 | 1.51159 | ||
3552 | 2009.12.02 11:27 | sell | 1786 | 0.30 | 1.51048 | 1.51098 | 1.50948 | ||
3553 | 2009.12.02 11:27 | s/l | 1775 | 0.30 | 1.51019 | 1.51019 | 1.51169 | -15.00 | 6097.72 |
3554 | 2009.12.02 11:27 | s/l | 1781 | 0.30 | 1.51029 | 1.51029 | 1.51179 | -15.00 | 6082.72 |
3555 | 2009.12.02 11:27 | s/l | 1783 | 0.30 | 1.51039 | 1.51039 | 1.51189 | -15.00 | 6067.72 |
3556 | 2009.12.02 11:27 | buy | 1787 | 0.30 | 1.51023 | 1.50973 | 1.51123 | ||
3557 | 2009.12.02 11:27 | sell | 1788 | 0.30 | 1.51012 | 1.51062 | 1.50912 | ||
3558 | 2009.12.02 11:30 | buy | 1789 | 0.30 | 1.51025 | 1.50975 | 1.51125 | ||
3559 | 2009.12.02 11:30 | sell | 1790 | 0.30 | 1.51014 | 1.51064 | 1.50914 | ||
3560 | 2009.12.02 11:32 | s/l | 1749 | 0.30 | 1.50958 | 1.50958 | 1.51108 | -15.00 | 6052.72 |
3561 | 2009.12.02 11:32 | s/l | 1751 | 0.30 | 1.50945 | 1.50945 | 1.51095 | -15.00 | 6037.72 |
3562 | 2009.12.02 11:32 | s/l | 1755 | 0.30 | 1.50971 | 1.50971 | 1.51121 | -15.00 | 6022.72 |
3563 | 2009.12.02 11:32 | s/l | 1759 | 0.30 | 1.50945 | 1.50945 | 1.51095 | -15.00 | 6007.72 |
3564 | 2009.12.02 11:32 | s/l | 1761 | 0.30 | 1.50952 | 1.50952 | 1.51102 | -15.00 | 5992.72 |
3565 | 2009.12.02 11:32 | s/l | 1763 | 0.30 | 1.50957 | 1.50957 | 1.51107 | -15.00 | 5977.72 |
3566 | 2009.12.02 11:32 | s/l | 1765 | 0.30 | 1.50948 | 1.50948 | 1.51098 | -15.00 | 5962.72 |
3567 | 2009.12.02 11:32 | s/l | 1767 | 0.30 | 1.50958 | 1.50958 | 1.51108 | -15.00 | 5947.72 |
3568 | 2009.12.02 11:32 | s/l | 1771 | 0.30 | 1.50988 | 1.50988 | 1.51138 | -15.00 | 5932.72 |
3569 | 2009.12.02 11:32 | s/l | 1773 | 0.30 | 1.50978 | 1.50978 | 1.51128 | -15.00 | 5917.72 |
3570 | 2009.12.02 11:32 | t/p | 1776 | 0.30 | 1.50958 | 1.51108 | 1.50958 | 30.00 | 5947.72 |
3571 | 2009.12.02 11:32 | s/l | 1777 | 0.30 | 1.51009 | 1.51009 | 1.51159 | -15.00 | 5932.72 |
3572 | 2009.12.02 11:32 | t/p | 1780 | 0.30 | 1.50988 | 1.51138 | 1.50988 | 30.00 | 5962.72 |
3573 | 2009.12.02 11:32 | t/p | 1782 | 0.30 | 1.50968 | 1.51118 | 1.50968 | 30.00 | 5992.72 |
3574 | 2009.12.02 11:32 | t/p | 1784 | 0.30 | 1.50978 | 1.51128 | 1.50978 | 30.00 | 6022.72 |
3575 | 2009.12.02 11:32 | s/l | 1785 | 0.30 | 1.51009 | 1.51009 | 1.51159 | -15.00 | 6007.72 |
3576 | 2009.12.02 11:32 | t/p | 1786 | 0.30 | 1.50948 | 1.51098 | 1.50948 | 30.00 | 6037.72 |
3577 | 2009.12.02 11:32 | s/l | 1787 | 0.30 | 1.50973 | 1.50973 | 1.51123 | -15.00 | 6022.72 |
3578 | 2009.12.02 11:32 | s/l | 1789 | 0.30 | 1.50975 | 1.50975 | 1.51125 | -15.00 | 6007.72 |
3579 | 2009.12.02 11:32 | buy | 1791 | 0.30 | 1.50923 | 1.50873 | 1.51023 | ||
3580 | 2009.12.02 11:32 | sell | 1792 | 0.30 | 1.50912 | 1.50962 | 1.50812 | ||
3581 | 2009.12.02 11:35 | buy | 1793 | 0.30 | 1.50938 | 1.50888 | 1.51038 | ||
3582 | 2009.12.02 11:35 | sell | 1794 | 0.30 | 1.50927 | 1.50977 | 1.50827 | ||
3583 | 2009.12.02 11:37 | t/p | 1788 | 0.30 | 1.50912 | 1.51062 | 1.50912 | 30.00 | 6037.72 |
3584 | 2009.12.02 11:37 | t/p | 1790 | 0.30 | 1.50914 | 1.51064 | 1.50914 | 30.00 | 6067.72 |
3585 | 2009.12.02 11:37 | buy | 1795 | 0.30 | 1.50907 | 1.50857 | 1.51007 | ||
3586 | 2009.12.02 11:37 | sell | 1796 | 0.30 | 1.50896 | 1.50946 | 1.50796 | ||
3587 | 2009.12.02 11:40 | s/l | 1792 | 0.30 | 1.50962 | 1.50962 | 1.50812 | -15.00 | 6052.72 |
3588 | 2009.12.02 11:40 | s/l | 1794 | 0.30 | 1.50977 | 1.50977 | 1.50827 | -15.00 | 6037.72 |
3589 | 2009.12.02 11:40 | s/l | 1796 | 0.30 | 1.50946 | 1.50946 | 1.50796 | -15.00 | 6022.72 |
3590 | 2009.12.02 11:40 | buy | 1797 | 0.30 | 1.50985 | 1.50935 | 1.51085 | ||
3591 | 2009.12.02 11:40 | sell | 1798 | 0.30 | 1.50974 | 1.51024 | 1.50874 | ||
3592 | 2009.12.02 11:42 | buy | 1799 | 0.30 | 1.50969 | 1.50919 | 1.51069 | ||
3593 | 2009.12.02 11:42 | sell | 1800 | 0.30 | 1.50958 | 1.51008 | 1.50858 | ||
3594 | 2009.12.02 11:45 | t/p | 1795 | 0.30 | 1.51007 | 1.50857 | 1.51007 | 30.00 | 6052.72 |
3595 | 2009.12.02 11:45 | s/l | 1798 | 0.30 | 1.51024 | 1.51024 | 1.50874 | -15.00 | 6037.72 |
3596 | 2009.12.02 11:45 | s/l | 1800 | 0.30 | 1.51008 | 1.51008 | 1.50858 | -15.00 | 6022.72 |
3597 | 2009.12.02 11:45 | buy | 1801 | 0.30 | 1.51031 | 1.50981 | 1.51131 | ||
3598 | 2009.12.02 11:45 | sell | 1802 | 0.30 | 1.51020 | 1.51070 | 1.50920 | ||
3599 | 2009.12.02 11:47 | buy | 1803 | 0.30 | 1.51016 | 1.50966 | 1.51116 | ||
3600 | 2009.12.02 11:47 | sell | 1804 | 0.30 | 1.51005 | 1.51055 | 1.50905 | ||
3601 | 2009.12.02 11:50 | t/p | 1791 | 0.30 | 1.51023 | 1.50873 | 1.51023 | 30.00 | 6052.72 |
3602 | 2009.12.02 11:50 | t/p | 1793 | 0.30 | 1.51038 | 1.50888 | 1.51038 | 30.00 | 6082.72 |
3603 | 2009.12.02 11:50 | s/l | 1802 | 0.30 | 1.51070 | 1.51070 | 1.50920 | -15.00 | 6067.72 |
3604 | 2009.12.02 11:50 | s/l | 1804 | 0.30 | 1.51055 | 1.51055 | 1.50905 | -15.00 | 6052.72 |
3605 | 2009.12.02 11:50 | buy | 1805 | 0.30 | 1.51078 | 1.51028 | 1.51178 | ||
3606 | 2009.12.02 11:50 | sell | 1806 | 0.30 | 1.51067 | 1.51117 | 1.50967 | ||
3607 | 2009.12.02 11:52 | buy | 1807 | 0.30 | 1.51047 | 1.50997 | 1.51147 | ||
3608 | 2009.12.02 11:52 | sell | 1808 | 0.30 | 1.51036 | 1.51086 | 1.50936 | ||
3609 | 2009.12.02 11:55 | buy | 1809 | 0.30 | 1.51062 | 1.51012 | 1.51162 | ||
3610 | 2009.12.02 11:55 | sell | 1810 | 0.30 | 1.51051 | 1.51101 | 1.50951 | ||
3611 | 2009.12.02 11:57 | s/l | 1805 | 0.30 | 1.51028 | 1.51028 | 1.51178 | -15.00 | 6037.72 |
3612 | 2009.12.02 11:57 | s/l | 1809 | 0.30 | 1.51012 | 1.51012 | 1.51162 | -15.00 | 6022.72 |
3613 | 2009.12.02 11:57 | buy | 1811 | 0.30 | 1.51016 | 1.50966 | 1.51116 | ||
3614 | 2009.12.02 11:57 | sell | 1812 | 0.30 | 1.51005 | 1.51055 | 1.50905 | ||
3615 | 2009.12.02 11:59 | buy | 1813 | 0.30 | 1.51032 | 1.50982 | 1.51132 | ||
3616 | 2009.12.02 11:59 | sell | 1814 | 0.30 | 1.51021 | 1.51071 | 1.50921 | ||
3617 | 2009.12.02 12:00 | buy | 1815 | 0.30 | 1.51038 | 1.50988 | 1.51138 | ||
3618 | 2009.12.02 12:00 | sell | 1816 | 0.30 | 1.51027 | 1.51077 | 1.50927 | ||
3619 | 2009.12.02 12:02 | buy | 1817 | 0.30 | 1.51040 | 1.50990 | 1.51140 | ||
3620 | 2009.12.02 12:02 | sell | 1818 | 0.30 | 1.51029 | 1.51079 | 1.50929 | ||
3621 | 2009.12.02 12:05 | buy | 1819 | 0.30 | 1.51022 | 1.50972 | 1.51122 | ||
3622 | 2009.12.02 12:05 | sell | 1820 | 0.30 | 1.51011 | 1.51061 | 1.50911 | ||
3623 | 2009.12.02 12:07 | s/l | 1812 | 0.30 | 1.51055 | 1.51055 | 1.50905 | -15.00 | 6007.72 |
3624 | 2009.12.02 12:07 | buy | 1821 | 0.30 | 1.51058 | 1.51008 | 1.51158 | ||
3625 | 2009.12.02 12:07 | sell | 1822 | 0.30 | 1.51047 | 1.51097 | 1.50947 | ||
3626 | 2009.12.02 12:10 | s/l | 1801 | 0.30 | 1.50981 | 1.50981 | 1.51131 | -15.00 | 5992.72 |
3627 | 2009.12.02 12:10 | s/l | 1807 | 0.30 | 1.50997 | 1.50997 | 1.51147 | -15.00 | 5977.72 |
3628 | 2009.12.02 12:10 | s/l | 1813 | 0.30 | 1.50982 | 1.50982 | 1.51132 | -15.00 | 5962.72 |
3629 | 2009.12.02 12:10 | s/l | 1815 | 0.30 | 1.50988 | 1.50988 | 1.51138 | -15.00 | 5947.72 |
3630 | 2009.12.02 12:10 | s/l | 1817 | 0.30 | 1.50990 | 1.50990 | 1.51140 | -15.00 | 5932.72 |
3631 | 2009.12.02 12:10 | s/l | 1821 | 0.30 | 1.51008 | 1.51008 | 1.51158 | -15.00 | 5917.72 |
3632 | 2009.12.02 12:10 | buy | 1823 | 0.30 | 1.50985 | 1.50935 | 1.51085 | ||
3633 | 2009.12.02 12:10 | sell | 1824 | 0.30 | 1.50974 | 1.51024 | 1.50874 | ||
3634 | 2009.12.02 12:12 | buy | 1825 | 0.30 | 1.51003 | 1.50953 | 1.51103 | ||
3635 | 2009.12.02 12:12 | sell | 1826 | 0.30 | 1.50992 | 1.51042 | 1.50892 | ||
3636 | 2009.12.02 12:15 | s/l | 1797 | 0.30 | 1.50935 | 1.50935 | 1.51085 | -15.00 | 5902.72 |
3637 | 2009.12.02 12:15 | s/l | 1803 | 0.30 | 1.50966 | 1.50966 | 1.51116 | -15.00 | 5887.72 |
3638 | 2009.12.02 12:15 | t/p | 1806 | 0.30 | 1.50967 | 1.51117 | 1.50967 | 30.00 | 5917.72 |
3639 | 2009.12.02 12:15 | t/p | 1808 | 0.30 | 1.50936 | 1.51086 | 1.50936 | 30.00 | 5947.72 |
3640 | 2009.12.02 12:15 | t/p | 1810 | 0.30 | 1.50951 | 1.51101 | 1.50951 | 30.00 | 5977.72 |
3641 | 2009.12.02 12:15 | s/l | 1811 | 0.30 | 1.50966 | 1.50966 | 1.51116 | -15.00 | 5962.72 |
3642 | 2009.12.02 12:15 | s/l | 1819 | 0.30 | 1.50972 | 1.50972 | 1.51122 | -15.00 | 5947.72 |
3643 | 2009.12.02 12:15 | t/p | 1822 | 0.30 | 1.50947 | 1.51097 | 1.50947 | 30.00 | 5977.72 |
3644 | 2009.12.02 12:15 | s/l | 1823 | 0.30 | 1.50935 | 1.50935 | 1.51085 | -15.00 | 5962.72 |
3645 | 2009.12.02 12:15 | s/l | 1825 | 0.30 | 1.50953 | 1.50953 | 1.51103 | -15.00 | 5947.72 |
3646 | 2009.12.02 12:15 | buy | 1827 | 0.30 | 1.50931 | 1.50881 | 1.51031 | ||
3647 | 2009.12.02 12:15 | sell | 1828 | 0.30 | 1.50920 | 1.50970 | 1.50820 | ||
3648 | 2009.12.02 12:17 | buy | 1829 | 0.30 | 1.50949 | 1.50899 | 1.51049 | ||
3649 | 2009.12.02 12:17 | sell | 1830 | 0.30 | 1.50938 | 1.50988 | 1.50838 | ||
3650 | 2009.12.02 12:20 | s/l | 1799 | 0.30 | 1.50919 | 1.50919 | 1.51069 | -15.00 | 5932.72 |
3651 | 2009.12.02 12:20 | t/p | 1814 | 0.30 | 1.50921 | 1.51071 | 1.50921 | 30.00 | 5962.72 |
3652 | 2009.12.02 12:20 | t/p | 1816 | 0.30 | 1.50927 | 1.51077 | 1.50927 | 30.00 | 5992.72 |
3653 | 2009.12.02 12:20 | t/p | 1818 | 0.30 | 1.50929 | 1.51079 | 1.50929 | 30.00 | 6022.72 |
3654 | 2009.12.02 12:20 | t/p | 1820 | 0.30 | 1.50911 | 1.51061 | 1.50911 | 30.00 | 6052.72 |
3655 | 2009.12.02 12:20 | t/p | 1824 | 0.30 | 1.50874 | 1.51024 | 1.50874 | 30.00 | 6082.72 |
3656 | 2009.12.02 12:20 | t/p | 1826 | 0.30 | 1.50892 | 1.51042 | 1.50892 | 30.00 | 6112.72 |
3657 | 2009.12.02 12:20 | s/l | 1827 | 0.30 | 1.50881 | 1.50881 | 1.51031 | -15.00 | 6097.72 |
3658 | 2009.12.02 12:20 | s/l | 1829 | 0.30 | 1.50899 | 1.50899 | 1.51049 | -15.00 | 6082.72 |
3659 | 2009.12.02 12:20 | buy | 1831 | 0.30 | 1.50858 | 1.50808 | 1.50958 | ||
3660 | 2009.12.02 12:20 | sell | 1832 | 0.30 | 1.50847 | 1.50897 | 1.50747 | ||
3661 | 2009.12.02 12:22 | buy | 1833 | 0.30 | 1.50894 | 1.50844 | 1.50994 | ||
3662 | 2009.12.02 12:22 | sell | 1834 | 0.30 | 1.50883 | 1.50933 | 1.50783 | ||
3663 | 2009.12.02 12:25 | buy | 1835 | 0.30 | 1.50876 | 1.50826 | 1.50976 | ||
3664 | 2009.12.02 12:25 | sell | 1836 | 0.30 | 1.50865 | 1.50915 | 1.50765 | ||
3665 | 2009.12.02 12:27 | s/l | 1832 | 0.30 | 1.50897 | 1.50897 | 1.50747 | -15.00 | 6067.72 |
3666 | 2009.12.02 12:27 | s/l | 1836 | 0.30 | 1.50915 | 1.50915 | 1.50765 | -15.00 | 6052.72 |
3667 | 2009.12.02 12:27 | buy | 1837 | 0.30 | 1.50931 | 1.50881 | 1.51031 | ||
3668 | 2009.12.02 12:27 | sell | 1838 | 0.30 | 1.50920 | 1.50970 | 1.50820 | ||
3669 | 2009.12.02 12:27 | buy | 1839 | 0.30 | 1.50897 | 1.50847 | 1.50997 | ||
3670 | 2009.12.02 12:27 | sell | 1840 | 0.30 | 1.50886 | 1.50936 | 1.50786 | ||
3671 | 2009.12.02 12:30 | buy | 1841 | 0.30 | 1.50898 | 1.50848 | 1.50998 | ||
3672 | 2009.12.02 12:30 | sell | 1842 | 0.30 | 1.50887 | 1.50937 | 1.50787 | ||
3673 | 2009.12.02 12:32 | buy | 1843 | 0.30 | 1.50904 | 1.50854 | 1.51004 | ||
3674 | 2009.12.02 12:32 | sell | 1844 | 0.30 | 1.50893 | 1.50943 | 1.50793 | ||
3675 | 2009.12.02 12:35 | buy | 1845 | 0.30 | 1.50896 | 1.50846 | 1.50996 | ||
3676 | 2009.12.02 12:35 | sell | 1846 | 0.30 | 1.50885 | 1.50935 | 1.50785 | ||
3677 | 2009.12.02 12:37 | buy | 1847 | 0.30 | 1.50911 | 1.50861 | 1.51011 | ||
3678 | 2009.12.02 12:37 | sell | 1848 | 0.30 | 1.50900 | 1.50950 | 1.50800 | ||
3679 | 2009.12.02 12:40 | s/l | 1837 | 0.30 | 1.50881 | 1.50881 | 1.51031 | -15.00 | 6037.72 |
3680 | 2009.12.02 12:40 | buy | 1849 | 0.30 | 1.50881 | 1.50831 | 1.50981 | ||
3681 | 2009.12.02 12:40 | sell | 1850 | 0.30 | 1.50870 | 1.50920 | 1.50770 | ||
3682 | 2009.12.02 12:42 | buy | 1851 | 0.30 | 1.50889 | 1.50839 | 1.50989 | ||
3683 | 2009.12.02 12:42 | sell | 1852 | 0.30 | 1.50878 | 1.50928 | 1.50778 | ||
3684 | 2009.12.02 12:45 | s/l | 1841 | 0.30 | 1.50848 | 1.50848 | 1.50998 | -15.00 | 6022.72 |
3685 | 2009.12.02 12:45 | s/l | 1843 | 0.30 | 1.50854 | 1.50854 | 1.51004 | -15.00 | 6007.72 |
3686 | 2009.12.02 12:45 | s/l | 1847 | 0.30 | 1.50861 | 1.50861 | 1.51011 | -15.00 | 5992.72 |
3687 | 2009.12.02 12:45 | buy | 1853 | 0.30 | 1.50859 | 1.50809 | 1.50959 | ||
3688 | 2009.12.02 12:45 | sell | 1854 | 0.30 | 1.50848 | 1.50898 | 1.50748 | ||
3689 | 2009.12.02 12:47 | buy | 1855 | 0.30 | 1.50866 | 1.50816 | 1.50966 | ||
3690 | 2009.12.02 12:47 | sell | 1856 | 0.30 | 1.50855 | 1.50905 | 1.50755 | ||
3691 | 2009.12.02 12:50 | t/p | 1830 | 0.30 | 1.50838 | 1.50988 | 1.50838 | 30.00 | 6022.72 |
3692 | 2009.12.02 12:50 | s/l | 1833 | 0.30 | 1.50844 | 1.50844 | 1.50994 | -15.00 | 6007.72 |
3693 | 2009.12.02 12:50 | s/l | 1835 | 0.30 | 1.50826 | 1.50826 | 1.50976 | -15.00 | 5992.72 |
3694 | 2009.12.02 12:50 | s/l | 1839 | 0.30 | 1.50847 | 1.50847 | 1.50997 | -15.00 | 5977.72 |
3695 | 2009.12.02 12:50 | s/l | 1845 | 0.30 | 1.50846 | 1.50846 | 1.50996 | -15.00 | 5962.72 |
3696 | 2009.12.02 12:50 | s/l | 1849 | 0.30 | 1.50831 | 1.50831 | 1.50981 | -15.00 | 5947.72 |
3697 | 2009.12.02 12:50 | s/l | 1851 | 0.30 | 1.50839 | 1.50839 | 1.50989 | -15.00 | 5932.72 |
3698 | 2009.12.02 12:50 | buy | 1857 | 0.30 | 1.50829 | 1.50779 | 1.50929 | ||
3699 | 2009.12.02 12:50 | sell | 1858 | 0.30 | 1.50818 | 1.50868 | 1.50718 | ||
3700 | 2009.12.02 12:52 | buy | 1859 | 0.30 | 1.50844 | 1.50794 | 1.50944 | ||
3701 | 2009.12.02 12:52 | sell | 1860 | 0.30 | 1.50833 | 1.50883 | 1.50733 | ||
3702 | 2009.12.02 12:55 | buy | 1861 | 0.30 | 1.50836 | 1.50786 | 1.50936 | ||
3703 | 2009.12.02 12:55 | sell | 1862 | 0.30 | 1.50825 | 1.50875 | 1.50725 | ||
3704 | 2009.12.02 12:59 | buy | 1863 | 0.30 | 1.50859 | 1.50809 | 1.50959 | ||
3705 | 2009.12.02 12:59 | sell | 1864 | 0.30 | 1.50848 | 1.50898 | 1.50748 | ||
3706 | 2009.12.02 13:00 | buy | 1865 | 0.30 | 1.50860 | 1.50810 | 1.50960 | ||
3707 | 2009.12.02 13:00 | sell | 1866 | 0.30 | 1.50849 | 1.50899 | 1.50749 | ||
3708 | 2009.12.02 13:02 | s/l | 1854 | 0.30 | 1.50898 | 1.50898 | 1.50748 | -15.00 | 5917.72 |
3709 | 2009.12.02 13:02 | s/l | 1856 | 0.30 | 1.50905 | 1.50905 | 1.50755 | -15.00 | 5902.72 |
3710 | 2009.12.02 13:02 | s/l | 1858 | 0.30 | 1.50868 | 1.50868 | 1.50718 | -15.00 | 5887.72 |
3711 | 2009.12.02 13:02 | s/l | 1860 | 0.30 | 1.50883 | 1.50883 | 1.50733 | -15.00 | 5872.72 |
3712 | 2009.12.02 13:02 | s/l | 1862 | 0.30 | 1.50875 | 1.50875 | 1.50725 | -15.00 | 5857.72 |
3713 | 2009.12.02 13:02 | s/l | 1864 | 0.30 | 1.50898 | 1.50898 | 1.50748 | -15.00 | 5842.72 |
3714 | 2009.12.02 13:02 | s/l | 1866 | 0.30 | 1.50899 | 1.50899 | 1.50749 | -15.00 | 5827.72 |
3715 | 2009.12.02 13:02 | buy | 1867 | 0.30 | 1.50909 | 1.50859 | 1.51009 | ||
3716 | 2009.12.02 13:02 | sell | 1868 | 0.30 | 1.50898 | 1.50948 | 1.50798 | ||
3717 | 2009.12.02 13:05 | buy | 1869 | 0.30 | 1.50900 | 1.50850 | 1.51000 | ||
3718 | 2009.12.02 13:05 | sell | 1870 | 0.30 | 1.50889 | 1.50939 | 1.50789 | ||
3719 | 2009.12.02 13:07 | buy | 1871 | 0.30 | 1.50918 | 1.50868 | 1.51018 | ||
3720 | 2009.12.02 13:07 | sell | 1872 | 0.30 | 1.50907 | 1.50957 | 1.50807 | ||
3721 | 2009.12.02 13:10 | buy | 1873 | 0.30 | 1.50882 | 1.50832 | 1.50982 | ||
3722 | 2009.12.02 13:10 | sell | 1874 | 0.30 | 1.50871 | 1.50921 | 1.50771 | ||
3723 | 2009.12.02 13:12 | buy | 1875 | 0.30 | 1.50891 | 1.50841 | 1.50991 | ||
3724 | 2009.12.02 13:12 | sell | 1876 | 0.30 | 1.50880 | 1.50930 | 1.50780 | ||
3725 | 2009.12.02 13:15 | s/l | 1867 | 0.30 | 1.50859 | 1.50859 | 1.51009 | -15.00 | 5812.72 |
3726 | 2009.12.02 13:15 | s/l | 1869 | 0.30 | 1.50850 | 1.50850 | 1.51000 | -15.00 | 5797.72 |
3727 | 2009.12.02 13:15 | s/l | 1871 | 0.30 | 1.50868 | 1.50868 | 1.51018 | -15.00 | 5782.72 |
3728 | 2009.12.02 13:15 | buy | 1877 | 0.30 | 1.50855 | 1.50805 | 1.50955 | ||
3729 | 2009.12.02 13:15 | sell | 1878 | 0.30 | 1.50844 | 1.50894 | 1.50744 | ||
3730 | 2009.12.02 13:17 | buy | 1879 | 0.30 | 1.50864 | 1.50814 | 1.50964 | ||
3731 | 2009.12.02 13:17 | sell | 1880 | 0.30 | 1.50853 | 1.50903 | 1.50753 | ||
3732 | 2009.12.02 13:20 | t/p | 1828 | 0.30 | 1.50820 | 1.50970 | 1.50820 | 30.00 | 5812.72 |
3733 | 2009.12.02 13:20 | s/l | 1831 | 0.30 | 1.50808 | 1.50808 | 1.50958 | -15.00 | 5797.72 |
3734 | 2009.12.02 13:20 | t/p | 1838 | 0.30 | 1.50820 | 1.50970 | 1.50820 | 30.00 | 5827.72 |
3735 | 2009.12.02 13:20 | s/l | 1853 | 0.30 | 1.50809 | 1.50809 | 1.50959 | -15.00 | 5812.72 |
3736 | 2009.12.02 13:20 | s/l | 1855 | 0.30 | 1.50816 | 1.50816 | 1.50966 | -15.00 | 5797.72 |
3737 | 2009.12.02 13:20 | s/l | 1863 | 0.30 | 1.50809 | 1.50809 | 1.50959 | -15.00 | 5782.72 |
3738 | 2009.12.02 13:20 | s/l | 1865 | 0.30 | 1.50810 | 1.50810 | 1.50960 | -15.00 | 5767.72 |
3739 | 2009.12.02 13:20 | s/l | 1873 | 0.30 | 1.50832 | 1.50832 | 1.50982 | -15.00 | 5752.72 |
3740 | 2009.12.02 13:20 | s/l | 1875 | 0.30 | 1.50841 | 1.50841 | 1.50991 | -15.00 | 5737.72 |
3741 | 2009.12.02 13:20 | s/l | 1879 | 0.30 | 1.50814 | 1.50814 | 1.50964 | -15.00 | 5722.72 |
3742 | 2009.12.02 13:20 | buy | 1881 | 0.30 | 1.50819 | 1.50769 | 1.50919 | ||
3743 | 2009.12.02 13:20 | sell | 1882 | 0.30 | 1.50808 | 1.50858 | 1.50708 | ||
3744 | 2009.12.02 13:22 | buy | 1883 | 0.30 | 1.50837 | 1.50787 | 1.50937 | ||
3745 | 2009.12.02 13:22 | sell | 1884 | 0.30 | 1.50826 | 1.50876 | 1.50726 | ||
3746 | 2009.12.02 13:25 | buy | 1885 | 0.30 | 1.50828 | 1.50778 | 1.50928 | ||
3747 | 2009.12.02 13:25 | sell | 1886 | 0.30 | 1.50817 | 1.50867 | 1.50717 | ||
3748 | 2009.12.02 13:27 | buy | 1887 | 0.30 | 1.50855 | 1.50805 | 1.50955 | ||
3749 | 2009.12.02 13:27 | sell | 1888 | 0.30 | 1.50844 | 1.50894 | 1.50744 | ||
3750 | 2009.12.02 13:27 | buy | 1889 | 0.30 | 1.50833 | 1.50783 | 1.50933 | ||
3751 | 2009.12.02 13:27 | sell | 1890 | 0.30 | 1.50822 | 1.50872 | 1.50722 | ||
3752 | 2009.12.02 13:30 | buy | 1891 | 0.30 | 1.50834 | 1.50784 | 1.50934 | ||
3753 | 2009.12.02 13:30 | sell | 1892 | 0.30 | 1.50823 | 1.50873 | 1.50723 | ||
3754 | 2009.12.02 13:32 | buy | 1893 | 0.30 | 1.50825 | 1.50775 | 1.50925 | ||
3755 | 2009.12.02 13:32 | sell | 1894 | 0.30 | 1.50814 | 1.50864 | 1.50714 | ||
3756 | 2009.12.02 13:35 | buy | 1895 | 0.30 | 1.50834 | 1.50784 | 1.50934 | ||
3757 | 2009.12.02 13:35 | sell | 1896 | 0.30 | 1.50823 | 1.50873 | 1.50723 | ||
3758 | 2009.12.02 13:37 | s/l | 1877 | 0.30 | 1.50805 | 1.50805 | 1.50955 | -15.00 | 5707.72 |
3759 | 2009.12.02 13:37 | s/l | 1887 | 0.30 | 1.50805 | 1.50805 | 1.50955 | -15.00 | 5692.72 |
3760 | 2009.12.02 13:37 | buy | 1897 | 0.30 | 1.50816 | 1.50766 | 1.50916 | ||
3761 | 2009.12.02 13:37 | sell | 1898 | 0.30 | 1.50805 | 1.50855 | 1.50705 | ||
3762 | 2009.12.02 13:40 | s/l | 1882 | 0.30 | 1.50858 | 1.50858 | 1.50708 | -15.00 | 5677.72 |
3763 | 2009.12.02 13:40 | s/l | 1898 | 0.30 | 1.50855 | 1.50855 | 1.50705 | -15.00 | 5662.72 |
3764 | 2009.12.02 13:40 | buy | 1899 | 0.30 | 1.50862 | 1.50812 | 1.50962 | ||
3765 | 2009.12.02 13:40 | sell | 1900 | 0.30 | 1.50851 | 1.50901 | 1.50751 | ||
3766 | 2009.12.02 13:42 | buy | 1901 | 0.30 | 1.50853 | 1.50803 | 1.50953 | ||
3767 | 2009.12.02 13:42 | sell | 1902 | 0.30 | 1.50842 | 1.50892 | 1.50742 | ||
3768 | 2009.12.02 13:45 | s/l | 1884 | 0.30 | 1.50876 | 1.50876 | 1.50726 | -15.00 | 5647.72 |
3769 | 2009.12.02 13:45 | s/l | 1886 | 0.30 | 1.50867 | 1.50867 | 1.50717 | -15.00 | 5632.72 |
3770 | 2009.12.02 13:45 | s/l | 1890 | 0.30 | 1.50872 | 1.50872 | 1.50722 | -15.00 | 5617.72 |
3771 | 2009.12.02 13:45 | s/l | 1892 | 0.30 | 1.50873 | 1.50873 | 1.50723 | -15.00 | 5602.72 |
3772 | 2009.12.02 13:45 | s/l | 1894 | 0.30 | 1.50864 | 1.50864 | 1.50714 | -15.00 | 5587.72 |
3773 | 2009.12.02 13:45 | s/l | 1896 | 0.30 | 1.50873 | 1.50873 | 1.50723 | -15.00 | 5572.72 |
3774 | 2009.12.02 13:45 | buy | 1903 | 0.30 | 1.50889 | 1.50839 | 1.50989 | ||
3775 | 2009.12.02 13:45 | sell | 1904 | 0.30 | 1.50878 | 1.50928 | 1.50778 | ||
3776 | 2009.12.02 13:47 | buy | 1905 | 0.30 | 1.50880 | 1.50830 | 1.50980 | ||
3777 | 2009.12.02 13:47 | sell | 1906 | 0.30 | 1.50869 | 1.50919 | 1.50769 | ||
3778 | 2009.12.02 13:50 | s/l | 1878 | 0.30 | 1.50894 | 1.50894 | 1.50744 | -15.00 | 5557.72 |
3779 | 2009.12.02 13:50 | s/l | 1880 | 0.30 | 1.50903 | 1.50903 | 1.50753 | -15.00 | 5542.72 |
3780 | 2009.12.02 13:50 | s/l | 1888 | 0.30 | 1.50894 | 1.50894 | 1.50744 | -15.00 | 5527.72 |
3781 | 2009.12.02 13:50 | s/l | 1900 | 0.30 | 1.50901 | 1.50901 | 1.50751 | -15.00 | 5512.72 |
3782 | 2009.12.02 13:50 | s/l | 1902 | 0.30 | 1.50892 | 1.50892 | 1.50742 | -15.00 | 5497.72 |
3783 | 2009.12.02 13:50 | buy | 1907 | 0.30 | 1.50917 | 1.50867 | 1.51017 | ||
3784 | 2009.12.02 13:50 | sell | 1908 | 0.30 | 1.50906 | 1.50956 | 1.50806 | ||
3785 | 2009.12.02 13:52 | buy | 1909 | 0.30 | 1.50899 | 1.50849 | 1.50999 | ||
3786 | 2009.12.02 13:52 | sell | 1910 | 0.30 | 1.50888 | 1.50938 | 1.50788 | ||
3787 | 2009.12.02 13:55 | buy | 1911 | 0.30 | 1.50908 | 1.50858 | 1.51008 | ||
3788 | 2009.12.02 13:55 | sell | 1912 | 0.30 | 1.50897 | 1.50947 | 1.50797 | ||
3789 | 2009.12.02 13:57 | buy | 1913 | 0.30 | 1.50880 | 1.50830 | 1.50980 | ||
3790 | 2009.12.02 13:57 | sell | 1914 | 0.30 | 1.50869 | 1.50919 | 1.50769 | ||
3791 | 2009.12.02 13:59 | buy | 1915 | 0.30 | 1.50908 | 1.50858 | 1.51008 | ||
3792 | 2009.12.02 13:59 | sell | 1916 | 0.30 | 1.50897 | 1.50947 | 1.50797 | ||
3793 | 2009.12.02 14:00 | buy | 1917 | 0.30 | 1.50910 | 1.50860 | 1.51010 | ||
3794 | 2009.12.02 14:00 | sell | 1918 | 0.30 | 1.50899 | 1.50949 | 1.50799 | ||
3795 | 2009.12.02 14:02 | s/l | 1834 | 0.30 | 1.50933 | 1.50933 | 1.50783 | -15.00 | 5482.72 |
3796 | 2009.12.02 14:02 | s/l | 1840 | 0.30 | 1.50936 | 1.50936 | 1.50786 | -15.00 | 5467.72 |
3797 | 2009.12.02 14:02 | s/l | 1842 | 0.30 | 1.50937 | 1.50937 | 1.50787 | -15.00 | 5452.72 |
3798 | 2009.12.02 14:02 | s/l | 1844 | 0.30 | 1.50943 | 1.50943 | 1.50793 | -15.00 | 5437.72 |
3799 | 2009.12.02 14:02 | s/l | 1846 | 0.30 | 1.50935 | 1.50935 | 1.50785 | -15.00 | 5422.72 |
3800 | 2009.12.02 14:02 | s/l | 1850 | 0.30 | 1.50920 | 1.50920 | 1.50770 | -15.00 | 5407.72 |
3801 | 2009.12.02 14:02 | s/l | 1852 | 0.30 | 1.50928 | 1.50928 | 1.50778 | -15.00 | 5392.72 |
3802 | 2009.12.02 14:02 | t/p | 1857 | 0.30 | 1.50929 | 1.50779 | 1.50929 | 30.00 | 5422.72 |
3803 | 2009.12.02 14:02 | s/l | 1870 | 0.30 | 1.50939 | 1.50939 | 1.50789 | -15.00 | 5407.72 |
3804 | 2009.12.02 14:02 | s/l | 1874 | 0.30 | 1.50921 | 1.50921 | 1.50771 | -15.00 | 5392.72 |
3805 | 2009.12.02 14:02 | s/l | 1876 | 0.30 | 1.50930 | 1.50930 | 1.50780 | -15.00 | 5377.72 |
3806 | 2009.12.02 14:02 | t/p | 1881 | 0.30 | 1.50919 | 1.50769 | 1.50919 | 30.00 | 5407.72 |
3807 | 2009.12.02 14:02 | t/p | 1885 | 0.30 | 1.50928 | 1.50778 | 1.50928 | 30.00 | 5437.72 |
3808 | 2009.12.02 14:02 | t/p | 1889 | 0.30 | 1.50933 | 1.50783 | 1.50933 | 30.00 | 5467.72 |
3809 | 2009.12.02 14:02 | t/p | 1891 | 0.30 | 1.50934 | 1.50784 | 1.50934 | 30.00 | 5497.72 |
3810 | 2009.12.02 14:02 | t/p | 1893 | 0.30 | 1.50925 | 1.50775 | 1.50925 | 30.00 | 5527.72 |
3811 | 2009.12.02 14:02 | t/p | 1895 | 0.30 | 1.50934 | 1.50784 | 1.50934 | 30.00 | 5557.72 |
3812 | 2009.12.02 14:02 | t/p | 1897 | 0.30 | 1.50916 | 1.50766 | 1.50916 | 30.00 | 5587.72 |
3813 | 2009.12.02 14:02 | s/l | 1904 | 0.30 | 1.50928 | 1.50928 | 1.50778 | -15.00 | 5572.72 |
3814 | 2009.12.02 14:02 | s/l | 1906 | 0.30 | 1.50919 | 1.50919 | 1.50769 | -15.00 | 5557.72 |
3815 | 2009.12.02 14:02 | s/l | 1910 | 0.30 | 1.50938 | 1.50938 | 1.50788 | -15.00 | 5542.72 |
3816 | 2009.12.02 14:02 | s/l | 1914 | 0.30 | 1.50919 | 1.50919 | 1.50769 | -15.00 | 5527.72 |
3817 | 2009.12.02 14:02 | buy | 1919 | 0.30 | 1.50945 | 1.50895 | 1.51045 | ||
3818 | 2009.12.02 14:02 | sell | 1920 | 0.30 | 1.50934 | 1.50984 | 1.50834 | ||
3819 | 2009.12.02 14:05 | buy | 1921 | 0.30 | 1.50933 | 1.50883 | 1.51033 | ||
3820 | 2009.12.02 14:05 | sell | 1922 | 0.30 | 1.50922 | 1.50972 | 1.50822 | ||
3821 | 2009.12.02 14:07 | s/l | 1848 | 0.30 | 1.50950 | 1.50950 | 1.50800 | -15.00 | 5512.72 |
3822 | 2009.12.02 14:07 | t/p | 1859 | 0.30 | 1.50944 | 1.50794 | 1.50944 | 30.00 | 5542.72 |
3823 | 2009.12.02 14:07 | t/p | 1861 | 0.30 | 1.50936 | 1.50786 | 1.50936 | 30.00 | 5572.72 |
3824 | 2009.12.02 14:07 | s/l | 1868 | 0.30 | 1.50948 | 1.50948 | 1.50798 | -15.00 | 5557.72 |
3825 | 2009.12.02 14:07 | s/l | 1872 | 0.30 | 1.50957 | 1.50957 | 1.50807 | -15.00 | 5542.72 |
3826 | 2009.12.02 14:07 | t/p | 1883 | 0.30 | 1.50937 | 1.50787 | 1.50937 | 30.00 | 5572.72 |
3827 | 2009.12.02 14:07 | s/l | 1908 | 0.30 | 1.50956 | 1.50956 | 1.50806 | -15.00 | 5557.72 |
3828 | 2009.12.02 14:07 | s/l | 1912 | 0.30 | 1.50947 | 1.50947 | 1.50797 | -15.00 | 5542.72 |
3829 | 2009.12.02 14:07 | s/l | 1916 | 0.30 | 1.50947 | 1.50947 | 1.50797 | -15.00 | 5527.72 |
3830 | 2009.12.02 14:07 | s/l | 1918 | 0.30 | 1.50949 | 1.50949 | 1.50799 | -15.00 | 5512.72 |
3831 | 2009.12.02 14:07 | buy | 1923 | 0.30 | 1.50958 | 1.50908 | 1.51058 | ||
3832 | 2009.12.02 14:07 | sell | 1924 | 0.30 | 1.50947 | 1.50997 | 1.50847 | ||
3833 | 2009.12.02 14:10 | s/l | 1923 | 0.30 | 1.50908 | 1.50908 | 1.51058 | -15.00 | 5497.72 |
3834 | 2009.12.02 14:10 | buy | 1925 | 0.30 | 1.50907 | 1.50857 | 1.51007 | ||
3835 | 2009.12.02 14:10 | sell | 1926 | 0.30 | 1.50896 | 1.50946 | 1.50796 | ||
3836 | 2009.12.02 14:12 | buy | 1927 | 0.30 | 1.50920 | 1.50870 | 1.51020 | ||
3837 | 2009.12.02 14:12 | sell | 1928 | 0.30 | 1.50909 | 1.50959 | 1.50809 | ||
3838 | 2009.12.02 14:15 | s/l | 1907 | 0.30 | 1.50867 | 1.50867 | 1.51017 | -15.00 | 5482.72 |
3839 | 2009.12.02 14:15 | s/l | 1917 | 0.30 | 1.50860 | 1.50860 | 1.51010 | -15.00 | 5467.72 |
3840 | 2009.12.02 14:15 | s/l | 1919 | 0.30 | 1.50895 | 1.50895 | 1.51045 | -15.00 | 5452.72 |
3841 | 2009.12.02 14:15 | s/l | 1921 | 0.30 | 1.50883 | 1.50883 | 1.51033 | -15.00 | 5437.72 |
3842 | 2009.12.02 14:15 | s/l | 1927 | 0.30 | 1.50870 | 1.50870 | 1.51020 | -15.00 | 5422.72 |
3843 | 2009.12.02 14:15 | buy | 1929 | 0.30 | 1.50870 | 1.50820 | 1.50970 | ||
3844 | 2009.12.02 14:15 | sell | 1930 | 0.30 | 1.50859 | 1.50909 | 1.50759 | ||
3845 | 2009.12.02 14:17 | buy | 1931 | 0.30 | 1.50882 | 1.50832 | 1.50982 | ||
3846 | 2009.12.02 14:17 | sell | 1932 | 0.30 | 1.50871 | 1.50921 | 1.50771 | ||
3847 | 2009.12.02 14:20 | s/l | 1899 | 0.30 | 1.50812 | 1.50812 | 1.50962 | -15.00 | 5407.72 |
3848 | 2009.12.02 14:20 | s/l | 1903 | 0.30 | 1.50839 | 1.50839 | 1.50989 | -15.00 | 5392.72 |
3849 | 2009.12.02 14:20 | s/l | 1905 | 0.30 | 1.50830 | 1.50830 | 1.50980 | -15.00 | 5377.72 |
3850 | 2009.12.02 14:20 | s/l | 1909 | 0.30 | 1.50849 | 1.50849 | 1.50999 | -15.00 | 5362.72 |
3851 | 2009.12.02 14:20 | s/l | 1911 | 0.30 | 1.50858 | 1.50858 | 1.51008 | -15.00 | 5347.72 |
3852 | 2009.12.02 14:20 | s/l | 1913 | 0.30 | 1.50830 | 1.50830 | 1.50980 | -15.00 | 5332.72 |
3853 | 2009.12.02 14:20 | s/l | 1915 | 0.30 | 1.50858 | 1.50858 | 1.51008 | -15.00 | 5317.72 |
3854 | 2009.12.02 14:20 | t/p | 1920 | 0.30 | 1.50834 | 1.50984 | 1.50834 | 30.00 | 5347.72 |
3855 | 2009.12.02 14:20 | t/p | 1922 | 0.30 | 1.50822 | 1.50972 | 1.50822 | 30.00 | 5377.72 |
3856 | 2009.12.02 14:20 | t/p | 1924 | 0.30 | 1.50847 | 1.50997 | 1.50847 | 30.00 | 5407.72 |
3857 | 2009.12.02 14:20 | s/l | 1925 | 0.30 | 1.50857 | 1.50857 | 1.51007 | -15.00 | 5392.72 |
3858 | 2009.12.02 14:20 | s/l | 1929 | 0.30 | 1.50820 | 1.50820 | 1.50970 | -15.00 | 5377.72 |
3859 | 2009.12.02 14:20 | s/l | 1931 | 0.30 | 1.50832 | 1.50832 | 1.50982 | -15.00 | 5362.72 |
3860 | 2009.12.02 14:20 | buy | 1933 | 0.30 | 1.50819 | 1.50769 | 1.50919 | ||
3861 | 2009.12.02 14:20 | sell | 1934 | 0.30 | 1.50808 | 1.50858 | 1.50708 | ||
3862 | 2009.12.02 14:22 | buy | 1935 | 0.30 | 1.50844 | 1.50794 | 1.50944 | ||
3863 | 2009.12.02 14:22 | sell | 1936 | 0.30 | 1.50833 | 1.50883 | 1.50733 | ||
3864 | 2009.12.02 14:25 | buy | 1937 | 0.30 | 1.50832 | 1.50782 | 1.50932 | ||
3865 | 2009.12.02 14:25 | sell | 1938 | 0.30 | 1.50821 | 1.50871 | 1.50721 | ||
3866 | 2009.12.02 14:27 | s/l | 1934 | 0.30 | 1.50858 | 1.50858 | 1.50708 | -15.00 | 5347.72 |
3867 | 2009.12.02 14:27 | buy | 1939 | 0.30 | 1.50870 | 1.50820 | 1.50970 | ||
3868 | 2009.12.02 14:27 | sell | 1940 | 0.30 | 1.50859 | 1.50909 | 1.50759 | ||
3869 | 2009.12.02 14:27 | s/l | 1936 | 0.30 | 1.50883 | 1.50883 | 1.50733 | -15.00 | 5332.72 |
3870 | 2009.12.02 14:27 | s/l | 1938 | 0.30 | 1.50871 | 1.50871 | 1.50721 | -15.00 | 5317.72 |
3871 | 2009.12.02 14:27 | buy | 1941 | 0.30 | 1.50888 | 1.50838 | 1.50988 | ||
3872 | 2009.12.02 14:27 | sell | 1942 | 0.30 | 1.50877 | 1.50927 | 1.50777 | ||
3873 | 2009.12.02 14:30 | buy | 1943 | 0.30 | 1.50890 | 1.50840 | 1.50990 | ||
3874 | 2009.12.02 14:30 | sell | 1944 | 0.30 | 1.50879 | 1.50929 | 1.50779 | ||
3875 | 2009.12.02 14:33 | s/l | 1939 | 0.30 | 1.50820 | 1.50820 | 1.50970 | -15.00 | 5302.72 |
3876 | 2009.12.02 14:33 | s/l | 1941 | 0.30 | 1.50838 | 1.50838 | 1.50988 | -15.00 | 5287.72 |
3877 | 2009.12.02 14:33 | s/l | 1943 | 0.30 | 1.50840 | 1.50840 | 1.50990 | -15.00 | 5272.72 |
3878 | 2009.12.02 14:33 | buy | 1945 | 0.30 | 1.50817 | 1.50767 | 1.50917 | ||
3879 | 2009.12.02 14:33 | sell | 1946 | 0.30 | 1.50806 | 1.50856 | 1.50706 | ||
3880 | 2009.12.02 14:36 | buy | 1947 | 0.30 | 1.50835 | 1.50785 | 1.50935 | ||
3881 | 2009.12.02 14:36 | sell | 1948 | 0.30 | 1.50824 | 1.50874 | 1.50724 | ||
3882 | 2009.12.02 14:40 | s/l | 1901 | 0.30 | 1.50803 | 1.50803 | 1.50953 | -15.00 | 5257.72 |
3883 | 2009.12.02 14:40 | t/p | 1926 | 0.30 | 1.50796 | 1.50946 | 1.50796 | 30.00 | 5287.72 |
3884 | 2009.12.02 14:40 | t/p | 1928 | 0.30 | 1.50809 | 1.50959 | 1.50809 | 30.00 | 5317.72 |
3885 | 2009.12.02 14:40 | t/p | 1932 | 0.30 | 1.50771 | 1.50921 | 1.50771 | 30.00 | 5347.72 |
3886 | 2009.12.02 14:40 | s/l | 1933 | 0.30 | 1.50769 | 1.50769 | 1.50919 | -15.00 | 5332.72 |
3887 | 2009.12.02 14:40 | s/l | 1935 | 0.30 | 1.50794 | 1.50794 | 1.50944 | -15.00 | 5317.72 |
3888 | 2009.12.02 14:40 | s/l | 1937 | 0.30 | 1.50782 | 1.50782 | 1.50932 | -15.00 | 5302.72 |
3889 | 2009.12.02 14:40 | t/p | 1942 | 0.30 | 1.50777 | 1.50927 | 1.50777 | 30.00 | 5332.72 |
3890 | 2009.12.02 14:40 | t/p | 1944 | 0.30 | 1.50779 | 1.50929 | 1.50779 | 30.00 | 5362.72 |
3891 | 2009.12.02 14:40 | s/l | 1945 | 0.30 | 1.50767 | 1.50767 | 1.50917 | -15.00 | 5347.72 |
3892 | 2009.12.02 14:40 | s/l | 1947 | 0.30 | 1.50785 | 1.50785 | 1.50935 | -15.00 | 5332.72 |
3893 | 2009.12.02 14:40 | buy | 1949 | 0.30 | 1.50762 | 1.50712 | 1.50862 | ||
3894 | 2009.12.02 14:40 | sell | 1950 | 0.30 | 1.50751 | 1.50801 | 1.50651 | ||
3895 | 2009.12.02 14:43 | buy | 1951 | 0.30 | 1.50780 | 1.50730 | 1.50880 | ||
3896 | 2009.12.02 14:43 | sell | 1952 | 0.30 | 1.50769 | 1.50819 | 1.50669 | ||
3897 | 2009.12.02 14:46 | t/p | 1930 | 0.30 | 1.50759 | 1.50909 | 1.50759 | 30.00 | 5362.72 |
3898 | 2009.12.02 14:46 | t/p | 1940 | 0.30 | 1.50759 | 1.50909 | 1.50759 | 30.00 | 5392.72 |
3899 | 2009.12.02 14:46 | t/p | 1946 | 0.30 | 1.50706 | 1.50856 | 1.50706 | 30.00 | 5422.72 |
3900 | 2009.12.02 14:46 | t/p | 1948 | 0.30 | 1.50724 | 1.50874 | 1.50724 | 30.00 | 5452.72 |
3901 | 2009.12.02 14:46 | s/l | 1949 | 0.30 | 1.50712 | 1.50712 | 1.50862 | -15.00 | 5437.72 |
3902 | 2009.12.02 14:46 | s/l | 1951 | 0.30 | 1.50730 | 1.50730 | 1.50880 | -15.00 | 5422.72 |
3903 | 2009.12.02 14:46 | buy | 1953 | 0.30 | 1.50689 | 1.50639 | 1.50789 | ||
3904 | 2009.12.02 14:46 | sell | 1954 | 0.30 | 1.50678 | 1.50728 | 1.50578 | ||
3905 | 2009.12.02 14:50 | buy | 1955 | 0.30 | 1.50726 | 1.50676 | 1.50826 | ||
3906 | 2009.12.02 14:50 | sell | 1956 | 0.30 | 1.50715 | 1.50765 | 1.50615 | ||
3907 | 2009.12.02 14:53 | buy | 1957 | 0.30 | 1.50707 | 1.50657 | 1.50807 | ||
3908 | 2009.12.02 14:53 | sell | 1958 | 0.30 | 1.50696 | 1.50746 | 1.50596 | ||
3909 | 2009.12.02 14:56 | s/l | 1954 | 0.30 | 1.50728 | 1.50728 | 1.50578 | -15.00 | 5407.72 |
3910 | 2009.12.02 14:56 | s/l | 1958 | 0.30 | 1.50746 | 1.50746 | 1.50596 | -15.00 | 5392.72 |
3911 | 2009.12.02 14:56 | buy | 1959 | 0.30 | 1.50762 | 1.50712 | 1.50862 | ||
3912 | 2009.12.02 14:56 | sell | 1960 | 0.30 | 1.50751 | 1.50801 | 1.50651 | ||
3913 | 2009.12.02 14:59 | buy | 1961 | 0.30 | 1.50758 | 1.50708 | 1.50858 | ||
3914 | 2009.12.02 14:59 | sell | 1962 | 0.30 | 1.50747 | 1.50797 | 1.50647 | ||
3915 | 2009.12.02 15:00 | buy | 1963 | 0.30 | 1.50761 | 1.50711 | 1.50861 | ||
3916 | 2009.12.02 15:00 | sell | 1964 | 0.30 | 1.50750 | 1.50800 | 1.50650 | ||
3917 | 2009.12.02 15:02 | t/p | 1950 | 0.30 | 1.50651 | 1.50801 | 1.50651 | 30.00 | 5422.72 |
3918 | 2009.12.02 15:02 | t/p | 1952 | 0.30 | 1.50669 | 1.50819 | 1.50669 | 30.00 | 5452.72 |
3919 | 2009.12.02 15:02 | s/l | 1953 | 0.30 | 1.50639 | 1.50639 | 1.50789 | -15.00 | 5437.72 |
3920 | 2009.12.02 15:02 | s/l | 1955 | 0.30 | 1.50676 | 1.50676 | 1.50826 | -15.00 | 5422.72 |
3921 | 2009.12.02 15:02 | s/l | 1957 | 0.30 | 1.50657 | 1.50657 | 1.50807 | -15.00 | 5407.72 |
3922 | 2009.12.02 15:02 | s/l | 1959 | 0.30 | 1.50712 | 1.50712 | 1.50862 | -15.00 | 5392.72 |
3923 | 2009.12.02 15:02 | t/p | 1960 | 0.30 | 1.50651 | 1.50801 | 1.50651 | 30.00 | 5422.72 |
3924 | 2009.12.02 15:02 | s/l | 1961 | 0.30 | 1.50708 | 1.50708 | 1.50858 | -15.00 | 5407.72 |
3925 | 2009.12.02 15:02 | t/p | 1962 | 0.30 | 1.50647 | 1.50797 | 1.50647 | 30.00 | 5437.72 |
3926 | 2009.12.02 15:02 | s/l | 1963 | 0.30 | 1.50711 | 1.50711 | 1.50861 | -15.00 | 5422.72 |
3927 | 2009.12.02 15:02 | t/p | 1964 | 0.30 | 1.50650 | 1.50800 | 1.50650 | 30.00 | 5452.72 |
3928 | 2009.12.02 15:02 | buy | 1965 | 0.30 | 1.50640 | 1.50590 | 1.50740 | ||
3929 | 2009.12.02 15:02 | sell | 1966 | 0.30 | 1.50629 | 1.50679 | 1.50529 | ||
3930 | 2009.12.02 15:05 | buy | 1967 | 0.30 | 1.50658 | 1.50608 | 1.50758 | ||
3931 | 2009.12.02 15:05 | sell | 1968 | 0.30 | 1.50647 | 1.50697 | 1.50547 | ||
3932 | 2009.12.02 15:07 | buy | 1969 | 0.30 | 1.50622 | 1.50572 | 1.50722 | ||
3933 | 2009.12.02 15:07 | sell | 1970 | 0.30 | 1.50611 | 1.50661 | 1.50511 | ||
3934 | 2009.12.02 15:10 | s/l | 1966 | 0.30 | 1.50679 | 1.50679 | 1.50529 | -15.00 | 5437.72 |
3935 | 2009.12.02 15:10 | s/l | 1968 | 0.30 | 1.50697 | 1.50697 | 1.50547 | -15.00 | 5422.72 |
3936 | 2009.12.02 15:10 | s/l | 1970 | 0.30 | 1.50661 | 1.50661 | 1.50511 | -15.00 | 5407.72 |
3937 | 2009.12.02 15:10 | buy | 1971 | 0.30 | 1.50711 | 1.50661 | 1.50811 | ||
3938 | 2009.12.02 15:10 | sell | 1972 | 0.30 | 1.50700 | 1.50750 | 1.50600 | ||
3939 | 2009.12.02 15:12 | buy | 1973 | 0.30 | 1.50693 | 1.50643 | 1.50793 | ||
3940 | 2009.12.02 15:12 | sell | 1974 | 0.30 | 1.50682 | 1.50732 | 1.50582 | ||
3941 | 2009.12.02 15:15 | s/l | 1956 | 0.30 | 1.50765 | 1.50765 | 1.50615 | -15.00 | 5392.72 |
3942 | 2009.12.02 15:15 | t/p | 1965 | 0.30 | 1.50740 | 1.50590 | 1.50740 | 30.00 | 5422.72 |
3943 | 2009.12.02 15:15 | t/p | 1969 | 0.30 | 1.50722 | 1.50572 | 1.50722 | 30.00 | 5452.72 |
3944 | 2009.12.02 15:15 | s/l | 1972 | 0.30 | 1.50750 | 1.50750 | 1.50600 | -15.00 | 5437.72 |
3945 | 2009.12.02 15:15 | s/l | 1974 | 0.30 | 1.50732 | 1.50732 | 1.50582 | -15.00 | 5422.72 |
3946 | 2009.12.02 15:15 | buy | 1975 | 0.30 | 1.50765 | 1.50715 | 1.50865 | ||
3947 | 2009.12.02 15:15 | sell | 1976 | 0.30 | 1.50754 | 1.50804 | 1.50654 | ||
3948 | 2009.12.02 15:17 | buy | 1977 | 0.30 | 1.50747 | 1.50697 | 1.50847 | ||
3949 | 2009.12.02 15:17 | sell | 1978 | 0.30 | 1.50736 | 1.50786 | 1.50636 | ||
3950 | 2009.12.02 15:20 | t/p | 1967 | 0.30 | 1.50758 | 1.50608 | 1.50758 | 30.00 | 5452.72 |
3951 | 2009.12.02 15:20 | t/p | 1973 | 0.30 | 1.50793 | 1.50643 | 1.50793 | 30.00 | 5482.72 |
3952 | 2009.12.02 15:20 | s/l | 1976 | 0.30 | 1.50804 | 1.50804 | 1.50654 | -15.00 | 5467.72 |
3953 | 2009.12.02 15:20 | s/l | 1978 | 0.30 | 1.50786 | 1.50786 | 1.50636 | -15.00 | 5452.72 |
3954 | 2009.12.02 15:20 | buy | 1979 | 0.30 | 1.50818 | 1.50768 | 1.50918 | ||
3955 | 2009.12.02 15:20 | sell | 1980 | 0.30 | 1.50807 | 1.50857 | 1.50707 | ||
3956 | 2009.12.02 15:22 | buy | 1981 | 0.30 | 1.50782 | 1.50732 | 1.50882 | ||
3957 | 2009.12.02 15:22 | sell | 1982 | 0.30 | 1.50771 | 1.50821 | 1.50671 | ||
3958 | 2009.12.02 15:25 | buy | 1983 | 0.30 | 1.50800 | 1.50750 | 1.50900 | ||
3959 | 2009.12.02 15:25 | sell | 1984 | 0.30 | 1.50789 | 1.50839 | 1.50689 | ||
3960 | 2009.12.02 15:27 | s/l | 1979 | 0.30 | 1.50768 | 1.50768 | 1.50918 | -15.00 | 5437.72 |
3961 | 2009.12.02 15:27 | s/l | 1983 | 0.30 | 1.50750 | 1.50750 | 1.50900 | -15.00 | 5422.72 |
3962 | 2009.12.02 15:27 | buy | 1985 | 0.30 | 1.50747 | 1.50697 | 1.50847 | ||
3963 | 2009.12.02 15:27 | sell | 1986 | 0.30 | 1.50736 | 1.50786 | 1.50636 | ||
3964 | 2009.12.02 15:27 | s/l | 1986 | 0.30 | 1.50786 | 1.50786 | 1.50636 | -15.00 | 5407.72 |
3965 | 2009.12.02 15:27 | buy | 1987 | 0.30 | 1.50790 | 1.50740 | 1.50890 | ||
3966 | 2009.12.02 15:27 | sell | 1988 | 0.30 | 1.50779 | 1.50829 | 1.50679 | ||
3967 | 2009.12.02 15:30 | buy | 1989 | 0.30 | 1.50791 | 1.50741 | 1.50891 | ||
3968 | 2009.12.02 15:30 | sell | 1990 | 0.30 | 1.50780 | 1.50830 | 1.50680 | ||
3969 | 2009.12.02 15:32 | t/p | 1971 | 0.30 | 1.50811 | 1.50661 | 1.50811 | 30.00 | 5437.72 |
3970 | 2009.12.02 15:32 | s/l | 1982 | 0.30 | 1.50821 | 1.50821 | 1.50671 | -15.00 | 5422.72 |
3971 | 2009.12.02 15:32 | s/l | 1984 | 0.30 | 1.50839 | 1.50839 | 1.50689 | -15.00 | 5407.72 |
3972 | 2009.12.02 15:32 | s/l | 1988 | 0.30 | 1.50829 | 1.50829 | 1.50679 | -15.00 | 5392.72 |
3973 | 2009.12.02 15:32 | s/l | 1990 | 0.30 | 1.50830 | 1.50830 | 1.50680 | -15.00 | 5377.72 |
3974 | 2009.12.02 15:32 | buy | 1991 | 0.30 | 1.50853 | 1.50803 | 1.50953 | ||
3975 | 2009.12.02 15:32 | sell | 1992 | 0.30 | 1.50842 | 1.50892 | 1.50742 | ||
3976 | 2009.12.02 15:35 | buy | 1993 | 0.30 | 1.50838 | 1.50788 | 1.50938 | ||
3977 | 2009.12.02 15:35 | sell | 1994 | 0.30 | 1.50827 | 1.50877 | 1.50727 | ||
3978 | 2009.12.02 15:37 | t/p | 1977 | 0.30 | 1.50847 | 1.50697 | 1.50847 | 30.00 | 5407.72 |
3979 | 2009.12.02 15:37 | s/l | 1980 | 0.30 | 1.50857 | 1.50857 | 1.50707 | -15.00 | 5392.72 |
3980 | 2009.12.02 15:37 | t/p | 1985 | 0.30 | 1.50847 | 1.50697 | 1.50847 | 30.00 | 5422.72 |
3981 | 2009.12.02 15:37 | buy | 1995 | 0.30 | 1.50869 | 1.50819 | 1.50969 | ||
3982 | 2009.12.02 15:37 | sell | 1996 | 0.30 | 1.50858 | 1.50908 | 1.50758 | ||
3983 | 2009.12.02 15:40 | s/l | 1991 | 0.30 | 1.50803 | 1.50803 | 1.50953 | -15.00 | 5407.72 |
3984 | 2009.12.02 15:40 | s/l | 1995 | 0.30 | 1.50819 | 1.50819 | 1.50969 | -15.00 | 5392.72 |
3985 | 2009.12.02 15:40 | buy | 1997 | 0.30 | 1.50807 | 1.50757 | 1.50907 | ||
3986 | 2009.12.02 15:40 | sell | 1998 | 0.30 | 1.50796 | 1.50846 | 1.50696 | ||
3987 | 2009.12.02 15:42 | buy | 1999 | 0.30 | 1.50822 | 1.50772 | 1.50922 | ||
3988 | 2009.12.02 15:42 | sell | 2000 | 0.30 | 1.50811 | 1.50861 | 1.50711 | ||
3989 | 2009.12.02 15:45 | s/l | 1993 | 0.30 | 1.50788 | 1.50788 | 1.50938 | -15.00 | 5377.72 |
3990 | 2009.12.02 15:45 | s/l | 1997 | 0.30 | 1.50757 | 1.50757 | 1.50907 | -15.00 | 5362.72 |
3991 | 2009.12.02 15:45 | s/l | 1999 | 0.30 | 1.50772 | 1.50772 | 1.50922 | -15.00 | 5347.72 |
3992 | 2009.12.02 15:45 | buy | 2001 | 0.30 | 1.50760 | 1.50710 | 1.50860 | ||
3993 | 2009.12.02 15:45 | sell | 2002 | 0.30 | 1.50749 | 1.50799 | 1.50649 | ||
3994 | 2009.12.02 15:47 | buy | 2003 | 0.30 | 1.50776 | 1.50726 | 1.50876 | ||
3995 | 2009.12.02 15:47 | sell | 2004 | 0.30 | 1.50765 | 1.50815 | 1.50665 | ||
3996 | 2009.12.02 15:50 | s/l | 1975 | 0.30 | 1.50715 | 1.50715 | 1.50865 | -15.00 | 5332.72 |
3997 | 2009.12.02 15:50 | s/l | 1981 | 0.30 | 1.50732 | 1.50732 | 1.50882 | -15.00 | 5317.72 |
3998 | 2009.12.02 15:50 | s/l | 1987 | 0.30 | 1.50740 | 1.50740 | 1.50890 | -15.00 | 5302.72 |
3999 | 2009.12.02 15:50 | s/l | 1989 | 0.30 | 1.50741 | 1.50741 | 1.50891 | -15.00 | 5287.72 |
4000 | 2009.12.02 15:50 | t/p | 1992 | 0.30 | 1.50742 | 1.50892 | 1.50742 | 30.00 | 5317.72 |
4001 | 2009.12.02 15:50 | t/p | 1994 | 0.30 | 1.50727 | 1.50877 | 1.50727 | 30.00 | 5347.72 |
4002 | 2009.12.02 15:50 | t/p | 1996 | 0.30 | 1.50758 | 1.50908 | 1.50758 | 30.00 | 5377.72 |
4003 | 2009.12.02 15:50 | t/p | 2000 | 0.30 | 1.50711 | 1.50861 | 1.50711 | 30.00 | 5407.72 |
4004 | 2009.12.02 15:50 | s/l | 2001 | 0.30 | 1.50710 | 1.50710 | 1.50860 | -15.00 | 5392.72 |
4005 | 2009.12.02 15:50 | s/l | 2003 | 0.30 | 1.50726 | 1.50726 | 1.50876 | -15.00 | 5377.72 |
4006 | 2009.12.02 15:50 | buy | 2005 | 0.30 | 1.50698 | 1.50648 | 1.50798 | ||
4007 | 2009.12.02 15:50 | sell | 2006 | 0.30 | 1.50687 | 1.50737 | 1.50587 | ||
4008 | 2009.12.02 15:52 | buy | 2007 | 0.30 | 1.50729 | 1.50679 | 1.50829 | ||
4009 | 2009.12.02 15:52 | sell | 2008 | 0.30 | 1.50718 | 1.50768 | 1.50618 | ||
4010 | 2009.12.02 15:55 | buy | 2009 | 0.30 | 1.50714 | 1.50664 | 1.50814 | ||
4011 | 2009.12.02 15:55 | sell | 2010 | 0.30 | 1.50703 | 1.50753 | 1.50603 | ||
4012 | 2009.12.02 15:57 | s/l | 2006 | 0.30 | 1.50737 | 1.50737 | 1.50587 | -15.00 | 5362.72 |
4013 | 2009.12.02 15:57 | s/l | 2010 | 0.30 | 1.50753 | 1.50753 | 1.50603 | -15.00 | 5347.72 |
4014 | 2009.12.02 15:57 | buy | 2011 | 0.30 | 1.50760 | 1.50710 | 1.50860 | ||
4015 | 2009.12.02 15:57 | sell | 2012 | 0.30 | 1.50749 | 1.50799 | 1.50649 | ||
4016 | 2009.12.02 15:59 | buy | 2013 | 0.30 | 1.50742 | 1.50692 | 1.50842 | ||
4017 | 2009.12.02 15:59 | sell | 2014 | 0.30 | 1.50731 | 1.50781 | 1.50631 | ||
4018 | 2009.12.02 16:00 | buy | 2015 | 0.30 | 1.50748 | 1.50698 | 1.50848 | ||
4019 | 2009.12.02 16:00 | sell | 2016 | 0.30 | 1.50737 | 1.50787 | 1.50637 | ||
4020 | 2009.12.02 16:02 | buy | 2017 | 0.30 | 1.50733 | 1.50683 | 1.50833 | ||
4021 | 2009.12.02 16:02 | sell | 2018 | 0.30 | 1.50722 | 1.50772 | 1.50622 | ||
4022 | 2009.12.02 16:05 | buy | 2019 | 0.30 | 1.50753 | 1.50703 | 1.50853 | ||
4023 | 2009.12.02 16:05 | sell | 2020 | 0.30 | 1.50742 | 1.50792 | 1.50642 | ||
4024 | 2009.12.02 16:07 | s/l | 2011 | 0.30 | 1.50710 | 1.50710 | 1.50860 | -15.00 | 5332.72 |
4025 | 2009.12.02 16:07 | s/l | 2019 | 0.30 | 1.50703 | 1.50703 | 1.50853 | -15.00 | 5317.72 |
4026 | 2009.12.02 16:07 | buy | 2021 | 0.30 | 1.50712 | 1.50662 | 1.50812 | ||
4027 | 2009.12.02 16:07 | sell | 2022 | 0.30 | 1.50701 | 1.50751 | 1.50601 | ||
4028 | 2009.12.02 16:10 | s/l | 2002 | 0.30 | 1.50799 | 1.50799 | 1.50649 | -15.00 | 5302.72 |
4029 | 2009.12.02 16:10 | s/l | 2004 | 0.30 | 1.50815 | 1.50815 | 1.50665 | -15.00 | 5287.72 |
4030 | 2009.12.02 16:10 | t/p | 2005 | 0.30 | 1.50798 | 1.50648 | 1.50798 | 30.00 | 5317.72 |
4031 | 2009.12.02 16:10 | s/l | 2008 | 0.30 | 1.50768 | 1.50768 | 1.50618 | -15.00 | 5302.72 |
4032 | 2009.12.02 16:10 | s/l | 2012 | 0.30 | 1.50799 | 1.50799 | 1.50649 | -15.00 | 5287.72 |
4033 | 2009.12.02 16:10 | s/l | 2014 | 0.30 | 1.50781 | 1.50781 | 1.50631 | -15.00 | 5272.72 |
4034 | 2009.12.02 16:10 | s/l | 2016 | 0.30 | 1.50787 | 1.50787 | 1.50637 | -15.00 | 5257.72 |
4035 | 2009.12.02 16:10 | s/l | 2018 | 0.30 | 1.50772 | 1.50772 | 1.50622 | -15.00 | 5242.72 |
4036 | 2009.12.02 16:10 | s/l | 2020 | 0.30 | 1.50792 | 1.50792 | 1.50642 | -15.00 | 5227.72 |
4037 | 2009.12.02 16:10 | s/l | 2022 | 0.30 | 1.50751 | 1.50751 | 1.50601 | -15.00 | 5212.72 |
4038 | 2009.12.02 16:10 | buy | 2023 | 0.30 | 1.50816 | 1.50766 | 1.50916 | ||
4039 | 2009.12.02 16:10 | sell | 2024 | 0.30 | 1.50805 | 1.50855 | 1.50705 | ||
4040 | 2009.12.02 16:12 | buy | 2025 | 0.30 | 1.50795 | 1.50745 | 1.50895 | ||
4041 | 2009.12.02 16:12 | sell | 2026 | 0.30 | 1.50784 | 1.50834 | 1.50684 | ||
4042 | 2009.12.02 16:15 | s/l | 1998 | 0.30 | 1.50846 | 1.50846 | 1.50696 | -15.00 | 5197.72 |
4043 | 2009.12.02 16:15 | t/p | 2007 | 0.30 | 1.50829 | 1.50679 | 1.50829 | 30.00 | 5227.72 |
4044 | 2009.12.02 16:15 | t/p | 2009 | 0.30 | 1.50814 | 1.50664 | 1.50814 | 30.00 | 5257.72 |
4045 | 2009.12.02 16:15 | t/p | 2013 | 0.30 | 1.50842 | 1.50692 | 1.50842 | 30.00 | 5287.72 |
4046 | 2009.12.02 16:15 | t/p | 2015 | 0.30 | 1.50848 | 1.50698 | 1.50848 | 30.00 | 5317.72 |
4047 | 2009.12.02 16:15 | t/p | 2017 | 0.30 | 1.50833 | 1.50683 | 1.50833 | 30.00 | 5347.72 |
4048 | 2009.12.02 16:15 | t/p | 2021 | 0.30 | 1.50812 | 1.50662 | 1.50812 | 30.00 | 5377.72 |
4049 | 2009.12.02 16:15 | s/l | 2024 | 0.30 | 1.50855 | 1.50855 | 1.50705 | -15.00 | 5362.72 |
4050 | 2009.12.02 16:15 | s/l | 2026 | 0.30 | 1.50834 | 1.50834 | 1.50684 | -15.00 | 5347.72 |
4051 | 2009.12.02 16:15 | buy | 2027 | 0.30 | 1.50878 | 1.50828 | 1.50978 | ||
4052 | 2009.12.02 16:15 | sell | 2028 | 0.30 | 1.50867 | 1.50917 | 1.50767 | ||
4053 | 2009.12.02 16:17 | buy | 2029 | 0.30 | 1.50857 | 1.50807 | 1.50957 | ||
4054 | 2009.12.02 16:17 | sell | 2030 | 0.30 | 1.50846 | 1.50896 | 1.50746 | ||
4055 | 2009.12.02 16:20 | t/p | 2023 | 0.30 | 1.50916 | 1.50766 | 1.50916 | 30.00 | 5377.72 |
4056 | 2009.12.02 16:20 | t/p | 2025 | 0.30 | 1.50895 | 1.50745 | 1.50895 | 30.00 | 5407.72 |
4057 | 2009.12.02 16:20 | s/l | 2028 | 0.30 | 1.50917 | 1.50917 | 1.50767 | -15.00 | 5392.72 |
4058 | 2009.12.02 16:20 | s/l | 2030 | 0.30 | 1.50896 | 1.50896 | 1.50746 | -15.00 | 5377.72 |
4059 | 2009.12.02 16:20 | buy | 2031 | 0.30 | 1.50940 | 1.50890 | 1.51040 | ||
4060 | 2009.12.02 16:20 | sell | 2032 | 0.30 | 1.50929 | 1.50979 | 1.50829 | ||
4061 | 2009.12.02 16:22 | s/l | 2031 | 0.30 | 1.50890 | 1.50890 | 1.51040 | -15.00 | 5362.72 |
4062 | 2009.12.02 16:22 | buy | 2033 | 0.30 | 1.50899 | 1.50849 | 1.50999 | ||
4063 | 2009.12.02 16:22 | sell | 2034 | 0.30 | 1.50888 | 1.50938 | 1.50788 | ||
4064 | 2009.12.02 16:25 | buy | 2035 | 0.30 | 1.50919 | 1.50869 | 1.51019 | ||
4065 | 2009.12.02 16:25 | sell | 2036 | 0.30 | 1.50908 | 1.50958 | 1.50808 | ||
4066 | 2009.12.02 16:27 | s/l | 2033 | 0.30 | 1.50849 | 1.50849 | 1.50999 | -15.00 | 5347.72 |
4067 | 2009.12.02 16:27 | s/l | 2035 | 0.30 | 1.50869 | 1.50869 | 1.51019 | -15.00 | 5332.72 |
4068 | 2009.12.02 16:27 | buy | 2037 | 0.30 | 1.50857 | 1.50807 | 1.50957 | ||
4069 | 2009.12.02 16:27 | sell | 2038 | 0.30 | 1.50846 | 1.50896 | 1.50746 | ||
4070 | 2009.12.02 16:27 | buy | 2039 | 0.30 | 1.50848 | 1.50798 | 1.50948 | ||
4071 | 2009.12.02 16:27 | sell | 2040 | 0.30 | 1.50837 | 1.50887 | 1.50737 | ||
4072 | 2009.12.02 16:30 | buy | 2041 | 0.30 | 1.50845 | 1.50795 | 1.50945 | ||
4073 | 2009.12.02 16:30 | sell | 2042 | 0.30 | 1.50834 | 1.50884 | 1.50734 | ||
4074 | 2009.12.02 16:32 | buy | 2043 | 0.30 | 1.50876 | 1.50826 | 1.50976 | ||
4075 | 2009.12.02 16:32 | sell | 2044 | 0.30 | 1.50865 | 1.50915 | 1.50765 | ||
4076 | 2009.12.02 16:35 | buy | 2045 | 0.30 | 1.50864 | 1.50814 | 1.50964 | ||
4077 | 2009.12.02 16:35 | sell | 2046 | 0.30 | 1.50853 | 1.50903 | 1.50753 | ||
4078 | 2009.12.02 16:37 | s/l | 2040 | 0.30 | 1.50887 | 1.50887 | 1.50737 | -15.00 | 5317.72 |
4079 | 2009.12.02 16:37 | s/l | 2042 | 0.30 | 1.50884 | 1.50884 | 1.50734 | -15.00 | 5302.72 |
4080 | 2009.12.02 16:37 | buy | 2047 | 0.30 | 1.50889 | 1.50839 | 1.50989 | ||
4081 | 2009.12.02 16:37 | sell | 2048 | 0.30 | 1.50878 | 1.50928 | 1.50778 | ||
4082 | 2009.12.02 16:40 | s/l | 2027 | 0.30 | 1.50828 | 1.50828 | 1.50978 | -15.00 | 5287.72 |
4083 | 2009.12.02 16:40 | s/l | 2047 | 0.30 | 1.50839 | 1.50839 | 1.50989 | -15.00 | 5272.72 |
4084 | 2009.12.02 16:40 | buy | 2049 | 0.30 | 1.50838 | 1.50788 | 1.50938 | ||
4085 | 2009.12.02 16:40 | sell | 2050 | 0.30 | 1.50827 | 1.50877 | 1.50727 | ||
4086 | 2009.12.02 16:42 | buy | 2051 | 0.30 | 1.50851 | 1.50801 | 1.50951 | ||
4087 | 2009.12.02 16:42 | sell | 2052 | 0.30 | 1.50840 | 1.50890 | 1.50740 | ||
4088 | 2009.12.02 16:45 | s/l | 2029 | 0.30 | 1.50807 | 1.50807 | 1.50957 | -15.00 | 5257.72 |
4089 | 2009.12.02 16:45 | t/p | 2032 | 0.30 | 1.50829 | 1.50979 | 1.50829 | 30.00 | 5287.72 |
4090 | 2009.12.02 16:45 | t/p | 2036 | 0.30 | 1.50808 | 1.50958 | 1.50808 | 30.00 | 5317.72 |
4091 | 2009.12.02 16:45 | s/l | 2037 | 0.30 | 1.50807 | 1.50807 | 1.50957 | -15.00 | 5302.72 |
4092 | 2009.12.02 16:45 | s/l | 2039 | 0.30 | 1.50798 | 1.50798 | 1.50948 | -15.00 | 5287.72 |
4093 | 2009.12.02 16:45 | s/l | 2041 | 0.30 | 1.50795 | 1.50795 | 1.50945 | -15.00 | 5272.72 |
4094 | 2009.12.02 16:45 | s/l | 2043 | 0.30 | 1.50826 | 1.50826 | 1.50976 | -15.00 | 5257.72 |
4095 | 2009.12.02 16:45 | s/l | 2045 | 0.30 | 1.50814 | 1.50814 | 1.50964 | -15.00 | 5242.72 |
4096 | 2009.12.02 16:45 | s/l | 2051 | 0.30 | 1.50801 | 1.50801 | 1.50951 | -15.00 | 5227.72 |
4097 | 2009.12.02 16:45 | buy | 2053 | 0.30 | 1.50801 | 1.50751 | 1.50901 | ||
4098 | 2009.12.02 16:45 | sell | 2054 | 0.30 | 1.50790 | 1.50840 | 1.50690 | ||
4099 | 2009.12.02 16:47 | buy | 2055 | 0.30 | 1.50813 | 1.50763 | 1.50913 | ||
4100 | 2009.12.02 16:47 | sell | 2056 | 0.30 | 1.50802 | 1.50852 | 1.50702 | ||
4101 | 2009.12.02 16:50 | t/p | 2034 | 0.30 | 1.50788 | 1.50938 | 1.50788 | 30.00 | 5257.72 |
4102 | 2009.12.02 16:50 | t/p | 2044 | 0.30 | 1.50765 | 1.50915 | 1.50765 | 30.00 | 5287.72 |
4103 | 2009.12.02 16:50 | t/p | 2046 | 0.30 | 1.50753 | 1.50903 | 1.50753 | 30.00 | 5317.72 |
4104 | 2009.12.02 16:50 | t/p | 2048 | 0.30 | 1.50778 | 1.50928 | 1.50778 | 30.00 | 5347.72 |
4105 | 2009.12.02 16:50 | s/l | 2049 | 0.30 | 1.50788 | 1.50788 | 1.50938 | -15.00 | 5332.72 |
4106 | 2009.12.02 16:50 | s/l | 2053 | 0.30 | 1.50751 | 1.50751 | 1.50901 | -15.00 | 5317.72 |
4107 | 2009.12.02 16:50 | s/l | 2055 | 0.30 | 1.50763 | 1.50763 | 1.50913 | -15.00 | 5302.72 |
4108 | 2009.12.02 16:50 | buy | 2057 | 0.30 | 1.50750 | 1.50700 | 1.50850 | ||
4109 | 2009.12.02 16:50 | sell | 2058 | 0.30 | 1.50739 | 1.50789 | 1.50639 | ||
4110 | 2009.12.02 16:52 | buy | 2059 | 0.30 | 1.50775 | 1.50725 | 1.50875 | ||
4111 | 2009.12.02 16:52 | sell | 2060 | 0.30 | 1.50764 | 1.50814 | 1.50664 | ||
4112 | 2009.12.02 16:55 | buy | 2061 | 0.30 | 1.50763 | 1.50713 | 1.50863 | ||
4113 | 2009.12.02 16:55 | sell | 2062 | 0.30 | 1.50752 | 1.50802 | 1.50652 | ||
4114 | 2009.12.02 16:57 | s/l | 2058 | 0.30 | 1.50789 | 1.50789 | 1.50639 | -15.00 | 5287.72 |
4115 | 2009.12.02 16:57 | buy | 2063 | 0.30 | 1.50801 | 1.50751 | 1.50901 | ||
4116 | 2009.12.02 16:57 | sell | 2064 | 0.30 | 1.50790 | 1.50840 | 1.50690 | ||
4117 | 2009.12.02 16:59 | buy | 2065 | 0.30 | 1.50769 | 1.50719 | 1.50869 | ||
4118 | 2009.12.02 16:59 | sell | 2066 | 0.30 | 1.50758 | 1.50808 | 1.50658 | ||
4119 | 2009.12.02 17:00 | buy | 2067 | 0.30 | 1.50767 | 1.50717 | 1.50867 | ||
4120 | 2009.12.02 17:00 | sell | 2068 | 0.30 | 1.50756 | 1.50806 | 1.50656 | ||
4121 | 2009.12.02 17:02 | t/p | 2038 | 0.30 | 1.50746 | 1.50896 | 1.50746 | 30.00 | 5317.72 |
4122 | 2009.12.02 17:02 | s/l | 2063 | 0.30 | 1.50751 | 1.50751 | 1.50901 | -15.00 | 5302.72 |
4123 | 2009.12.02 17:02 | buy | 2069 | 0.30 | 1.50742 | 1.50692 | 1.50842 | ||
4124 | 2009.12.02 17:02 | sell | 2070 | 0.30 | 1.50731 | 1.50781 | 1.50631 | ||
4125 | 2009.12.02 17:05 | t/p | 2050 | 0.30 | 1.50727 | 1.50877 | 1.50727 | 30.00 | 5332.72 |
4126 | 2009.12.02 17:05 | t/p | 2052 | 0.30 | 1.50740 | 1.50890 | 1.50740 | 30.00 | 5362.72 |
4127 | 2009.12.02 17:05 | s/l | 2057 | 0.30 | 1.50700 | 1.50700 | 1.50850 | -15.00 | 5347.72 |
4128 | 2009.12.02 17:05 | s/l | 2059 | 0.30 | 1.50725 | 1.50725 | 1.50875 | -15.00 | 5332.72 |
4129 | 2009.12.02 17:05 | s/l | 2061 | 0.30 | 1.50713 | 1.50713 | 1.50863 | -15.00 | 5317.72 |
4130 | 2009.12.02 17:05 | s/l | 2065 | 0.30 | 1.50719 | 1.50719 | 1.50869 | -15.00 | 5302.72 |
4131 | 2009.12.02 17:05 | s/l | 2067 | 0.30 | 1.50717 | 1.50717 | 1.50867 | -15.00 | 5287.72 |
4132 | 2009.12.02 17:05 | buy | 2071 | 0.30 | 1.50709 | 1.50659 | 1.50809 | ||
4133 | 2009.12.02 17:05 | sell | 2072 | 0.30 | 1.50698 | 1.50748 | 1.50598 | ||
4134 | 2009.12.02 17:07 | s/l | 2072 | 0.30 | 1.50748 | 1.50748 | 1.50598 | -15.00 | 5272.72 |
4135 | 2009.12.02 17:07 | buy | 2073 | 0.30 | 1.50774 | 1.50724 | 1.50874 | ||
4136 | 2009.12.02 17:07 | sell | 2074 | 0.30 | 1.50763 | 1.50813 | 1.50663 | ||
4137 | 2009.12.02 17:10 | t/p | 2054 | 0.30 | 1.50690 | 1.50840 | 1.50690 | 30.00 | 5302.72 |
4138 | 2009.12.02 17:10 | t/p | 2056 | 0.30 | 1.50702 | 1.50852 | 1.50702 | 30.00 | 5332.72 |
4139 | 2009.12.02 17:10 | t/p | 2060 | 0.30 | 1.50664 | 1.50814 | 1.50664 | 30.00 | 5362.72 |
4140 | 2009.12.02 17:10 | t/p | 2062 | 0.30 | 1.50652 | 1.50802 | 1.50652 | 30.00 | 5392.72 |
4141 | 2009.12.02 17:10 | t/p | 2064 | 0.30 | 1.50690 | 1.50840 | 1.50690 | 30.00 | 5422.72 |
4142 | 2009.12.02 17:10 | t/p | 2066 | 0.30 | 1.50658 | 1.50808 | 1.50658 | 30.00 | 5452.72 |
4143 | 2009.12.02 17:10 | t/p | 2068 | 0.30 | 1.50656 | 1.50806 | 1.50656 | 30.00 | 5482.72 |
4144 | 2009.12.02 17:10 | s/l | 2069 | 0.30 | 1.50692 | 1.50692 | 1.50842 | -15.00 | 5467.72 |
4145 | 2009.12.02 17:10 | s/l | 2071 | 0.30 | 1.50659 | 1.50659 | 1.50809 | -15.00 | 5452.72 |
4146 | 2009.12.02 17:10 | s/l | 2073 | 0.30 | 1.50724 | 1.50724 | 1.50874 | -15.00 | 5437.72 |
4147 | 2009.12.02 17:10 | t/p | 2074 | 0.30 | 1.50663 | 1.50813 | 1.50663 | 30.00 | 5467.72 |
4148 | 2009.12.02 17:10 | buy | 2075 | 0.30 | 1.50645 | 1.50595 | 1.50745 | ||
4149 | 2009.12.02 17:10 | sell | 2076 | 0.30 | 1.50634 | 1.50684 | 1.50534 | ||
4150 | 2009.12.02 17:12 | buy | 2077 | 0.30 | 1.50677 | 1.50627 | 1.50777 | ||
4151 | 2009.12.02 17:12 | sell | 2078 | 0.30 | 1.50666 | 1.50716 | 1.50566 | ||
4152 | 2009.12.02 17:15 | t/p | 2070 | 0.30 | 1.50631 | 1.50781 | 1.50631 | 30.00 | 5497.72 |
4153 | 2009.12.02 17:15 | s/l | 2075 | 0.30 | 1.50595 | 1.50595 | 1.50745 | -15.00 | 5482.72 |
4154 | 2009.12.02 17:15 | s/l | 2077 | 0.30 | 1.50627 | 1.50627 | 1.50777 | -15.00 | 5467.72 |
4155 | 2009.12.02 17:15 | t/p | 2078 | 0.30 | 1.50566 | 1.50716 | 1.50566 | 30.00 | 5497.72 |
4156 | 2009.12.02 17:15 | buy | 2079 | 0.30 | 1.50547 | 1.50497 | 1.50647 | ||
4157 | 2009.12.02 17:15 | sell | 2080 | 0.30 | 1.50536 | 1.50586 | 1.50436 | ||
4158 | 2009.12.02 17:17 | buy | 2081 | 0.30 | 1.50580 | 1.50530 | 1.50680 | ||
4159 | 2009.12.02 17:17 | sell | 2082 | 0.30 | 1.50569 | 1.50619 | 1.50469 | ||
4160 | 2009.12.02 17:20 | t/p | 2076 | 0.30 | 1.50534 | 1.50684 | 1.50534 | 30.00 | 5527.72 |
4161 | 2009.12.02 17:20 | s/l | 2079 | 0.30 | 1.50497 | 1.50497 | 1.50647 | -15.00 | 5512.72 |
4162 | 2009.12.02 17:20 | t/p | 2080 | 0.30 | 1.50436 | 1.50586 | 1.50436 | 30.00 | 5542.72 |
4163 | 2009.12.02 17:20 | s/l | 2081 | 0.30 | 1.50530 | 1.50530 | 1.50680 | -15.00 | 5527.72 |
4164 | 2009.12.02 17:20 | t/p | 2082 | 0.30 | 1.50469 | 1.50619 | 1.50469 | 30.00 | 5557.72 |
4165 | 2009.12.02 17:20 | buy | 2083 | 0.30 | 1.50418 | 1.50368 | 1.50518 | ||
4166 | 2009.12.02 17:20 | sell | 2084 | 0.30 | 1.50407 | 1.50457 | 1.50307 | ||
4167 | 2009.12.02 17:22 | s/l | 2084 | 0.30 | 1.50457 | 1.50457 | 1.50307 | -15.00 | 5542.72 |
4168 | 2009.12.02 17:22 | buy | 2085 | 0.30 | 1.50483 | 1.50433 | 1.50583 | ||
4169 | 2009.12.02 17:22 | sell | 2086 | 0.30 | 1.50472 | 1.50522 | 1.50372 | ||
4170 | 2009.12.02 17:25 | buy | 2087 | 0.30 | 1.50450 | 1.50400 | 1.50550 | ||
4171 | 2009.12.02 17:25 | sell | 2088 | 0.30 | 1.50439 | 1.50489 | 1.50339 | ||
4172 | 2009.12.02 17:27 | t/p | 2083 | 0.30 | 1.50518 | 1.50368 | 1.50518 | 30.00 | 5572.72 |
4173 | 2009.12.02 17:27 | s/l | 2086 | 0.30 | 1.50522 | 1.50522 | 1.50372 | -15.00 | 5557.72 |
4174 | 2009.12.02 17:27 | s/l | 2088 | 0.30 | 1.50489 | 1.50489 | 1.50339 | -15.00 | 5542.72 |
4175 | 2009.12.02 17:27 | buy | 2089 | 0.30 | 1.50547 | 1.50497 | 1.50647 | ||
4176 | 2009.12.02 17:27 | sell | 2090 | 0.30 | 1.50536 | 1.50586 | 1.50436 | ||
4177 | 2009.12.02 17:27 | t/p | 2087 | 0.30 | 1.50550 | 1.50400 | 1.50550 | 30.00 | 5572.72 |
4178 | 2009.12.02 17:27 | buy | 2091 | 0.30 | 1.50563 | 1.50513 | 1.50663 | ||
4179 | 2009.12.02 17:27 | sell | 2092 | 0.30 | 1.50552 | 1.50602 | 1.50452 | ||
4180 | 2009.12.02 17:30 | buy | 2093 | 0.30 | 1.50565 | 1.50515 | 1.50665 | ||
4181 | 2009.12.02 17:30 | sell | 2094 | 0.30 | 1.50554 | 1.50604 | 1.50454 | ||
4182 | 2009.12.02 17:32 | s/l | 2091 | 0.30 | 1.50513 | 1.50513 | 1.50663 | -15.00 | 5557.72 |
4183 | 2009.12.02 17:32 | s/l | 2093 | 0.30 | 1.50515 | 1.50515 | 1.50665 | -15.00 | 5542.72 |
4184 | 2009.12.02 17:32 | buy | 2095 | 0.30 | 1.50520 | 1.50470 | 1.50620 | ||
4185 | 2009.12.02 17:32 | sell | 2096 | 0.30 | 1.50509 | 1.50559 | 1.50409 | ||
4186 | 2009.12.02 17:35 | buy | 2097 | 0.30 | 1.50534 | 1.50484 | 1.50634 | ||
4187 | 2009.12.02 17:35 | sell | 2098 | 0.30 | 1.50523 | 1.50573 | 1.50423 | ||
4188 | 2009.12.02 17:37 | s/l | 2089 | 0.30 | 1.50497 | 1.50497 | 1.50647 | -15.00 | 5527.72 |
4189 | 2009.12.02 17:37 | buy | 2099 | 0.30 | 1.50506 | 1.50456 | 1.50606 | ||
4190 | 2009.12.02 17:37 | sell | 2100 | 0.30 | 1.50495 | 1.50545 | 1.50395 | ||
4191 | 2009.12.02 17:40 | s/l | 2096 | 0.30 | 1.50559 | 1.50559 | 1.50409 | -15.00 | 5512.72 |
4192 | 2009.12.02 17:40 | s/l | 2098 | 0.30 | 1.50573 | 1.50573 | 1.50423 | -15.00 | 5497.72 |
4193 | 2009.12.02 17:40 | s/l | 2100 | 0.30 | 1.50545 | 1.50545 | 1.50395 | -15.00 | 5482.72 |
4194 | 2009.12.02 17:40 | buy | 2101 | 0.30 | 1.50576 | 1.50526 | 1.50676 | ||
4195 | 2009.12.02 17:40 | sell | 2102 | 0.30 | 1.50565 | 1.50615 | 1.50465 | ||
4196 | 2009.12.02 17:42 | buy | 2103 | 0.30 | 1.50562 | 1.50512 | 1.50662 | ||
4197 | 2009.12.02 17:42 | sell | 2104 | 0.30 | 1.50551 | 1.50601 | 1.50451 | ||
4198 | 2009.12.02 17:45 | t/p | 2085 | 0.30 | 1.50583 | 1.50433 | 1.50583 | 30.00 | 5512.72 |
4199 | 2009.12.02 17:45 | s/l | 2090 | 0.30 | 1.50586 | 1.50586 | 1.50436 | -15.00 | 5497.72 |
4200 | 2009.12.02 17:45 | s/l | 2092 | 0.30 | 1.50602 | 1.50602 | 1.50452 | -15.00 | 5482.72 |
4201 | 2009.12.02 17:45 | s/l | 2094 | 0.30 | 1.50604 | 1.50604 | 1.50454 | -15.00 | 5467.72 |
4202 | 2009.12.02 17:45 | t/p | 2099 | 0.30 | 1.50606 | 1.50456 | 1.50606 | 30.00 | 5497.72 |
4203 | 2009.12.02 17:45 | s/l | 2102 | 0.30 | 1.50615 | 1.50615 | 1.50465 | -15.00 | 5482.72 |
4204 | 2009.12.02 17:45 | s/l | 2104 | 0.30 | 1.50601 | 1.50601 | 1.50451 | -15.00 | 5467.72 |
4205 | 2009.12.02 17:45 | buy | 2105 | 0.30 | 1.50618 | 1.50568 | 1.50718 | ||
4206 | 2009.12.02 17:45 | sell | 2106 | 0.30 | 1.50607 | 1.50657 | 1.50507 | ||
4207 | 2009.12.02 17:47 | buy | 2107 | 0.30 | 1.50604 | 1.50554 | 1.50704 | ||
4208 | 2009.12.02 17:47 | sell | 2108 | 0.30 | 1.50593 | 1.50643 | 1.50493 | ||
4209 | 2009.12.02 17:50 | t/p | 2095 | 0.30 | 1.50620 | 1.50470 | 1.50620 | 30.00 | 5497.72 |
4210 | 2009.12.02 17:50 | t/p | 2097 | 0.30 | 1.50634 | 1.50484 | 1.50634 | 30.00 | 5527.72 |
4211 | 2009.12.02 17:50 | s/l | 2106 | 0.30 | 1.50657 | 1.50657 | 1.50507 | -15.00 | 5512.72 |
4212 | 2009.12.02 17:50 | s/l | 2108 | 0.30 | 1.50643 | 1.50643 | 1.50493 | -15.00 | 5497.72 |
4213 | 2009.12.02 17:50 | buy | 2109 | 0.30 | 1.50660 | 1.50610 | 1.50760 | ||
4214 | 2009.12.02 17:50 | sell | 2110 | 0.30 | 1.50649 | 1.50699 | 1.50549 | ||
4215 | 2009.12.02 17:52 | buy | 2111 | 0.30 | 1.50632 | 1.50582 | 1.50732 | ||
4216 | 2009.12.02 17:52 | sell | 2112 | 0.30 | 1.50621 | 1.50671 | 1.50521 | ||
4217 | 2009.12.02 17:55 | buy | 2113 | 0.30 | 1.50646 | 1.50596 | 1.50746 | ||
4218 | 2009.12.02 17:55 | sell | 2114 | 0.30 | 1.50635 | 1.50685 | 1.50535 | ||
4219 | 2009.12.02 17:57 | s/l | 2109 | 0.30 | 1.50610 | 1.50610 | 1.50760 | -15.00 | 5482.72 |
4220 | 2009.12.02 17:57 | s/l | 2113 | 0.30 | 1.50596 | 1.50596 | 1.50746 | -15.00 | 5467.72 |
4221 | 2009.12.02 17:57 | buy | 2115 | 0.30 | 1.50604 | 1.50554 | 1.50704 | ||
4222 | 2009.12.02 17:57 | sell | 2116 | 0.30 | 1.50593 | 1.50643 | 1.50493 | ||
4223 | 2009.12.02 17:59 | buy | 2117 | 0.30 | 1.50594 | 1.50544 | 1.50694 | ||
4224 | 2009.12.02 17:59 | sell | 2118 | 0.30 | 1.50583 | 1.50633 | 1.50483 | ||
4225 | 2009.12.02 18:00 | s/l | 2111 | 0.30 | 1.50582 | 1.50582 | 1.50732 | -15.00 | 5452.72 |
4226 | 2009.12.02 18:00 | buy | 2119 | 0.30 | 1.50591 | 1.50541 | 1.50691 | ||
4227 | 2009.12.02 18:00 | sell | 2120 | 0.30 | 1.50580 | 1.50630 | 1.50480 | ||
4228 | 2009.12.02 18:02 | s/l | 2116 | 0.30 | 1.50643 | 1.50643 | 1.50493 | -15.00 | 5437.72 |
4229 | 2009.12.02 18:02 | s/l | 2118 | 0.30 | 1.50633 | 1.50633 | 1.50483 | -15.00 | 5422.72 |
4230 | 2009.12.02 18:02 | s/l | 2120 | 0.30 | 1.50630 | 1.50630 | 1.50480 | -15.00 | 5407.72 |
4231 | 2009.12.02 18:02 | buy | 2121 | 0.30 | 1.50655 | 1.50605 | 1.50755 | ||
4232 | 2009.12.02 18:02 | sell | 2122 | 0.30 | 1.50644 | 1.50694 | 1.50544 | ||
4233 | 2009.12.02 18:05 | buy | 2123 | 0.30 | 1.50623 | 1.50573 | 1.50723 | ||
4234 | 2009.12.02 18:05 | sell | 2124 | 0.30 | 1.50612 | 1.50662 | 1.50512 | ||
4235 | 2009.12.02 18:07 | t/p | 2101 | 0.30 | 1.50676 | 1.50526 | 1.50676 | 30.00 | 5437.72 |
4236 | 2009.12.02 18:07 | t/p | 2103 | 0.30 | 1.50662 | 1.50512 | 1.50662 | 30.00 | 5467.72 |
4237 | 2009.12.02 18:07 | s/l | 2112 | 0.30 | 1.50671 | 1.50671 | 1.50521 | -15.00 | 5452.72 |
4238 | 2009.12.02 18:07 | s/l | 2114 | 0.30 | 1.50685 | 1.50685 | 1.50535 | -15.00 | 5437.72 |
4239 | 2009.12.02 18:07 | s/l | 2124 | 0.30 | 1.50662 | 1.50662 | 1.50512 | -15.00 | 5422.72 |
4240 | 2009.12.02 18:07 | buy | 2125 | 0.30 | 1.50688 | 1.50638 | 1.50788 | ||
4241 | 2009.12.02 18:07 | sell | 2126 | 0.30 | 1.50677 | 1.50727 | 1.50577 | ||
4242 | 2009.12.02 18:10 | s/l | 2105 | 0.30 | 1.50568 | 1.50568 | 1.50718 | -15.00 | 5407.72 |
4243 | 2009.12.02 18:10 | s/l | 2107 | 0.30 | 1.50554 | 1.50554 | 1.50704 | -15.00 | 5392.72 |
4244 | 2009.12.02 18:10 | s/l | 2115 | 0.30 | 1.50554 | 1.50554 | 1.50704 | -15.00 | 5377.72 |
4245 | 2009.12.02 18:10 | s/l | 2121 | 0.30 | 1.50605 | 1.50605 | 1.50755 | -15.00 | 5362.72 |
4246 | 2009.12.02 18:10 | s/l | 2123 | 0.30 | 1.50573 | 1.50573 | 1.50723 | -15.00 | 5347.72 |
4247 | 2009.12.02 18:10 | s/l | 2125 | 0.30 | 1.50638 | 1.50638 | 1.50788 | -15.00 | 5332.72 |
4248 | 2009.12.02 18:10 | t/p | 2126 | 0.30 | 1.50577 | 1.50727 | 1.50577 | 30.00 | 5362.72 |
4249 | 2009.12.02 18:10 | buy | 2127 | 0.30 | 1.50557 | 1.50507 | 1.50657 | ||
4250 | 2009.12.02 18:10 | sell | 2128 | 0.30 | 1.50546 | 1.50596 | 1.50446 | ||
4251 | 2009.12.02 18:12 | buy | 2129 | 0.30 | 1.50590 | 1.50540 | 1.50690 | ||
4252 | 2009.12.02 18:12 | sell | 2130 | 0.30 | 1.50579 | 1.50629 | 1.50479 | ||
4253 | 2009.12.02 18:15 | t/p | 2110 | 0.30 | 1.50549 | 1.50699 | 1.50549 | 30.00 | 5392.72 |
4254 | 2009.12.02 18:15 | s/l | 2117 | 0.30 | 1.50544 | 1.50544 | 1.50694 | -15.00 | 5377.72 |
4255 | 2009.12.02 18:15 | s/l | 2119 | 0.30 | 1.50541 | 1.50541 | 1.50691 | -15.00 | 5362.72 |
4256 | 2009.12.02 18:15 | t/p | 2122 | 0.30 | 1.50544 | 1.50694 | 1.50544 | 30.00 | 5392.72 |
4257 | 2009.12.02 18:15 | s/l | 2127 | 0.30 | 1.50507 | 1.50507 | 1.50657 | -15.00 | 5377.72 |
4258 | 2009.12.02 18:15 | s/l | 2129 | 0.30 | 1.50540 | 1.50540 | 1.50690 | -15.00 | 5362.72 |
4259 | 2009.12.02 18:15 | t/p | 2130 | 0.30 | 1.50479 | 1.50629 | 1.50479 | 30.00 | 5392.72 |
4260 | 2009.12.02 18:15 | buy | 2131 | 0.30 | 1.50459 | 1.50409 | 1.50559 | ||
4261 | 2009.12.02 18:15 | sell | 2132 | 0.30 | 1.50448 | 1.50498 | 1.50348 | ||
4262 | 2009.12.02 18:17 | buy | 2133 | 0.30 | 1.50492 | 1.50442 | 1.50592 | ||
4263 | 2009.12.02 18:17 | sell | 2134 | 0.30 | 1.50481 | 1.50531 | 1.50381 | ||
4264 | 2009.12.02 18:20 | t/p | 2128 | 0.30 | 1.50446 | 1.50596 | 1.50446 | 30.00 | 5422.72 |
4265 | 2009.12.02 18:20 | s/l | 2131 | 0.30 | 1.50409 | 1.50409 | 1.50559 | -15.00 | 5407.72 |
4266 | 2009.12.02 18:20 | t/p | 2132 | 0.30 | 1.50348 | 1.50498 | 1.50348 | 30.00 | 5437.72 |
4267 | 2009.12.02 18:20 | s/l | 2133 | 0.30 | 1.50442 | 1.50442 | 1.50592 | -15.00 | 5422.72 |
4268 | 2009.12.02 18:20 | t/p | 2134 | 0.30 | 1.50381 | 1.50531 | 1.50381 | 30.00 | 5452.72 |
4269 | 2009.12.02 18:20 | buy | 2135 | 0.30 | 1.50328 | 1.50278 | 1.50428 | ||
4270 | 2009.12.02 18:20 | sell | 2136 | 0.30 | 1.50317 | 1.50367 | 1.50217 | ||
4271 | 2009.12.02 18:22 | s/l | 2136 | 0.30 | 1.50367 | 1.50367 | 1.50217 | -15.00 | 5437.72 |
4272 | 2009.12.02 18:22 | buy | 2137 | 0.30 | 1.50393 | 1.50343 | 1.50493 | ||
4273 | 2009.12.02 18:22 | sell | 2138 | 0.30 | 1.50382 | 1.50432 | 1.50282 | ||
4274 | 2009.12.02 18:25 | buy | 2139 | 0.30 | 1.50361 | 1.50311 | 1.50461 | ||
4275 | 2009.12.02 18:25 | sell | 2140 | 0.30 | 1.50350 | 1.50400 | 1.50250 | ||
4276 | 2009.12.02 18:27 | t/p | 2135 | 0.30 | 1.50428 | 1.50278 | 1.50428 | 30.00 | 5467.72 |
4277 | 2009.12.02 18:27 | s/l | 2138 | 0.30 | 1.50432 | 1.50432 | 1.50282 | -15.00 | 5452.72 |
4278 | 2009.12.02 18:27 | s/l | 2140 | 0.30 | 1.50400 | 1.50400 | 1.50250 | -15.00 | 5437.72 |
4279 | 2009.12.02 18:27 | buy | 2141 | 0.30 | 1.50459 | 1.50409 | 1.50559 | ||
4280 | 2009.12.02 18:27 | sell | 2142 | 0.30 | 1.50448 | 1.50498 | 1.50348 | ||
4281 | 2009.12.02 18:27 | s/l | 2141 | 0.30 | 1.50409 | 1.50409 | 1.50559 | -15.00 | 5422.72 |
4282 | 2009.12.02 18:27 | buy | 2143 | 0.30 | 1.50378 | 1.50328 | 1.50478 | ||
4283 | 2009.12.02 18:27 | sell | 2144 | 0.30 | 1.50367 | 1.50417 | 1.50267 | ||
4284 | 2009.12.02 18:30 | buy | 2145 | 0.30 | 1.50377 | 1.50327 | 1.50477 | ||
4285 | 2009.12.02 18:30 | sell | 2146 | 0.30 | 1.50366 | 1.50416 | 1.50266 | ||
4286 | 2009.12.02 18:32 | s/l | 2137 | 0.30 | 1.50343 | 1.50343 | 1.50493 | -15.00 | 5407.72 |
4287 | 2009.12.02 18:32 | t/p | 2142 | 0.30 | 1.50348 | 1.50498 | 1.50348 | 30.00 | 5437.72 |
4288 | 2009.12.02 18:32 | s/l | 2143 | 0.30 | 1.50328 | 1.50328 | 1.50478 | -15.00 | 5422.72 |
4289 | 2009.12.02 18:32 | buy | 2147 | 0.30 | 1.50339 | 1.50289 | 1.50439 | ||
4290 | 2009.12.02 18:32 | sell | 2148 | 0.30 | 1.50328 | 1.50378 | 1.50228 | ||
4291 | 2009.12.02 18:35 | buy | 2149 | 0.30 | 1.50351 | 1.50301 | 1.50451 | ||
4292 | 2009.12.02 18:35 | sell | 2150 | 0.30 | 1.50340 | 1.50390 | 1.50240 | ||
4293 | 2009.12.02 18:37 | s/l | 2145 | 0.30 | 1.50327 | 1.50327 | 1.50477 | -15.00 | 5407.72 |
4294 | 2009.12.02 18:37 | buy | 2151 | 0.30 | 1.50327 | 1.50277 | 1.50427 | ||
4295 | 2009.12.02 18:37 | sell | 2152 | 0.30 | 1.50316 | 1.50366 | 1.50216 | ||
4296 | 2009.12.02 18:40 | s/l | 2148 | 0.30 | 1.50378 | 1.50378 | 1.50228 | -15.00 | 5392.72 |
4297 | 2009.12.02 18:40 | s/l | 2152 | 0.30 | 1.50366 | 1.50366 | 1.50216 | -15.00 | 5377.72 |
4298 | 2009.12.02 18:40 | buy | 2153 | 0.30 | 1.50387 | 1.50337 | 1.50487 | ||
4299 | 2009.12.02 18:40 | sell | 2154 | 0.30 | 1.50376 | 1.50426 | 1.50276 | ||
4300 | 2009.12.02 18:42 | buy | 2155 | 0.30 | 1.50375 | 1.50325 | 1.50475 | ||
4301 | 2009.12.02 18:42 | sell | 2156 | 0.30 | 1.50364 | 1.50414 | 1.50264 | ||
4302 | 2009.12.02 18:45 | s/l | 2144 | 0.30 | 1.50417 | 1.50417 | 1.50267 | -15.00 | 5362.72 |
4303 | 2009.12.02 18:45 | s/l | 2146 | 0.30 | 1.50416 | 1.50416 | 1.50266 | -15.00 | 5347.72 |
4304 | 2009.12.02 18:45 | s/l | 2150 | 0.30 | 1.50390 | 1.50390 | 1.50240 | -15.00 | 5332.72 |
4305 | 2009.12.02 18:45 | s/l | 2156 | 0.30 | 1.50414 | 1.50414 | 1.50264 | -15.00 | 5317.72 |
4306 | 2009.12.02 18:45 | buy | 2157 | 0.30 | 1.50422 | 1.50372 | 1.50522 | ||
4307 | 2009.12.02 18:45 | sell | 2158 | 0.30 | 1.50411 | 1.50461 | 1.50311 | ||
4308 | 2009.12.02 18:47 | buy | 2159 | 0.30 | 1.50410 | 1.50360 | 1.50510 | ||
4309 | 2009.12.02 18:47 | sell | 2160 | 0.30 | 1.50399 | 1.50449 | 1.50299 | ||
4310 | 2009.12.02 18:50 | t/p | 2147 | 0.30 | 1.50439 | 1.50289 | 1.50439 | 30.00 | 5347.72 |
4311 | 2009.12.02 18:50 | t/p | 2151 | 0.30 | 1.50427 | 1.50277 | 1.50427 | 30.00 | 5377.72 |
4312 | 2009.12.02 18:50 | s/l | 2154 | 0.30 | 1.50426 | 1.50426 | 1.50276 | -15.00 | 5362.72 |
4313 | 2009.12.02 18:50 | s/l | 2160 | 0.30 | 1.50449 | 1.50449 | 1.50299 | -15.00 | 5347.72 |
4314 | 2009.12.02 18:50 | buy | 2161 | 0.30 | 1.50458 | 1.50408 | 1.50558 | ||
4315 | 2009.12.02 18:50 | sell | 2162 | 0.30 | 1.50447 | 1.50497 | 1.50347 | ||
4316 | 2009.12.02 18:52 | buy | 2163 | 0.30 | 1.50434 | 1.50384 | 1.50534 | ||
4317 | 2009.12.02 18:52 | sell | 2164 | 0.30 | 1.50423 | 1.50473 | 1.50323 | ||
4318 | 2009.12.02 18:55 | buy | 2165 | 0.30 | 1.50446 | 1.50396 | 1.50546 | ||
4319 | 2009.12.02 18:55 | sell | 2166 | 0.30 | 1.50435 | 1.50485 | 1.50335 | ||
4320 | 2009.12.02 18:57 | s/l | 2161 | 0.30 | 1.50408 | 1.50408 | 1.50558 | -15.00 | 5332.72 |
4321 | 2009.12.02 18:57 | buy | 2167 | 0.30 | 1.50410 | 1.50360 | 1.50510 | ||
4322 | 2009.12.02 18:57 | sell | 2168 | 0.30 | 1.50399 | 1.50449 | 1.50299 | ||
4323 | 2009.12.02 18:59 | buy | 2169 | 0.30 | 1.50438 | 1.50388 | 1.50538 | ||
4324 | 2009.12.02 18:59 | sell | 2170 | 0.30 | 1.50427 | 1.50477 | 1.50327 | ||
4325 | 2009.12.02 19:00 | buy | 2171 | 0.30 | 1.50446 | 1.50396 | 1.50546 | ||
4326 | 2009.12.02 19:00 | sell | 2172 | 0.30 | 1.50435 | 1.50485 | 1.50335 | ||
4327 | 2009.12.02 19:02 | s/l | 2168 | 0.30 | 1.50449 | 1.50449 | 1.50299 | -15.00 | 5317.72 |
4328 | 2009.12.02 19:02 | buy | 2173 | 0.30 | 1.50451 | 1.50401 | 1.50551 | ||
4329 | 2009.12.02 19:02 | sell | 2174 | 0.30 | 1.50440 | 1.50490 | 1.50340 | ||
4330 | 2009.12.02 19:05 | buy | 2175 | 0.30 | 1.50442 | 1.50392 | 1.50542 | ||
4331 | 2009.12.02 19:05 | sell | 2176 | 0.30 | 1.50431 | 1.50481 | 1.50331 | ||
4332 | 2009.12.02 19:07 | s/l | 2158 | 0.30 | 1.50461 | 1.50461 | 1.50311 | -15.00 | 5302.72 |
4333 | 2009.12.02 19:07 | buy | 2177 | 0.30 | 1.50461 | 1.50411 | 1.50561 | ||
4334 | 2009.12.02 19:07 | sell | 2178 | 0.30 | 1.50450 | 1.50500 | 1.50350 | ||
4335 | 2009.12.02 19:10 | s/l | 2177 | 0.30 | 1.50411 | 1.50411 | 1.50561 | -15.00 | 5287.72 |
4336 | 2009.12.02 19:10 | buy | 2179 | 0.30 | 1.50422 | 1.50372 | 1.50522 | ||
4337 | 2009.12.02 19:10 | sell | 2180 | 0.30 | 1.50411 | 1.50461 | 1.50311 | ||
4338 | 2009.12.02 19:12 | buy | 2181 | 0.30 | 1.50432 | 1.50382 | 1.50532 | ||
4339 | 2009.12.02 19:12 | sell | 2182 | 0.30 | 1.50421 | 1.50471 | 1.50321 | ||
4340 | 2009.12.02 19:15 | s/l | 2163 | 0.30 | 1.50384 | 1.50384 | 1.50534 | -15.00 | 5272.72 |
4341 | 2009.12.02 19:15 | s/l | 2165 | 0.30 | 1.50396 | 1.50396 | 1.50546 | -15.00 | 5257.72 |
4342 | 2009.12.02 19:15 | s/l | 2169 | 0.30 | 1.50388 | 1.50388 | 1.50538 | -15.00 | 5242.72 |
4343 | 2009.12.02 19:15 | s/l | 2171 | 0.30 | 1.50396 | 1.50396 | 1.50546 | -15.00 | 5227.72 |
4344 | 2009.12.02 19:15 | s/l | 2173 | 0.30 | 1.50401 | 1.50401 | 1.50551 | -15.00 | 5212.72 |
4345 | 2009.12.02 19:15 | s/l | 2175 | 0.30 | 1.50392 | 1.50392 | 1.50542 | -15.00 | 5197.72 |
4346 | 2009.12.02 19:15 | s/l | 2181 | 0.30 | 1.50382 | 1.50382 | 1.50532 | -15.00 | 5182.72 |
4347 | 2009.12.02 19:15 | buy | 2183 | 0.30 | 1.50393 | 1.50343 | 1.50493 | ||
4348 | 2009.12.02 19:15 | sell | 2184 | 0.30 | 1.50382 | 1.50432 | 1.50282 | ||
4349 | 2009.12.02 19:17 | buy | 2185 | 0.30 | 1.50403 | 1.50353 | 1.50503 | ||
4350 | 2009.12.02 19:17 | sell | 2186 | 0.30 | 1.50392 | 1.50442 | 1.50292 | ||
4351 | 2009.12.02 19:20 | s/l | 2157 | 0.30 | 1.50372 | 1.50372 | 1.50522 | -15.00 | 5167.72 |
4352 | 2009.12.02 19:20 | s/l | 2159 | 0.30 | 1.50360 | 1.50360 | 1.50510 | -15.00 | 5152.72 |
4353 | 2009.12.02 19:20 | s/l | 2167 | 0.30 | 1.50360 | 1.50360 | 1.50510 | -15.00 | 5137.72 |
4354 | 2009.12.02 19:20 | s/l | 2179 | 0.30 | 1.50372 | 1.50372 | 1.50522 | -15.00 | 5122.72 |
4355 | 2009.12.02 19:20 | s/l | 2183 | 0.30 | 1.50343 | 1.50343 | 1.50493 | -15.00 | 5107.72 |
4356 | 2009.12.02 19:20 | s/l | 2185 | 0.30 | 1.50353 | 1.50353 | 1.50503 | -15.00 | 5092.72 |
4357 | 2009.12.02 19:20 | buy | 2187 | 0.30 | 1.50354 | 1.50304 | 1.50454 | ||
4358 | 2009.12.02 19:20 | sell | 2188 | 0.30 | 1.50343 | 1.50393 | 1.50243 | ||
4359 | 2009.12.02 19:22 | buy | 2189 | 0.30 | 1.50373 | 1.50323 | 1.50473 | ||
4360 | 2009.12.02 19:22 | sell | 2190 | 0.30 | 1.50362 | 1.50412 | 1.50262 | ||
4361 | 2009.12.02 19:25 | buy | 2191 | 0.30 | 1.50364 | 1.50314 | 1.50464 | ||
4362 | 2009.12.02 19:25 | sell | 2192 | 0.30 | 1.50353 | 1.50403 | 1.50253 | ||
4363 | 2009.12.02 19:27 | s/l | 2188 | 0.30 | 1.50393 | 1.50393 | 1.50243 | -15.00 | 5077.72 |
4364 | 2009.12.02 19:27 | buy | 2193 | 0.30 | 1.50393 | 1.50343 | 1.50493 | ||
4365 | 2009.12.02 19:27 | sell | 2194 | 0.30 | 1.50382 | 1.50432 | 1.50282 | ||
4366 | 2009.12.02 19:27 | s/l | 2190 | 0.30 | 1.50412 | 1.50412 | 1.50262 | -15.00 | 5062.72 |
4367 | 2009.12.02 19:27 | s/l | 2192 | 0.30 | 1.50403 | 1.50403 | 1.50253 | -15.00 | 5047.72 |
4368 | 2009.12.02 19:27 | buy | 2195 | 0.30 | 1.50427 | 1.50377 | 1.50527 | ||
4369 | 2009.12.02 19:27 | sell | 2196 | 0.30 | 1.50416 | 1.50466 | 1.50316 | ||
4370 | 2009.12.02 19:30 | buy | 2197 | 0.30 | 1.50426 | 1.50376 | 1.50526 | ||
4371 | 2009.12.02 19:30 | sell | 2198 | 0.30 | 1.50415 | 1.50465 | 1.50315 | ||
4372 | 2009.12.02 19:32 | buy | 2199 | 0.30 | 1.50417 | 1.50367 | 1.50517 | ||
4373 | 2009.12.02 19:32 | sell | 2200 | 0.30 | 1.50406 | 1.50456 | 1.50306 | ||
4374 | 2009.12.02 19:35 | buy | 2201 | 0.30 | 1.50425 | 1.50375 | 1.50525 | ||
4375 | 2009.12.02 19:35 | sell | 2202 | 0.30 | 1.50414 | 1.50464 | 1.50314 | ||
4376 | 2009.12.02 19:37 | buy | 2203 | 0.30 | 1.50408 | 1.50358 | 1.50508 | ||
4377 | 2009.12.02 19:37 | sell | 2204 | 0.30 | 1.50397 | 1.50447 | 1.50297 | ||
4378 | 2009.12.02 19:40 | s/l | 2184 | 0.30 | 1.50432 | 1.50432 | 1.50282 | -15.00 | 5032.72 |
4379 | 2009.12.02 19:40 | s/l | 2186 | 0.30 | 1.50442 | 1.50442 | 1.50292 | -15.00 | 5017.72 |
4380 | 2009.12.02 19:40 | s/l | 2194 | 0.30 | 1.50432 | 1.50432 | 1.50282 | -15.00 | 5002.72 |
4381 | 2009.12.02 19:40 | s/l | 2204 | 0.30 | 1.50447 | 1.50447 | 1.50297 | -15.00 | 4987.72 |
4382 | 2009.12.02 19:40 | buy | 2205 | 0.30 | 1.50451 | 1.50401 | 1.50551 | ||
4383 | 2009.12.02 19:40 | sell | 2206 | 0.30 | 1.50440 | 1.50490 | 1.50340 | ||
4384 | 2009.12.02 19:42 | buy | 2207 | 0.30 | 1.50443 | 1.50393 | 1.50543 | ||
4385 | 2009.12.02 19:42 | sell | 2208 | 0.30 | 1.50432 | 1.50482 | 1.50332 | ||
4386 | 2009.12.02 19:45 | t/p | 2139 | 0.30 | 1.50461 | 1.50311 | 1.50461 | 30.00 | 5017.72 |
4387 | 2009.12.02 19:45 | t/p | 2149 | 0.30 | 1.50451 | 1.50301 | 1.50451 | 30.00 | 5047.72 |
4388 | 2009.12.02 19:45 | s/l | 2164 | 0.30 | 1.50473 | 1.50473 | 1.50323 | -15.00 | 5032.72 |
4389 | 2009.12.02 19:45 | s/l | 2170 | 0.30 | 1.50477 | 1.50477 | 1.50327 | -15.00 | 5017.72 |
4390 | 2009.12.02 19:45 | s/l | 2180 | 0.30 | 1.50461 | 1.50461 | 1.50311 | -15.00 | 5002.72 |
4391 | 2009.12.02 19:45 | s/l | 2182 | 0.30 | 1.50471 | 1.50471 | 1.50321 | -15.00 | 4987.72 |
4392 | 2009.12.02 19:45 | t/p | 2187 | 0.30 | 1.50454 | 1.50304 | 1.50454 | 30.00 | 5017.72 |
4393 | 2009.12.02 19:45 | t/p | 2191 | 0.30 | 1.50464 | 1.50314 | 1.50464 | 30.00 | 5047.72 |
4394 | 2009.12.02 19:45 | s/l | 2196 | 0.30 | 1.50466 | 1.50466 | 1.50316 | -15.00 | 5032.72 |
4395 | 2009.12.02 19:45 | s/l | 2198 | 0.30 | 1.50465 | 1.50465 | 1.50315 | -15.00 | 5017.72 |
4396 | 2009.12.02 19:45 | s/l | 2200 | 0.30 | 1.50456 | 1.50456 | 1.50306 | -15.00 | 5002.72 |
4397 | 2009.12.02 19:45 | s/l | 2202 | 0.30 | 1.50464 | 1.50464 | 1.50314 | -15.00 | 4987.72 |
4398 | 2009.12.02 19:45 | buy | 2209 | 0.30 | 1.50477 | 1.50427 | 1.50577 | ||
4399 | 2009.12.02 19:45 | sell | 2210 | 0.30 | 1.50466 | 1.50516 | 1.50366 | ||
4400 | 2009.12.02 19:47 | buy | 2211 | 0.30 | 1.50468 | 1.50418 | 1.50568 | ||
4401 | 2009.12.02 19:47 | sell | 2212 | 0.30 | 1.50457 | 1.50507 | 1.50357 | ||
4402 | 2009.12.02 19:50 | t/p | 2153 | 0.30 | 1.50487 | 1.50337 | 1.50487 | 30.00 | 5017.72 |
4403 | 2009.12.02 19:50 | t/p | 2155 | 0.30 | 1.50475 | 1.50325 | 1.50475 | 30.00 | 5047.72 |
4404 | 2009.12.02 19:50 | s/l | 2162 | 0.30 | 1.50497 | 1.50497 | 1.50347 | -15.00 | 5032.72 |
4405 | 2009.12.02 19:50 | s/l | 2166 | 0.30 | 1.50485 | 1.50485 | 1.50335 | -15.00 | 5017.72 |
4406 | 2009.12.02 19:50 | s/l | 2172 | 0.30 | 1.50485 | 1.50485 | 1.50335 | -15.00 | 5002.72 |
4407 | 2009.12.02 19:50 | s/l | 2174 | 0.30 | 1.50490 | 1.50490 | 1.50340 | -15.00 | 4987.72 |
4408 | 2009.12.02 19:50 | s/l | 2176 | 0.30 | 1.50481 | 1.50481 | 1.50331 | -15.00 | 4972.72 |
4409 | 2009.12.02 19:50 | s/l | 2178 | 0.30 | 1.50500 | 1.50500 | 1.50350 | -15.00 | 4957.72 |
4410 | 2009.12.02 19:50 | t/p | 2189 | 0.30 | 1.50473 | 1.50323 | 1.50473 | 30.00 | 4987.72 |
4411 | 2009.12.02 19:50 | s/l | 2206 | 0.30 | 1.50490 | 1.50490 | 1.50340 | -15.00 | 4972.72 |
4412 | 2009.12.02 19:50 | s/l | 2208 | 0.30 | 1.50482 | 1.50482 | 1.50332 | -15.00 | 4957.72 |
4413 | 2009.12.02 19:50 | buy | 2213 | 0.30 | 1.50503 | 1.50453 | 1.50603 | ||
4414 | 2009.12.02 19:50 | sell | 2214 | 0.30 | 1.50492 | 1.50542 | 1.50392 | ||
4415 | 2009.12.02 19:52 | buy | 2215 | 0.30 | 1.50486 | 1.50436 | 1.50586 | ||
4416 | 2009.12.02 19:52 | sell | 2216 | 0.30 | 1.50475 | 1.50525 | 1.50375 | ||
4417 | 2009.12.02 19:55 | buy | 2217 | 0.30 | 1.50494 | 1.50444 | 1.50594 | ||
4418 | 2009.12.02 19:55 | sell | 2218 | 0.30 | 1.50483 | 1.50533 | 1.50383 | ||
4419 | 2009.12.02 19:57 | buy | 2219 | 0.30 | 1.50468 | 1.50418 | 1.50568 | ||
4420 | 2009.12.02 19:57 | sell | 2220 | 0.30 | 1.50457 | 1.50507 | 1.50357 | ||
4421 | 2009.12.02 19:59 | buy | 2221 | 0.30 | 1.50474 | 1.50424 | 1.50574 | ||
4422 | 2009.12.02 19:59 | sell | 2222 | 0.30 | 1.50463 | 1.50513 | 1.50363 | ||
4423 | 2009.12.02 20:00 | buy | 2223 | 0.30 | 1.50479 | 1.50429 | 1.50579 | ||
4424 | 2009.12.02 20:00 | sell | 2224 | 0.30 | 1.50468 | 1.50518 | 1.50368 | ||
4425 | 2009.12.02 20:02 | buy | 2225 | 0.30 | 1.50492 | 1.50442 | 1.50592 | ||
4426 | 2009.12.02 20:02 | sell | 2226 | 0.30 | 1.50481 | 1.50531 | 1.50381 | ||
4427 | 2009.12.02 20:05 | buy | 2227 | 0.30 | 1.50481 | 1.50431 | 1.50581 | ||
4428 | 2009.12.02 20:05 | sell | 2228 | 0.30 | 1.50470 | 1.50520 | 1.50370 | ||
4429 | 2009.12.02 20:07 | t/p | 2193 | 0.30 | 1.50493 | 1.50343 | 1.50493 | 30.00 | 4987.72 |
4430 | 2009.12.02 20:07 | buy | 2229 | 0.30 | 1.50504 | 1.50454 | 1.50604 | ||
4431 | 2009.12.02 20:07 | sell | 2230 | 0.30 | 1.50493 | 1.50543 | 1.50393 | ||
4432 | 2009.12.02 20:10 | s/l | 2213 | 0.30 | 1.50453 | 1.50453 | 1.50603 | -15.00 | 4972.72 |
4433 | 2009.12.02 20:10 | s/l | 2229 | 0.30 | 1.50454 | 1.50454 | 1.50604 | -15.00 | 4957.72 |
4434 | 2009.12.02 20:10 | buy | 2231 | 0.30 | 1.50457 | 1.50407 | 1.50557 | ||
4435 | 2009.12.02 20:10 | sell | 2232 | 0.30 | 1.50446 | 1.50496 | 1.50346 | ||
4436 | 2009.12.02 20:12 | buy | 2233 | 0.30 | 1.50469 | 1.50419 | 1.50569 | ||
4437 | 2009.12.02 20:12 | sell | 2234 | 0.30 | 1.50458 | 1.50508 | 1.50358 | ||
4438 | 2009.12.02 20:15 | s/l | 2209 | 0.30 | 1.50427 | 1.50427 | 1.50577 | -15.00 | 4942.72 |
4439 | 2009.12.02 20:15 | s/l | 2211 | 0.30 | 1.50418 | 1.50418 | 1.50568 | -15.00 | 4927.72 |
4440 | 2009.12.02 20:15 | s/l | 2215 | 0.30 | 1.50436 | 1.50436 | 1.50586 | -15.00 | 4912.72 |
4441 | 2009.12.02 20:15 | s/l | 2217 | 0.30 | 1.50444 | 1.50444 | 1.50594 | -15.00 | 4897.72 |
4442 | 2009.12.02 20:15 | s/l | 2219 | 0.30 | 1.50418 | 1.50418 | 1.50568 | -15.00 | 4882.72 |
4443 | 2009.12.02 20:15 | s/l | 2221 | 0.30 | 1.50424 | 1.50424 | 1.50574 | -15.00 | 4867.72 |
4444 | 2009.12.02 20:15 | s/l | 2223 | 0.30 | 1.50429 | 1.50429 | 1.50579 | -15.00 | 4852.72 |
4445 | 2009.12.02 20:15 | s/l | 2225 | 0.30 | 1.50442 | 1.50442 | 1.50592 | -15.00 | 4837.72 |
4446 | 2009.12.02 20:15 | s/l | 2227 | 0.30 | 1.50431 | 1.50431 | 1.50581 | -15.00 | 4822.72 |
4447 | 2009.12.02 20:15 | s/l | 2233 | 0.30 | 1.50419 | 1.50419 | 1.50569 | -15.00 | 4807.72 |
4448 | 2009.12.02 20:15 | buy | 2235 | 0.30 | 1.50422 | 1.50372 | 1.50522 | ||
4449 | 2009.12.02 20:15 | sell | 2236 | 0.30 | 1.50411 | 1.50461 | 1.50311 | ||
4450 | 2009.12.02 20:17 | buy | 2237 | 0.30 | 1.50434 | 1.50384 | 1.50534 | ||
4451 | 2009.12.02 20:17 | sell | 2238 | 0.30 | 1.50423 | 1.50473 | 1.50323 | ||
4452 | 2009.12.02 20:20 | s/l | 2195 | 0.30 | 1.50377 | 1.50377 | 1.50527 | -15.00 | 4792.72 |
4453 | 2009.12.02 20:20 | s/l | 2197 | 0.30 | 1.50376 | 1.50376 | 1.50526 | -15.00 | 4777.72 |
4454 | 2009.12.02 20:20 | s/l | 2199 | 0.30 | 1.50367 | 1.50367 | 1.50517 | -15.00 | 4762.72 |
4455 | 2009.12.02 20:20 | s/l | 2201 | 0.30 | 1.50375 | 1.50375 | 1.50525 | -15.00 | 4747.72 |
4456 | 2009.12.02 20:20 | s/l | 2205 | 0.30 | 1.50401 | 1.50401 | 1.50551 | -15.00 | 4732.72 |
4457 | 2009.12.02 20:20 | s/l | 2207 | 0.30 | 1.50393 | 1.50393 | 1.50543 | -15.00 | 4717.72 |
4458 | 2009.12.02 20:20 | t/p | 2214 | 0.30 | 1.50392 | 1.50542 | 1.50392 | 30.00 | 4747.72 |
4459 | 2009.12.02 20:20 | t/p | 2216 | 0.30 | 1.50375 | 1.50525 | 1.50375 | 30.00 | 4777.72 |
4460 | 2009.12.02 20:20 | t/p | 2218 | 0.30 | 1.50383 | 1.50533 | 1.50383 | 30.00 | 4807.72 |
4461 | 2009.12.02 20:20 | t/p | 2226 | 0.30 | 1.50381 | 1.50531 | 1.50381 | 30.00 | 4837.72 |
4462 | 2009.12.02 20:20 | t/p | 2230 | 0.30 | 1.50393 | 1.50543 | 1.50393 | 30.00 | 4867.72 |
4463 | 2009.12.02 20:20 | s/l | 2231 | 0.30 | 1.50407 | 1.50407 | 1.50557 | -15.00 | 4852.72 |
4464 | 2009.12.02 20:20 | s/l | 2235 | 0.30 | 1.50372 | 1.50372 | 1.50522 | -15.00 | 4837.72 |
4465 | 2009.12.02 20:20 | s/l | 2237 | 0.30 | 1.50384 | 1.50384 | 1.50534 | -15.00 | 4822.72 |
4466 | 2009.12.02 20:20 | buy | 2239 | 0.30 | 1.50375 | 1.50325 | 1.50475 | ||
4467 | 2009.12.02 20:20 | sell | 2240 | 0.30 | 1.50364 | 1.50414 | 1.50264 | ||
4468 | 2009.12.02 20:22 | buy | 2241 | 0.30 | 1.50398 | 1.50348 | 1.50498 | ||
4469 | 2009.12.02 20:22 | sell | 2242 | 0.30 | 1.50387 | 1.50437 | 1.50287 | ||
4470 | 2009.12.02 20:25 | buy | 2243 | 0.30 | 1.50387 | 1.50337 | 1.50487 | ||
4471 | 2009.12.02 20:25 | sell | 2244 | 0.30 | 1.50376 | 1.50426 | 1.50276 | ||
4472 | 2009.12.02 20:27 | s/l | 2240 | 0.30 | 1.50414 | 1.50414 | 1.50264 | -15.00 | 4807.72 |
4473 | 2009.12.02 20:27 | buy | 2245 | 0.30 | 1.50422 | 1.50372 | 1.50522 | ||
4474 | 2009.12.02 20:27 | sell | 2246 | 0.30 | 1.50411 | 1.50461 | 1.50311 | ||
4475 | 2009.12.02 20:27 | s/l | 2244 | 0.30 | 1.50426 | 1.50426 | 1.50276 | -15.00 | 4792.72 |
4476 | 2009.12.02 20:27 | buy | 2247 | 0.30 | 1.50435 | 1.50385 | 1.50535 | ||
4477 | 2009.12.02 20:27 | sell | 2248 | 0.30 | 1.50424 | 1.50474 | 1.50324 | ||
4478 | 2009.12.02 20:30 | buy | 2249 | 0.30 | 1.50434 | 1.50384 | 1.50534 | ||
4479 | 2009.12.02 20:30 | sell | 2250 | 0.30 | 1.50423 | 1.50473 | 1.50323 | ||
4480 | 2009.12.02 20:32 | s/l | 2242 | 0.30 | 1.50437 | 1.50437 | 1.50287 | -15.00 | 4777.72 |
4481 | 2009.12.02 20:32 | buy | 2251 | 0.30 | 1.50448 | 1.50398 | 1.50548 | ||
4482 | 2009.12.02 20:32 | sell | 2252 | 0.30 | 1.50437 | 1.50487 | 1.50337 | ||
4483 | 2009.12.02 20:35 | buy | 2253 | 0.30 | 1.50438 | 1.50388 | 1.50538 | ||
4484 | 2009.12.02 20:35 | sell | 2254 | 0.30 | 1.50427 | 1.50477 | 1.50327 | ||
4485 | 2009.12.02 20:37 | buy | 2255 | 0.30 | 1.50458 | 1.50408 | 1.50558 | ||
4486 | 2009.12.02 20:37 | sell | 2256 | 0.30 | 1.50447 | 1.50497 | 1.50347 | ||
4487 | 2009.12.02 20:40 | s/l | 2255 | 0.30 | 1.50408 | 1.50408 | 1.50558 | -15.00 | 4762.72 |
4488 | 2009.12.02 20:40 | buy | 2257 | 0.30 | 1.50418 | 1.50368 | 1.50518 | ||
4489 | 2009.12.02 20:40 | sell | 2258 | 0.30 | 1.50407 | 1.50457 | 1.50307 | ||
4490 | 2009.12.02 20:42 | buy | 2259 | 0.30 | 1.50428 | 1.50378 | 1.50528 | ||
4491 | 2009.12.02 20:42 | sell | 2260 | 0.30 | 1.50417 | 1.50467 | 1.50317 | ||
4492 | 2009.12.02 20:45 | s/l | 2247 | 0.30 | 1.50385 | 1.50385 | 1.50535 | -15.00 | 4747.72 |
4493 | 2009.12.02 20:45 | s/l | 2249 | 0.30 | 1.50384 | 1.50384 | 1.50534 | -15.00 | 4732.72 |
4494 | 2009.12.02 20:45 | s/l | 2251 | 0.30 | 1.50398 | 1.50398 | 1.50548 | -15.00 | 4717.72 |
4495 | 2009.12.02 20:45 | s/l | 2253 | 0.30 | 1.50388 | 1.50388 | 1.50538 | -15.00 | 4702.72 |
4496 | 2009.12.02 20:45 | s/l | 2259 | 0.30 | 1.50378 | 1.50378 | 1.50528 | -15.00 | 4687.72 |
4497 | 2009.12.02 20:45 | buy | 2261 | 0.30 | 1.50389 | 1.50339 | 1.50489 | ||
4498 | 2009.12.02 20:45 | sell | 2262 | 0.30 | 1.50378 | 1.50428 | 1.50278 | ||
4499 | 2009.12.02 20:47 | buy | 2263 | 0.30 | 1.50399 | 1.50349 | 1.50499 | ||
4500 | 2009.12.02 20:47 | sell | 2264 | 0.30 | 1.50388 | 1.50438 | 1.50288 | ||
4501 | 2009.12.02 20:50 | s/l | 2203 | 0.30 | 1.50358 | 1.50358 | 1.50508 | -15.00 | 4672.72 |
4502 | 2009.12.02 20:50 | t/p | 2210 | 0.30 | 1.50366 | 1.50516 | 1.50366 | 30.00 | 4702.72 |
4503 | 2009.12.02 20:50 | t/p | 2212 | 0.30 | 1.50357 | 1.50507 | 1.50357 | 30.00 | 4732.72 |
4504 | 2009.12.02 20:50 | t/p | 2220 | 0.30 | 1.50357 | 1.50507 | 1.50357 | 30.00 | 4762.72 |
4505 | 2009.12.02 20:50 | t/p | 2222 | 0.30 | 1.50363 | 1.50513 | 1.50363 | 30.00 | 4792.72 |
4506 | 2009.12.02 20:50 | t/p | 2224 | 0.30 | 1.50368 | 1.50518 | 1.50368 | 30.00 | 4822.72 |
4507 | 2009.12.02 20:50 | t/p | 2228 | 0.30 | 1.50370 | 1.50520 | 1.50370 | 30.00 | 4852.72 |
4508 | 2009.12.02 20:50 | t/p | 2234 | 0.30 | 1.50358 | 1.50508 | 1.50358 | 30.00 | 4882.72 |
4509 | 2009.12.02 20:50 | s/l | 2241 | 0.30 | 1.50348 | 1.50348 | 1.50498 | -15.00 | 4867.72 |
4510 | 2009.12.02 20:50 | s/l | 2245 | 0.30 | 1.50372 | 1.50372 | 1.50522 | -15.00 | 4852.72 |
4511 | 2009.12.02 20:50 | s/l | 2257 | 0.30 | 1.50368 | 1.50368 | 1.50518 | -15.00 | 4837.72 |
4512 | 2009.12.02 20:50 | s/l | 2261 | 0.30 | 1.50339 | 1.50339 | 1.50489 | -15.00 | 4822.72 |
4513 | 2009.12.02 20:50 | s/l | 2263 | 0.30 | 1.50349 | 1.50349 | 1.50499 | -15.00 | 4807.72 |
4514 | 2009.12.02 20:50 | buy | 2265 | 0.30 | 1.50349 | 1.50299 | 1.50449 | ||
4515 | 2009.12.02 20:50 | sell | 2266 | 0.30 | 1.50338 | 1.50388 | 1.50238 | ||
4516 | 2009.12.02 20:52 | buy | 2267 | 0.30 | 1.50369 | 1.50319 | 1.50469 | ||
4517 | 2009.12.02 20:52 | sell | 2268 | 0.30 | 1.50358 | 1.50408 | 1.50258 | ||
4518 | 2009.12.02 20:55 | buy | 2269 | 0.30 | 1.50359 | 1.50309 | 1.50459 | ||
4519 | 2009.12.02 20:55 | sell | 2270 | 0.30 | 1.50348 | 1.50398 | 1.50248 | ||
4520 | 2009.12.02 20:57 | s/l | 2266 | 0.30 | 1.50388 | 1.50388 | 1.50238 | -15.00 | 4792.72 |
4521 | 2009.12.02 20:57 | buy | 2271 | 0.30 | 1.50389 | 1.50339 | 1.50489 | ||
4522 | 2009.12.02 20:57 | sell | 2272 | 0.30 | 1.50378 | 1.50428 | 1.50278 | ||
4523 | 2009.12.02 20:59 | buy | 2273 | 0.30 | 1.50366 | 1.50316 | 1.50466 | ||
4524 | 2009.12.02 20:59 | sell | 2274 | 0.30 | 1.50355 | 1.50405 | 1.50255 | ||
4525 | 2009.12.02 21:00 | buy | 2275 | 0.30 | 1.50367 | 1.50317 | 1.50467 | ||
4526 | 2009.12.02 21:00 | sell | 2276 | 0.30 | 1.50356 | 1.50406 | 1.50256 | ||
4527 | 2009.12.02 21:02 | buy | 2277 | 0.30 | 1.50361 | 1.50311 | 1.50461 | ||
4528 | 2009.12.02 21:02 | sell | 2278 | 0.30 | 1.50350 | 1.50400 | 1.50250 | ||
4529 | 2009.12.02 21:05 | buy | 2279 | 0.30 | 1.50370 | 1.50320 | 1.50470 | ||
4530 | 2009.12.02 21:05 | sell | 2280 | 0.30 | 1.50359 | 1.50409 | 1.50259 | ||
4531 | 2009.12.02 21:07 | buy | 2281 | 0.30 | 1.50353 | 1.50303 | 1.50453 | ||
4532 | 2009.12.02 21:07 | sell | 2282 | 0.30 | 1.50342 | 1.50392 | 1.50242 | ||
4533 | 2009.12.02 21:10 | s/l | 2282 | 0.30 | 1.50392 | 1.50392 | 1.50242 | -15.00 | 4777.72 |
4534 | 2009.12.02 21:10 | buy | 2283 | 0.30 | 1.50394 | 1.50344 | 1.50494 | ||
4535 | 2009.12.02 21:10 | sell | 2284 | 0.30 | 1.50383 | 1.50433 | 1.50283 | ||
4536 | 2009.12.02 21:12 | buy | 2285 | 0.30 | 1.50386 | 1.50336 | 1.50486 | ||
4537 | 2009.12.02 21:12 | sell | 2286 | 0.30 | 1.50375 | 1.50425 | 1.50275 | ||
4538 | 2009.12.02 21:15 | s/l | 2268 | 0.30 | 1.50408 | 1.50408 | 1.50258 | -15.00 | 4762.72 |
4539 | 2009.12.02 21:15 | s/l | 2270 | 0.30 | 1.50398 | 1.50398 | 1.50248 | -15.00 | 4747.72 |
4540 | 2009.12.02 21:15 | s/l | 2274 | 0.30 | 1.50405 | 1.50405 | 1.50255 | -15.00 | 4732.72 |
4541 | 2009.12.02 21:15 | s/l | 2276 | 0.30 | 1.50406 | 1.50406 | 1.50256 | -15.00 | 4717.72 |
4542 | 2009.12.02 21:15 | s/l | 2278 | 0.30 | 1.50400 | 1.50400 | 1.50250 | -15.00 | 4702.72 |
4543 | 2009.12.02 21:15 | s/l | 2280 | 0.30 | 1.50409 | 1.50409 | 1.50259 | -15.00 | 4687.72 |
4544 | 2009.12.02 21:15 | buy | 2287 | 0.30 | 1.50419 | 1.50369 | 1.50519 | ||
4545 | 2009.12.02 21:15 | sell | 2288 | 0.30 | 1.50408 | 1.50458 | 1.50308 | ||
4546 | 2009.12.02 21:17 | buy | 2289 | 0.30 | 1.50411 | 1.50361 | 1.50511 | ||
4547 | 2009.12.02 21:17 | sell | 2290 | 0.30 | 1.50400 | 1.50450 | 1.50300 | ||
4548 | 2009.12.02 21:20 | s/l | 2262 | 0.30 | 1.50428 | 1.50428 | 1.50278 | -15.00 | 4672.72 |
4549 | 2009.12.02 21:20 | s/l | 2264 | 0.30 | 1.50438 | 1.50438 | 1.50288 | -15.00 | 4657.72 |
4550 | 2009.12.02 21:20 | s/l | 2272 | 0.30 | 1.50428 | 1.50428 | 1.50278 | -15.00 | 4642.72 |
4551 | 2009.12.02 21:20 | s/l | 2284 | 0.30 | 1.50433 | 1.50433 | 1.50283 | -15.00 | 4627.72 |
4552 | 2009.12.02 21:20 | s/l | 2286 | 0.30 | 1.50425 | 1.50425 | 1.50275 | -15.00 | 4612.72 |
4553 | 2009.12.02 21:20 | buy | 2291 | 0.30 | 1.50444 | 1.50394 | 1.50544 | ||
4554 | 2009.12.02 21:20 | sell | 2292 | 0.30 | 1.50433 | 1.50483 | 1.50333 | ||
4555 | 2009.12.02 21:22 | buy | 2293 | 0.30 | 1.50427 | 1.50377 | 1.50527 | ||
4556 | 2009.12.02 21:22 | sell | 2294 | 0.30 | 1.50416 | 1.50466 | 1.50316 | ||
4557 | 2009.12.02 21:25 | buy | 2295 | 0.30 | 1.50436 | 1.50386 | 1.50536 | ||
4558 | 2009.12.02 21:25 | sell | 2296 | 0.30 | 1.50425 | 1.50475 | 1.50325 | ||
4559 | 2009.12.02 21:27 | buy | 2297 | 0.30 | 1.50411 | 1.50361 | 1.50511 | ||
4560 | 2009.12.02 21:27 | sell | 2298 | 0.30 | 1.50400 | 1.50450 | 1.50300 | ||
4561 | 2009.12.02 21:27 | s/l | 2291 | 0.30 | 1.50394 | 1.50394 | 1.50544 | -15.00 | 4597.72 |
4562 | 2009.12.02 21:27 | buy | 2299 | 0.30 | 1.50398 | 1.50348 | 1.50498 | ||
4563 | 2009.12.02 21:27 | sell | 2300 | 0.30 | 1.50387 | 1.50437 | 1.50287 | ||
4564 | 2009.12.02 21:30 | s/l | 2293 | 0.30 | 1.50377 | 1.50377 | 1.50527 | -15.00 | 4582.72 |
4565 | 2009.12.02 21:30 | s/l | 2295 | 0.30 | 1.50386 | 1.50386 | 1.50536 | -15.00 | 4567.72 |
4566 | 2009.12.02 21:30 | buy | 2301 | 0.30 | 1.50388 | 1.50338 | 1.50488 | ||
4567 | 2009.12.02 21:30 | sell | 2302 | 0.30 | 1.50377 | 1.50427 | 1.50277 | ||
4568 | 2009.12.02 21:32 | buy | 2303 | 0.30 | 1.50382 | 1.50332 | 1.50482 | ||
4569 | 2009.12.02 21:32 | sell | 2304 | 0.30 | 1.50371 | 1.50421 | 1.50271 | ||
4570 | 2009.12.02 21:35 | buy | 2305 | 0.30 | 1.50391 | 1.50341 | 1.50491 | ||
4571 | 2009.12.02 21:35 | sell | 2306 | 0.30 | 1.50380 | 1.50430 | 1.50280 | ||
4572 | 2009.12.02 21:37 | s/l | 2287 | 0.30 | 1.50369 | 1.50369 | 1.50519 | -15.00 | 4552.72 |
4573 | 2009.12.02 21:37 | s/l | 2289 | 0.30 | 1.50361 | 1.50361 | 1.50511 | -15.00 | 4537.72 |
4574 | 2009.12.02 21:37 | s/l | 2297 | 0.30 | 1.50361 | 1.50361 | 1.50511 | -15.00 | 4522.72 |
4575 | 2009.12.02 21:37 | buy | 2307 | 0.30 | 1.50372 | 1.50322 | 1.50472 | ||
4576 | 2009.12.02 21:37 | sell | 2308 | 0.30 | 1.50361 | 1.50411 | 1.50261 | ||
4577 | 2009.12.02 21:40 | s/l | 2304 | 0.30 | 1.50421 | 1.50421 | 1.50271 | -15.00 | 4507.72 |
4578 | 2009.12.02 21:40 | s/l | 2308 | 0.30 | 1.50411 | 1.50411 | 1.50261 | -15.00 | 4492.72 |
4579 | 2009.12.02 21:40 | buy | 2309 | 0.30 | 1.50421 | 1.50371 | 1.50521 | ||
4580 | 2009.12.02 21:40 | sell | 2310 | 0.30 | 1.50410 | 1.50460 | 1.50310 | ||
4581 | 2009.12.02 21:42 | buy | 2311 | 0.30 | 1.50411 | 1.50361 | 1.50511 | ||
4582 | 2009.12.02 21:42 | sell | 2312 | 0.30 | 1.50400 | 1.50450 | 1.50300 | ||
4583 | 2009.12.02 21:45 | s/l | 2290 | 0.30 | 1.50450 | 1.50450 | 1.50300 | -15.00 | 4477.72 |
4584 | 2009.12.02 21:45 | s/l | 2298 | 0.30 | 1.50450 | 1.50450 | 1.50300 | -15.00 | 4462.72 |
4585 | 2009.12.02 21:45 | s/l | 2300 | 0.30 | 1.50437 | 1.50437 | 1.50287 | -15.00 | 4447.72 |
4586 | 2009.12.02 21:45 | s/l | 2302 | 0.30 | 1.50427 | 1.50427 | 1.50277 | -15.00 | 4432.72 |
4587 | 2009.12.02 21:45 | s/l | 2306 | 0.30 | 1.50430 | 1.50430 | 1.50280 | -15.00 | 4417.72 |
4588 | 2009.12.02 21:45 | s/l | 2312 | 0.30 | 1.50450 | 1.50450 | 1.50300 | -15.00 | 4402.72 |
4589 | 2009.12.02 21:45 | buy | 2313 | 0.30 | 1.50450 | 1.50400 | 1.50550 | ||
4590 | 2009.12.02 21:45 | sell | 2314 | 0.30 | 1.50439 | 1.50489 | 1.50339 | ||
4591 | 2009.12.02 21:47 | buy | 2315 | 0.30 | 1.50440 | 1.50390 | 1.50540 | ||
4592 | 2009.12.02 21:47 | sell | 2316 | 0.30 | 1.50429 | 1.50479 | 1.50329 | ||
4593 | 2009.12.02 21:50 | s/l | 2236 | 0.30 | 1.50461 | 1.50461 | 1.50311 | -15.00 | 4387.72 |
4594 | 2009.12.02 21:50 | s/l | 2238 | 0.30 | 1.50473 | 1.50473 | 1.50323 | -15.00 | 4372.72 |
4595 | 2009.12.02 21:50 | s/l | 2246 | 0.30 | 1.50461 | 1.50461 | 1.50311 | -15.00 | 4357.72 |
4596 | 2009.12.02 21:50 | s/l | 2248 | 0.30 | 1.50474 | 1.50474 | 1.50324 | -15.00 | 4342.72 |
4597 | 2009.12.02 21:50 | s/l | 2250 | 0.30 | 1.50473 | 1.50473 | 1.50323 | -15.00 | 4327.72 |
4598 | 2009.12.02 21:50 | s/l | 2254 | 0.30 | 1.50477 | 1.50477 | 1.50327 | -15.00 | 4312.72 |
4599 | 2009.12.02 21:50 | s/l | 2258 | 0.30 | 1.50457 | 1.50457 | 1.50307 | -15.00 | 4297.72 |
4600 | 2009.12.02 21:50 | s/l | 2260 | 0.30 | 1.50467 | 1.50467 | 1.50317 | -15.00 | 4282.72 |
4601 | 2009.12.02 21:50 | t/p | 2265 | 0.30 | 1.50449 | 1.50299 | 1.50449 | 30.00 | 4312.72 |
4602 | 2009.12.02 21:50 | t/p | 2269 | 0.30 | 1.50459 | 1.50309 | 1.50459 | 30.00 | 4342.72 |
4603 | 2009.12.02 21:50 | t/p | 2273 | 0.30 | 1.50466 | 1.50316 | 1.50466 | 30.00 | 4372.72 |
4604 | 2009.12.02 21:50 | t/p | 2275 | 0.30 | 1.50467 | 1.50317 | 1.50467 | 30.00 | 4402.72 |
4605 | 2009.12.02 21:50 | t/p | 2277 | 0.30 | 1.50461 | 1.50311 | 1.50461 | 30.00 | 4432.72 |
4606 | 2009.12.02 21:50 | t/p | 2281 | 0.30 | 1.50453 | 1.50303 | 1.50453 | 30.00 | 4462.72 |
4607 | 2009.12.02 21:50 | s/l | 2288 | 0.30 | 1.50458 | 1.50458 | 1.50308 | -15.00 | 4447.72 |
4608 | 2009.12.02 21:50 | s/l | 2294 | 0.30 | 1.50466 | 1.50466 | 1.50316 | -15.00 | 4432.72 |
4609 | 2009.12.02 21:50 | s/l | 2296 | 0.30 | 1.50475 | 1.50475 | 1.50325 | -15.00 | 4417.72 |
4610 | 2009.12.02 21:50 | s/l | 2310 | 0.30 | 1.50460 | 1.50460 | 1.50310 | -15.00 | 4402.72 |
4611 | 2009.12.02 21:50 | s/l | 2316 | 0.30 | 1.50479 | 1.50479 | 1.50329 | -15.00 | 4387.72 |
4612 | 2009.12.02 21:50 | buy | 2317 | 0.30 | 1.50479 | 1.50429 | 1.50579 | ||
4613 | 2009.12.02 21:50 | sell | 2318 | 0.30 | 1.50468 | 1.50518 | 1.50368 | ||
4614 | 2009.12.02 21:52 | buy | 2319 | 0.30 | 1.50460 | 1.50410 | 1.50560 | ||
4615 | 2009.12.02 21:52 | sell | 2320 | 0.30 | 1.50449 | 1.50499 | 1.50349 | ||
4616 | 2009.12.02 21:55 | buy | 2321 | 0.30 | 1.50469 | 1.50419 | 1.50569 | ||
4617 | 2009.12.02 21:55 | sell | 2322 | 0.30 | 1.50458 | 1.50508 | 1.50358 | ||
4618 | 2009.12.02 21:57 | s/l | 2317 | 0.30 | 1.50429 | 1.50429 | 1.50579 | -15.00 | 4372.72 |
4619 | 2009.12.02 21:57 | buy | 2323 | 0.30 | 1.50440 | 1.50390 | 1.50540 | ||
4620 | 2009.12.02 21:57 | sell | 2324 | 0.30 | 1.50429 | 1.50479 | 1.50329 | ||
4621 | 2009.12.02 21:59 | buy | 2325 | 0.30 | 1.50467 | 1.50417 | 1.50567 | ||
4622 | 2009.12.02 21:59 | sell | 2326 | 0.30 | 1.50456 | 1.50506 | 1.50356 | ||
4623 | 2009.12.02 22:00 | buy | 2327 | 0.30 | 1.50463 | 1.50413 | 1.50563 | ||
4624 | 2009.12.02 22:00 | sell | 2328 | 0.30 | 1.50452 | 1.50502 | 1.50352 | ||
4625 | 2009.12.02 22:02 | buy | 2329 | 0.30 | 1.50465 | 1.50415 | 1.50565 | ||
4626 | 2009.12.02 22:02 | sell | 2330 | 0.30 | 1.50454 | 1.50504 | 1.50354 | ||
4627 | 2009.12.02 22:05 | buy | 2331 | 0.30 | 1.50461 | 1.50411 | 1.50561 | ||
4628 | 2009.12.02 22:05 | sell | 2332 | 0.30 | 1.50450 | 1.50500 | 1.50350 | ||
4629 | 2009.12.02 22:07 | buy | 2333 | 0.30 | 1.50468 | 1.50418 | 1.50568 | ||
4630 | 2009.12.02 22:07 | sell | 2334 | 0.30 | 1.50457 | 1.50507 | 1.50357 | ||
4631 | 2009.12.02 22:10 | buy | 2335 | 0.30 | 1.50455 | 1.50405 | 1.50555 | ||
4632 | 2009.12.02 22:10 | sell | 2336 | 0.30 | 1.50444 | 1.50494 | 1.50344 | ||
4633 | 2009.12.02 22:12 | buy | 2337 | 0.30 | 1.50458 | 1.50408 | 1.50558 | ||
4634 | 2009.12.02 22:12 | sell | 2338 | 0.30 | 1.50447 | 1.50497 | 1.50347 | ||
4635 | 2009.12.02 22:15 | buy | 2339 | 0.30 | 1.50445 | 1.50395 | 1.50545 | ||
4636 | 2009.12.02 22:15 | sell | 2340 | 0.30 | 1.50434 | 1.50484 | 1.50334 | ||
4637 | 2009.12.02 22:17 | buy | 2341 | 0.30 | 1.50448 | 1.50398 | 1.50548 | ||
4638 | 2009.12.02 22:17 | sell | 2342 | 0.30 | 1.50437 | 1.50487 | 1.50337 | ||
4639 | 2009.12.02 22:20 | buy | 2343 | 0.30 | 1.50432 | 1.50382 | 1.50532 | ||
4640 | 2009.12.02 22:20 | sell | 2344 | 0.30 | 1.50421 | 1.50471 | 1.50321 | ||
4641 | 2009.12.02 22:22 | buy | 2345 | 0.30 | 1.50439 | 1.50389 | 1.50539 | ||
4642 | 2009.12.02 22:22 | sell | 2346 | 0.30 | 1.50428 | 1.50478 | 1.50328 | ||
4643 | 2009.12.02 22:25 | buy | 2347 | 0.30 | 1.50435 | 1.50385 | 1.50535 | ||
4644 | 2009.12.02 22:25 | sell | 2348 | 0.30 | 1.50424 | 1.50474 | 1.50324 | ||
4645 | 2009.12.02 22:27 | buy | 2349 | 0.30 | 1.50445 | 1.50395 | 1.50545 | ||
4646 | 2009.12.02 22:27 | sell | 2350 | 0.30 | 1.50434 | 1.50484 | 1.50334 | ||
4647 | 2009.12.02 22:27 | buy | 2351 | 0.30 | 1.50462 | 1.50412 | 1.50562 | ||
4648 | 2009.12.02 22:27 | sell | 2352 | 0.30 | 1.50451 | 1.50501 | 1.50351 | ||
4649 | 2009.12.02 22:30 | buy | 2353 | 0.30 | 1.50458 | 1.50408 | 1.50558 | ||
4650 | 2009.12.02 22:30 | sell | 2354 | 0.30 | 1.50447 | 1.50497 | 1.50347 | ||
4651 | 2009.12.02 22:32 | s/l | 2344 | 0.30 | 1.50471 | 1.50471 | 1.50321 | -15.00 | 4357.72 |
4652 | 2009.12.02 22:32 | buy | 2355 | 0.30 | 1.50473 | 1.50423 | 1.50573 | ||
4653 | 2009.12.02 22:32 | sell | 2356 | 0.30 | 1.50462 | 1.50512 | 1.50362 | ||
4654 | 2009.12.02 22:35 | buy | 2357 | 0.30 | 1.50469 | 1.50419 | 1.50569 | ||
4655 | 2009.12.02 22:35 | sell | 2358 | 0.30 | 1.50458 | 1.50508 | 1.50358 | ||
4656 | 2009.12.02 22:37 | s/l | 2346 | 0.30 | 1.50478 | 1.50478 | 1.50328 | -15.00 | 4342.72 |
4657 | 2009.12.02 22:37 | s/l | 2348 | 0.30 | 1.50474 | 1.50474 | 1.50324 | -15.00 | 4327.72 |
4658 | 2009.12.02 22:37 | buy | 2359 | 0.30 | 1.50478 | 1.50428 | 1.50578 | ||
4659 | 2009.12.02 22:37 | sell | 2360 | 0.30 | 1.50467 | 1.50517 | 1.50367 | ||
4660 | 2009.12.02 22:40 | buy | 2361 | 0.30 | 1.50460 | 1.50410 | 1.50560 | ||
4661 | 2009.12.02 22:40 | sell | 2362 | 0.30 | 1.50449 | 1.50499 | 1.50349 | ||
4662 | 2009.12.02 22:42 | buy | 2363 | 0.30 | 1.50464 | 1.50414 | 1.50564 | ||
4663 | 2009.12.02 22:42 | sell | 2364 | 0.30 | 1.50453 | 1.50503 | 1.50353 | ||
4664 | 2009.12.02 22:45 | buy | 2365 | 0.30 | 1.50446 | 1.50396 | 1.50546 | ||
4665 | 2009.12.02 22:45 | sell | 2366 | 0.30 | 1.50435 | 1.50485 | 1.50335 | ||
4666 | 2009.12.02 22:47 | buy | 2367 | 0.30 | 1.50451 | 1.50401 | 1.50551 | ||
4667 | 2009.12.02 22:47 | sell | 2368 | 0.30 | 1.50440 | 1.50490 | 1.50340 | ||
4668 | 2009.12.02 22:50 | s/l | 2321 | 0.30 | 1.50419 | 1.50419 | 1.50569 | -15.00 | 4312.72 |
4669 | 2009.12.02 22:50 | s/l | 2325 | 0.30 | 1.50417 | 1.50417 | 1.50567 | -15.00 | 4297.72 |
4670 | 2009.12.02 22:50 | s/l | 2333 | 0.30 | 1.50418 | 1.50418 | 1.50568 | -15.00 | 4282.72 |
4671 | 2009.12.02 22:50 | s/l | 2355 | 0.30 | 1.50423 | 1.50423 | 1.50573 | -15.00 | 4267.72 |
4672 | 2009.12.02 22:50 | s/l | 2357 | 0.30 | 1.50419 | 1.50419 | 1.50569 | -15.00 | 4252.72 |
4673 | 2009.12.02 22:50 | s/l | 2359 | 0.30 | 1.50428 | 1.50428 | 1.50578 | -15.00 | 4237.72 |
4674 | 2009.12.02 22:50 | buy | 2369 | 0.30 | 1.50428 | 1.50378 | 1.50528 | ||
4675 | 2009.12.02 22:50 | sell | 2370 | 0.30 | 1.50417 | 1.50467 | 1.50317 | ||
4676 | 2009.12.02 22:52 | buy | 2371 | 0.30 | 1.50437 | 1.50387 | 1.50537 | ||
4677 | 2009.12.02 22:52 | sell | 2372 | 0.30 | 1.50426 | 1.50476 | 1.50326 | ||
4678 | 2009.12.02 22:55 | buy | 2373 | 0.30 | 1.50433 | 1.50383 | 1.50533 | ||
4679 | 2009.12.02 22:55 | sell | 2374 | 0.30 | 1.50422 | 1.50472 | 1.50322 | ||
4680 | 2009.12.02 22:57 | buy | 2375 | 0.30 | 1.50446 | 1.50396 | 1.50546 | ||
4681 | 2009.12.02 22:57 | sell | 2376 | 0.30 | 1.50435 | 1.50485 | 1.50335 | ||
4682 | 2009.12.02 22:59 | buy | 2377 | 0.30 | 1.50440 | 1.50390 | 1.50540 | ||
4683 | 2009.12.02 22:59 | sell | 2378 | 0.30 | 1.50429 | 1.50479 | 1.50329 | ||
4684 | 2009.12.02 23:00 | buy | 2379 | 0.30 | 1.50447 | 1.50397 | 1.50547 | ||
4685 | 2009.12.02 23:00 | sell | 2380 | 0.30 | 1.50436 | 1.50486 | 1.50336 | ||
4686 | 2009.12.02 23:02 | buy | 2381 | 0.30 | 1.50446 | 1.50396 | 1.50546 | ||
4687 | 2009.12.02 23:02 | sell | 2382 | 0.30 | 1.50435 | 1.50485 | 1.50335 | ||
4688 | 2009.12.02 23:05 | buy | 2383 | 0.30 | 1.50452 | 1.50402 | 1.50552 | ||
4689 | 2009.12.02 23:05 | sell | 2384 | 0.30 | 1.50441 | 1.50491 | 1.50341 | ||
4690 | 2009.12.02 23:07 | buy | 2385 | 0.30 | 1.50439 | 1.50389 | 1.50539 | ||
4691 | 2009.12.02 23:07 | sell | 2386 | 0.30 | 1.50428 | 1.50478 | 1.50328 | ||
4692 | 2009.12.02 23:10 | s/l | 2370 | 0.30 | 1.50467 | 1.50467 | 1.50317 | -15.00 | 4222.72 |
4693 | 2009.12.02 23:10 | s/l | 2374 | 0.30 | 1.50472 | 1.50472 | 1.50322 | -15.00 | 4207.72 |
4694 | 2009.12.02 23:10 | buy | 2387 | 0.30 | 1.50472 | 1.50422 | 1.50572 | ||
4695 | 2009.12.02 23:10 | sell | 2388 | 0.30 | 1.50461 | 1.50511 | 1.50361 | ||
4696 | 2009.12.02 23:12 | buy | 2389 | 0.30 | 1.50465 | 1.50415 | 1.50565 | ||
4697 | 2009.12.02 23:12 | sell | 2390 | 0.30 | 1.50454 | 1.50504 | 1.50354 | ||
4698 | 2009.12.02 23:15 | t/p | 2239 | 0.30 | 1.50475 | 1.50325 | 1.50475 | 30.00 | 4237.72 |
4699 | 2009.12.02 23:15 | s/l | 2252 | 0.30 | 1.50487 | 1.50487 | 1.50337 | -15.00 | 4222.72 |
4700 | 2009.12.02 23:15 | t/p | 2267 | 0.30 | 1.50469 | 1.50319 | 1.50469 | 30.00 | 4252.72 |
4701 | 2009.12.02 23:15 | t/p | 2279 | 0.30 | 1.50470 | 1.50320 | 1.50470 | 30.00 | 4282.72 |
4702 | 2009.12.02 23:15 | s/l | 2292 | 0.30 | 1.50483 | 1.50483 | 1.50333 | -15.00 | 4267.72 |
4703 | 2009.12.02 23:15 | t/p | 2307 | 0.30 | 1.50472 | 1.50322 | 1.50472 | 30.00 | 4297.72 |
4704 | 2009.12.02 23:15 | s/l | 2314 | 0.30 | 1.50489 | 1.50489 | 1.50339 | -15.00 | 4282.72 |
4705 | 2009.12.02 23:15 | s/l | 2324 | 0.30 | 1.50479 | 1.50479 | 1.50329 | -15.00 | 4267.72 |
4706 | 2009.12.02 23:15 | s/l | 2340 | 0.30 | 1.50484 | 1.50484 | 1.50334 | -15.00 | 4252.72 |
4707 | 2009.12.02 23:15 | s/l | 2342 | 0.30 | 1.50487 | 1.50487 | 1.50337 | -15.00 | 4237.72 |
4708 | 2009.12.02 23:15 | s/l | 2350 | 0.30 | 1.50484 | 1.50484 | 1.50334 | -15.00 | 4222.72 |
4709 | 2009.12.02 23:15 | s/l | 2366 | 0.30 | 1.50485 | 1.50485 | 1.50335 | -15.00 | 4207.72 |
4710 | 2009.12.02 23:15 | s/l | 2368 | 0.30 | 1.50490 | 1.50490 | 1.50340 | -15.00 | 4192.72 |
4711 | 2009.12.02 23:15 | s/l | 2372 | 0.30 | 1.50476 | 1.50476 | 1.50326 | -15.00 | 4177.72 |
4712 | 2009.12.02 23:15 | s/l | 2376 | 0.30 | 1.50485 | 1.50485 | 1.50335 | -15.00 | 4162.72 |
4713 | 2009.12.02 23:15 | s/l | 2378 | 0.30 | 1.50479 | 1.50479 | 1.50329 | -15.00 | 4147.72 |
4714 | 2009.12.02 23:15 | s/l | 2380 | 0.30 | 1.50486 | 1.50486 | 1.50336 | -15.00 | 4132.72 |
4715 | 2009.12.02 23:15 | s/l | 2382 | 0.30 | 1.50485 | 1.50485 | 1.50335 | -15.00 | 4117.72 |
4716 | 2009.12.02 23:15 | s/l | 2384 | 0.30 | 1.50491 | 1.50491 | 1.50341 | -15.00 | 4102.72 |
4717 | 2009.12.02 23:15 | s/l | 2386 | 0.30 | 1.50478 | 1.50478 | 1.50328 | -15.00 | 4087.72 |
4718 | 2009.12.02 23:15 | buy | 2391 | 0.30 | 1.50491 | 1.50441 | 1.50591 | ||
4719 | 2009.12.02 23:15 | sell | 2392 | 0.30 | 1.50480 | 1.50530 | 1.50380 | ||
4720 | 2009.12.02 23:17 | buy | 2393 | 0.30 | 1.50485 | 1.50435 | 1.50585 | ||
4721 | 2009.12.02 23:17 | sell | 2394 | 0.30 | 1.50474 | 1.50524 | 1.50374 | ||
4722 | 2009.12.02 23:20 | s/l | 2232 | 0.30 | 1.50496 | 1.50496 | 1.50346 | -15.00 | 4072.72 |
4723 | 2009.12.02 23:20 | t/p | 2243 | 0.30 | 1.50487 | 1.50337 | 1.50487 | 30.00 | 4102.72 |
4724 | 2009.12.02 23:20 | s/l | 2256 | 0.30 | 1.50497 | 1.50497 | 1.50347 | -15.00 | 4087.72 |
4725 | 2009.12.02 23:20 | t/p | 2271 | 0.30 | 1.50489 | 1.50339 | 1.50489 | 30.00 | 4117.72 |
4726 | 2009.12.02 23:20 | t/p | 2283 | 0.30 | 1.50494 | 1.50344 | 1.50494 | 30.00 | 4147.72 |
4727 | 2009.12.02 23:20 | t/p | 2285 | 0.30 | 1.50486 | 1.50336 | 1.50486 | 30.00 | 4177.72 |
4728 | 2009.12.02 23:20 | t/p | 2299 | 0.30 | 1.50498 | 1.50348 | 1.50498 | 30.00 | 4207.72 |
4729 | 2009.12.02 23:20 | t/p | 2301 | 0.30 | 1.50488 | 1.50338 | 1.50488 | 30.00 | 4237.72 |
4730 | 2009.12.02 23:20 | t/p | 2303 | 0.30 | 1.50482 | 1.50332 | 1.50482 | 30.00 | 4267.72 |
4731 | 2009.12.02 23:20 | t/p | 2305 | 0.30 | 1.50491 | 1.50341 | 1.50491 | 30.00 | 4297.72 |
4732 | 2009.12.02 23:20 | s/l | 2320 | 0.30 | 1.50499 | 1.50499 | 1.50349 | -15.00 | 4282.72 |
4733 | 2009.12.02 23:20 | s/l | 2322 | 0.30 | 1.50508 | 1.50508 | 1.50358 | -15.00 | 4267.72 |
4734 | 2009.12.02 23:20 | s/l | 2326 | 0.30 | 1.50506 | 1.50506 | 1.50356 | -15.00 | 4252.72 |
4735 | 2009.12.02 23:20 | s/l | 2328 | 0.30 | 1.50502 | 1.50502 | 1.50352 | -15.00 | 4237.72 |
4736 | 2009.12.02 23:20 | s/l | 2330 | 0.30 | 1.50504 | 1.50504 | 1.50354 | -15.00 | 4222.72 |
4737 | 2009.12.02 23:20 | s/l | 2332 | 0.30 | 1.50500 | 1.50500 | 1.50350 | -15.00 | 4207.72 |
4738 | 2009.12.02 23:20 | s/l | 2334 | 0.30 | 1.50507 | 1.50507 | 1.50357 | -15.00 | 4192.72 |
4739 | 2009.12.02 23:20 | s/l | 2336 | 0.30 | 1.50494 | 1.50494 | 1.50344 | -15.00 | 4177.72 |
4740 | 2009.12.02 23:20 | s/l | 2338 | 0.30 | 1.50497 | 1.50497 | 1.50347 | -15.00 | 4162.72 |
4741 | 2009.12.02 23:20 | s/l | 2352 | 0.30 | 1.50501 | 1.50501 | 1.50351 | -15.00 | 4147.72 |
4742 | 2009.12.02 23:20 | s/l | 2354 | 0.30 | 1.50497 | 1.50497 | 1.50347 | -15.00 | 4132.72 |
4743 | 2009.12.02 23:20 | s/l | 2358 | 0.30 | 1.50508 | 1.50508 | 1.50358 | -15.00 | 4117.72 |
4744 | 2009.12.02 23:20 | s/l | 2362 | 0.30 | 1.50499 | 1.50499 | 1.50349 | -15.00 | 4102.72 |
4745 | 2009.12.02 23:20 | s/l | 2364 | 0.30 | 1.50503 | 1.50503 | 1.50353 | -15.00 | 4087.72 |
4746 | 2009.12.02 23:20 | s/l | 2388 | 0.30 | 1.50511 | 1.50511 | 1.50361 | -15.00 | 4072.72 |
4747 | 2009.12.02 23:20 | s/l | 2390 | 0.30 | 1.50504 | 1.50504 | 1.50354 | -15.00 | 4057.72 |
4748 | 2009.12.02 23:20 | buy | 2395 | 0.30 | 1.50511 | 1.50461 | 1.50611 | ||
4749 | 2009.12.02 23:20 | sell | 2396 | 0.30 | 1.50500 | 1.50550 | 1.50400 | ||
4750 | 2009.12.02 23:22 | buy | 2397 | 0.30 | 1.50498 | 1.50448 | 1.50598 | ||
4751 | 2009.12.02 23:22 | sell | 2398 | 0.30 | 1.50487 | 1.50537 | 1.50387 | ||
4752 | 2009.12.02 23:25 | buy | 2399 | 0.30 | 1.50504 | 1.50454 | 1.50604 | ||
4753 | 2009.12.02 23:25 | sell | 2400 | 0.30 | 1.50493 | 1.50543 | 1.50393 | ||
4754 | 2009.12.02 23:27 | buy | 2401 | 0.30 | 1.50485 | 1.50435 | 1.50585 | ||
4755 | 2009.12.02 23:27 | sell | 2402 | 0.30 | 1.50474 | 1.50524 | 1.50374 | ||
4756 | 2009.12.02 23:30 | s/l | 2395 | 0.30 | 1.50461 | 1.50461 | 1.50611 | -15.00 | 4042.72 |
4757 | 2009.12.02 23:30 | buy | 2403 | 0.30 | 1.50470 | 1.50420 | 1.50570 | ||
4758 | 2009.12.02 23:30 | sell | 2404 | 0.30 | 1.50459 | 1.50509 | 1.50359 | ||
4759 | 2009.12.02 23:32 | s/l | 2329 | 0.30 | 1.50415 | 1.50415 | 1.50565 | -15.00 | 4027.72 |
4760 | 2009.12.02 23:32 | s/l | 2387 | 0.30 | 1.50422 | 1.50422 | 1.50572 | -15.00 | 4012.72 |
4761 | 2009.12.02 23:32 | s/l | 2389 | 0.30 | 1.50415 | 1.50415 | 1.50565 | -15.00 | 3997.72 |
4762 | 2009.12.02 23:32 | s/l | 2391 | 0.30 | 1.50441 | 1.50441 | 1.50591 | -15.00 | 3982.72 |
4763 | 2009.12.02 23:32 | s/l | 2393 | 0.30 | 1.50435 | 1.50435 | 1.50585 | -15.00 | 3967.72 |
4764 | 2009.12.02 23:32 | s/l | 2397 | 0.30 | 1.50448 | 1.50448 | 1.50598 | -15.00 | 3952.72 |
4765 | 2009.12.02 23:32 | s/l | 2399 | 0.30 | 1.50454 | 1.50454 | 1.50604 | -15.00 | 3937.72 |
4766 | 2009.12.02 23:32 | s/l | 2401 | 0.30 | 1.50435 | 1.50435 | 1.50585 | -15.00 | 3922.72 |
4767 | 2009.12.02 23:32 | s/l | 2403 | 0.30 | 1.50420 | 1.50420 | 1.50570 | -15.00 | 3907.72 |
4768 | 2009.12.02 23:32 | buy | 2405 | 0.30 | 1.50426 | 1.50376 | 1.50526 | ||
4769 | 2009.12.02 23:32 | sell | 2406 | 0.30 | 1.50415 | 1.50465 | 1.50315 | ||
4770 | 2009.12.02 23:35 | buy | 2407 | 0.30 | 1.50433 | 1.50383 | 1.50533 | ||
4771 | 2009.12.02 23:35 | sell | 2408 | 0.30 | 1.50422 | 1.50472 | 1.50322 | ||
4772 | 2009.12.02 23:37 | s/l | 2319 | 0.30 | 1.50410 | 1.50410 | 1.50560 | -15.00 | 3892.72 |
4773 | 2009.12.02 23:37 | s/l | 2327 | 0.30 | 1.50413 | 1.50413 | 1.50563 | -15.00 | 3877.72 |
4774 | 2009.12.02 23:37 | s/l | 2331 | 0.30 | 1.50411 | 1.50411 | 1.50561 | -15.00 | 3862.72 |
4775 | 2009.12.02 23:37 | s/l | 2351 | 0.30 | 1.50412 | 1.50412 | 1.50562 | -15.00 | 3847.72 |
4776 | 2009.12.02 23:37 | s/l | 2361 | 0.30 | 1.50410 | 1.50410 | 1.50560 | -15.00 | 3832.72 |
4777 | 2009.12.02 23:37 | s/l | 2363 | 0.30 | 1.50414 | 1.50414 | 1.50564 | -15.00 | 3817.72 |
4778 | 2009.12.02 23:37 | buy | 2409 | 0.30 | 1.50420 | 1.50370 | 1.50520 | ||
4779 | 2009.12.02 23:37 | sell | 2410 | 0.30 | 1.50409 | 1.50459 | 1.50309 | ||
4780 | 2009.12.02 23:40 | buy | 2411 | 0.30 | 1.50452 | 1.50402 | 1.50552 | ||
4781 | 2009.12.02 23:40 | sell | 2412 | 0.30 | 1.50441 | 1.50491 | 1.50341 | ||
4782 | 2009.12.02 23:42 | buy | 2413 | 0.30 | 1.50445 | 1.50395 | 1.50545 | ||
4783 | 2009.12.02 23:42 | sell | 2414 | 0.30 | 1.50434 | 1.50484 | 1.50334 | ||
4784 | 2009.12.02 23:45 | s/l | 2406 | 0.30 | 1.50465 | 1.50465 | 1.50315 | -15.00 | 3802.72 |
4785 | 2009.12.02 23:45 | s/l | 2410 | 0.30 | 1.50459 | 1.50459 | 1.50309 | -15.00 | 3787.72 |
4786 | 2009.12.02 23:45 | buy | 2415 | 0.30 | 1.50471 | 1.50421 | 1.50571 | ||
4787 | 2009.12.02 23:45 | sell | 2416 | 0.30 | 1.50460 | 1.50510 | 1.50360 | ||
4788 | 2009.12.02 23:47 | buy | 2417 | 0.30 | 1.50465 | 1.50415 | 1.50565 | ||
4789 | 2009.12.02 23:47 | sell | 2418 | 0.30 | 1.50454 | 1.50504 | 1.50354 | ||
4790 | 2009.12.02 23:50 | s/l | 2408 | 0.30 | 1.50472 | 1.50472 | 1.50322 | -15.00 | 3772.72 |
4791 | 2009.12.02 23:50 | s/l | 2414 | 0.30 | 1.50484 | 1.50484 | 1.50334 | -15.00 | 3757.72 |
4792 | 2009.12.02 23:50 | buy | 2419 | 0.30 | 1.50490 | 1.50440 | 1.50590 | ||
4793 | 2009.12.02 23:50 | sell | 2420 | 0.30 | 1.50479 | 1.50529 | 1.50379 | ||
4794 | 2009.12.02 23:52 | buy | 2421 | 0.30 | 1.50477 | 1.50427 | 1.50577 | ||
4795 | 2009.12.02 23:52 | sell | 2422 | 0.30 | 1.50466 | 1.50516 | 1.50366 | ||
4796 | 2009.12.02 23:55 | buy | 2423 | 0.30 | 1.50484 | 1.50434 | 1.50584 | ||
4797 | 2009.12.02 23:55 | sell | 2424 | 0.30 | 1.50473 | 1.50523 | 1.50373 | ||
4798 | 2009.12.02 23:57 | buy | 2425 | 0.30 | 1.50465 | 1.50415 | 1.50565 | ||
4799 | 2009.12.02 23:57 | sell | 2426 | 0.30 | 1.50454 | 1.50504 | 1.50354 | ||
4800 | 2009.12.02 23:59 | buy | 2427 | 0.30 | 1.50481 | 1.50431 | 1.50581 | ||
4801 | 2009.12.02 23:59 | sell | 2428 | 0.30 | 1.50470 | 1.50520 | 1.50370 | ||
4802 | 2009.12.03 00:00 | buy | 2429 | 0.30 | 1.50490 | 1.50440 | 1.50590 | ||
4803 | 2009.12.03 00:00 | sell | 2430 | 0.30 | 1.50479 | 1.50529 | 1.50379 | ||
4804 | 2009.12.03 00:02 | s/l | 2412 | 0.30 | 1.50491 | 1.50491 | 1.50341 | -15.36 | 3742.36 |
4805 | 2009.12.03 00:02 | buy | 2431 | 0.30 | 1.50498 | 1.50448 | 1.50598 | ||
4806 | 2009.12.03 00:02 | sell | 2432 | 0.30 | 1.50487 | 1.50537 | 1.50387 | ||
4807 | 2009.12.03 00:05 | s/l | 2356 | 0.30 | 1.50512 | 1.50512 | 1.50362 | -15.36 | 3727.00 |
4808 | 2009.12.03 00:05 | s/l | 2360 | 0.30 | 1.50517 | 1.50517 | 1.50367 | -15.36 | 3711.64 |
4809 | 2009.12.03 00:05 | s/l | 2404 | 0.30 | 1.50509 | 1.50509 | 1.50359 | -15.36 | 3696.28 |
4810 | 2009.12.03 00:05 | s/l | 2416 | 0.30 | 1.50510 | 1.50510 | 1.50360 | -15.36 | 3680.92 |
4811 | 2009.12.03 00:05 | s/l | 2418 | 0.30 | 1.50504 | 1.50504 | 1.50354 | -15.36 | 3665.56 |
4812 | 2009.12.03 00:05 | s/l | 2422 | 0.30 | 1.50516 | 1.50516 | 1.50366 | -15.36 | 3650.20 |
4813 | 2009.12.03 00:05 | s/l | 2426 | 0.30 | 1.50504 | 1.50504 | 1.50354 | -15.36 | 3634.84 |
4814 | 2009.12.03 00:05 | buy | 2433 | 0.30 | 1.50517 | 1.50467 | 1.50617 | ||
4815 | 2009.12.03 00:05 | sell | 2434 | 0.30 | 1.50506 | 1.50556 | 1.50406 | ||
4816 | 2009.12.03 00:07 | buy | 2435 | 0.30 | 1.50480 | 1.50430 | 1.50580 | ||
4817 | 2009.12.03 00:07 | sell | 2436 | 0.30 | 1.50469 | 1.50519 | 1.50369 | ||
4818 | 2009.12.03 00:10 | t/p | 2309 | 0.30 | 1.50521 | 1.50371 | 1.50521 | 30.18 | 3665.02 |
4819 | 2009.12.03 00:10 | t/p | 2311 | 0.30 | 1.50511 | 1.50361 | 1.50511 | 30.18 | 3695.20 |
4820 | 2009.12.03 00:10 | t/p | 2313 | 0.30 | 1.50550 | 1.50400 | 1.50550 | 30.18 | 3725.38 |
4821 | 2009.12.03 00:10 | t/p | 2315 | 0.30 | 1.50540 | 1.50390 | 1.50540 | 30.18 | 3755.56 |
4822 | 2009.12.03 00:10 | s/l | 2318 | 0.30 | 1.50518 | 1.50518 | 1.50368 | -15.36 | 3740.20 |
4823 | 2009.12.03 00:10 | t/p | 2323 | 0.30 | 1.50540 | 1.50390 | 1.50540 | 30.18 | 3770.38 |
4824 | 2009.12.03 00:10 | t/p | 2335 | 0.30 | 1.50555 | 1.50405 | 1.50555 | 30.18 | 3800.56 |
4825 | 2009.12.03 00:10 | t/p | 2337 | 0.30 | 1.50558 | 1.50408 | 1.50558 | 30.18 | 3830.74 |
4826 | 2009.12.03 00:10 | t/p | 2339 | 0.30 | 1.50545 | 1.50395 | 1.50545 | 30.18 | 3860.92 |
4827 | 2009.12.03 00:10 | t/p | 2341 | 0.30 | 1.50548 | 1.50398 | 1.50548 | 30.18 | 3891.10 |
4828 | 2009.12.03 00:10 | t/p | 2343 | 0.30 | 1.50532 | 1.50382 | 1.50532 | 30.18 | 3921.28 |
4829 | 2009.12.03 00:10 | t/p | 2345 | 0.30 | 1.50539 | 1.50389 | 1.50539 | 30.18 | 3951.46 |
4830 | 2009.12.03 00:10 | t/p | 2347 | 0.30 | 1.50535 | 1.50385 | 1.50535 | 30.18 | 3981.64 |
4831 | 2009.12.03 00:10 | t/p | 2349 | 0.30 | 1.50545 | 1.50395 | 1.50545 | 30.18 | 4011.82 |
4832 | 2009.12.03 00:10 | t/p | 2353 | 0.30 | 1.50558 | 1.50408 | 1.50558 | 30.18 | 4042.00 |
4833 | 2009.12.03 00:10 | t/p | 2365 | 0.30 | 1.50546 | 1.50396 | 1.50546 | 30.18 | 4072.18 |
4834 | 2009.12.03 00:10 | t/p | 2367 | 0.30 | 1.50551 | 1.50401 | 1.50551 | 30.18 | 4102.36 |
4835 | 2009.12.03 00:10 | t/p | 2369 | 0.30 | 1.50528 | 1.50378 | 1.50528 | 30.18 | 4132.54 |
4836 | 2009.12.03 00:10 | t/p | 2371 | 0.30 | 1.50537 | 1.50387 | 1.50537 | 30.18 | 4162.72 |
4837 | 2009.12.03 00:10 | t/p | 2373 | 0.30 | 1.50533 | 1.50383 | 1.50533 | 30.18 | 4192.90 |
4838 | 2009.12.03 00:10 | t/p | 2375 | 0.30 | 1.50546 | 1.50396 | 1.50546 | 30.18 | 4223.08 |
4839 | 2009.12.03 00:10 | t/p | 2377 | 0.30 | 1.50540 | 1.50390 | 1.50540 | 30.18 | 4253.26 |
4840 | 2009.12.03 00:10 | t/p | 2379 | 0.30 | 1.50547 | 1.50397 | 1.50547 | 30.18 | 4283.44 |
4841 | 2009.12.03 00:10 | t/p | 2381 | 0.30 | 1.50546 | 1.50396 | 1.50546 | 30.18 | 4313.62 |
4842 | 2009.12.03 00:10 | t/p | 2383 | 0.30 | 1.50552 | 1.50402 | 1.50552 | 30.18 | 4343.80 |
4843 | 2009.12.03 00:10 | t/p | 2385 | 0.30 | 1.50539 | 1.50389 | 1.50539 | 30.18 | 4373.98 |
4844 | 2009.12.03 00:10 | s/l | 2392 | 0.30 | 1.50530 | 1.50530 | 1.50380 | -15.36 | 4358.62 |
4845 | 2009.12.03 00:10 | s/l | 2394 | 0.30 | 1.50524 | 1.50524 | 1.50374 | -15.36 | 4343.26 |
4846 | 2009.12.03 00:10 | s/l | 2396 | 0.30 | 1.50550 | 1.50550 | 1.50400 | -15.36 | 4327.90 |
4847 | 2009.12.03 00:10 | s/l | 2398 | 0.30 | 1.50537 | 1.50537 | 1.50387 | -15.36 | 4312.54 |
4848 | 2009.12.03 00:10 | s/l | 2400 | 0.30 | 1.50543 | 1.50543 | 1.50393 | -15.36 | 4297.18 |
4849 | 2009.12.03 00:10 | s/l | 2402 | 0.30 | 1.50524 | 1.50524 | 1.50374 | -15.36 | 4281.82 |
4850 | 2009.12.03 00:10 | t/p | 2405 | 0.30 | 1.50526 | 1.50376 | 1.50526 | 30.18 | 4312.00 |
4851 | 2009.12.03 00:10 | t/p | 2407 | 0.30 | 1.50533 | 1.50383 | 1.50533 | 30.18 | 4342.18 |
4852 | 2009.12.03 00:10 | t/p | 2409 | 0.30 | 1.50520 | 1.50370 | 1.50520 | 30.18 | 4372.36 |
4853 | 2009.12.03 00:10 | t/p | 2411 | 0.30 | 1.50552 | 1.50402 | 1.50552 | 30.18 | 4402.54 |
4854 | 2009.12.03 00:10 | t/p | 2413 | 0.30 | 1.50545 | 1.50395 | 1.50545 | 30.18 | 4432.72 |
4855 | 2009.12.03 00:10 | s/l | 2420 | 0.30 | 1.50529 | 1.50529 | 1.50379 | -15.36 | 4417.36 |
4856 | 2009.12.03 00:10 | s/l | 2424 | 0.30 | 1.50523 | 1.50523 | 1.50373 | -15.36 | 4402.00 |
4857 | 2009.12.03 00:10 | s/l | 2428 | 0.30 | 1.50520 | 1.50520 | 1.50370 | -15.36 | 4386.64 |
4858 | 2009.12.03 00:10 | s/l | 2430 | 0.30 | 1.50529 | 1.50529 | 1.50379 | -15.00 | 4371.64 |
4859 | 2009.12.03 00:10 | s/l | 2432 | 0.30 | 1.50537 | 1.50537 | 1.50387 | -15.00 | 4356.64 |
4860 | 2009.12.03 00:10 | s/l | 2434 | 0.30 | 1.50556 | 1.50556 | 1.50406 | -15.00 | 4341.64 |
4861 | 2009.12.03 00:10 | s/l | 2436 | 0.30 | 1.50519 | 1.50519 | 1.50369 | -15.00 | 4326.64 |
4862 | 2009.12.03 00:10 | buy | 2437 | 0.30 | 1.50571 | 1.50521 | 1.50671 | ||
4863 | 2009.12.03 00:10 | sell | 2438 | 0.30 | 1.50560 | 1.50610 | 1.50460 | ||
4864 | 2009.12.03 00:12 | buy | 2439 | 0.30 | 1.50553 | 1.50503 | 1.50653 | ||
4865 | 2009.12.03 00:12 | sell | 2440 | 0.30 | 1.50542 | 1.50592 | 1.50442 | ||
4866 | 2009.12.03 00:15 | t/p | 2415 | 0.30 | 1.50571 | 1.50421 | 1.50571 | 30.18 | 4356.82 |
4867 | 2009.12.03 00:15 | t/p | 2417 | 0.30 | 1.50565 | 1.50415 | 1.50565 | 30.18 | 4387.00 |
4868 | 2009.12.03 00:15 | t/p | 2419 | 0.30 | 1.50590 | 1.50440 | 1.50590 | 30.18 | 4417.18 |
4869 | 2009.12.03 00:15 | t/p | 2421 | 0.30 | 1.50577 | 1.50427 | 1.50577 | 30.18 | 4447.36 |
4870 | 2009.12.03 00:15 | t/p | 2423 | 0.30 | 1.50584 | 1.50434 | 1.50584 | 30.18 | 4477.54 |
4871 | 2009.12.03 00:15 | t/p | 2425 | 0.30 | 1.50565 | 1.50415 | 1.50565 | 30.18 | 4507.72 |
4872 | 2009.12.03 00:15 | t/p | 2427 | 0.30 | 1.50581 | 1.50431 | 1.50581 | 30.18 | 4537.90 |
4873 | 2009.12.03 00:15 | t/p | 2429 | 0.30 | 1.50590 | 1.50440 | 1.50590 | 30.00 | 4567.90 |
4874 | 2009.12.03 00:15 | t/p | 2431 | 0.30 | 1.50598 | 1.50448 | 1.50598 | 30.00 | 4597.90 |
4875 | 2009.12.03 00:15 | t/p | 2435 | 0.30 | 1.50580 | 1.50430 | 1.50580 | 30.00 | 4627.90 |
4876 | 2009.12.03 00:15 | s/l | 2438 | 0.30 | 1.50610 | 1.50610 | 1.50460 | -15.00 | 4612.90 |
4877 | 2009.12.03 00:15 | s/l | 2440 | 0.30 | 1.50592 | 1.50592 | 1.50442 | -15.00 | 4597.90 |
4878 | 2009.12.03 00:15 | buy | 2441 | 0.30 | 1.50626 | 1.50576 | 1.50726 | ||
4879 | 2009.12.03 00:15 | sell | 2442 | 0.30 | 1.50615 | 1.50665 | 1.50515 | ||
4880 | 2009.12.03 00:17 | buy | 2443 | 0.30 | 1.50608 | 1.50558 | 1.50708 | ||
4881 | 2009.12.03 00:17 | sell | 2444 | 0.30 | 1.50597 | 1.50647 | 1.50497 | ||
4882 | 2009.12.03 00:20 | t/p | 2433 | 0.30 | 1.50617 | 1.50467 | 1.50617 | 30.00 | 4627.90 |
4883 | 2009.12.03 00:20 | t/p | 2439 | 0.30 | 1.50653 | 1.50503 | 1.50653 | 30.00 | 4657.90 |
4884 | 2009.12.03 00:20 | s/l | 2442 | 0.30 | 1.50665 | 1.50665 | 1.50515 | -15.00 | 4642.90 |
4885 | 2009.12.03 00:20 | s/l | 2444 | 0.30 | 1.50647 | 1.50647 | 1.50497 | -15.00 | 4627.90 |
4886 | 2009.12.03 00:20 | buy | 2445 | 0.30 | 1.50681 | 1.50631 | 1.50781 | ||
4887 | 2009.12.03 00:20 | sell | 2446 | 0.30 | 1.50670 | 1.50720 | 1.50570 | ||
4888 | 2009.12.03 00:22 | buy | 2447 | 0.30 | 1.50644 | 1.50594 | 1.50744 | ||
4889 | 2009.12.03 00:22 | sell | 2448 | 0.30 | 1.50633 | 1.50683 | 1.50533 | ||
4890 | 2009.12.03 00:25 | buy | 2449 | 0.30 | 1.50663 | 1.50613 | 1.50763 | ||
4891 | 2009.12.03 00:25 | sell | 2450 | 0.30 | 1.50652 | 1.50702 | 1.50552 | ||
4892 | 2009.12.03 00:27 | s/l | 2445 | 0.30 | 1.50631 | 1.50631 | 1.50781 | -15.00 | 4612.90 |
4893 | 2009.12.03 00:27 | s/l | 2449 | 0.30 | 1.50613 | 1.50613 | 1.50763 | -15.00 | 4597.90 |
4894 | 2009.12.03 00:27 | buy | 2451 | 0.30 | 1.50608 | 1.50558 | 1.50708 | ||
4895 | 2009.12.03 00:27 | sell | 2452 | 0.30 | 1.50597 | 1.50647 | 1.50497 | ||
4896 | 2009.12.03 00:27 | buy | 2453 | 0.30 | 1.50611 | 1.50561 | 1.50711 | ||
4897 | 2009.12.03 00:27 | sell | 2454 | 0.30 | 1.50600 | 1.50650 | 1.50500 | ||
4898 | 2009.12.03 00:30 | buy | 2455 | 0.30 | 1.50612 | 1.50562 | 1.50712 | ||
4899 | 2009.12.03 00:30 | sell | 2456 | 0.30 | 1.50601 | 1.50651 | 1.50501 | ||
4900 | 2009.12.03 00:33 | s/l | 2452 | 0.30 | 1.50647 | 1.50647 | 1.50497 | -15.00 | 4582.90 |
4901 | 2009.12.03 00:33 | s/l | 2454 | 0.30 | 1.50650 | 1.50650 | 1.50500 | -15.00 | 4567.90 |
4902 | 2009.12.03 00:33 | s/l | 2456 | 0.30 | 1.50651 | 1.50651 | 1.50501 | -15.00 | 4552.90 |
4903 | 2009.12.03 00:33 | buy | 2457 | 0.30 | 1.50674 | 1.50624 | 1.50774 | ||
4904 | 2009.12.03 00:33 | sell | 2458 | 0.30 | 1.50663 | 1.50713 | 1.50563 | ||
4905 | 2009.12.03 00:36 | buy | 2459 | 0.30 | 1.50662 | 1.50612 | 1.50762 | ||
4906 | 2009.12.03 00:36 | sell | 2460 | 0.30 | 1.50651 | 1.50701 | 1.50551 | ||
4907 | 2009.12.03 00:40 | t/p | 2437 | 0.30 | 1.50671 | 1.50521 | 1.50671 | 30.00 | 4582.90 |
4908 | 2009.12.03 00:40 | s/l | 2448 | 0.30 | 1.50683 | 1.50683 | 1.50533 | -15.00 | 4567.90 |
4909 | 2009.12.03 00:40 | s/l | 2450 | 0.30 | 1.50702 | 1.50702 | 1.50552 | -15.00 | 4552.90 |
4910 | 2009.12.03 00:40 | s/l | 2460 | 0.30 | 1.50701 | 1.50701 | 1.50551 | -15.00 | 4537.90 |
4911 | 2009.12.03 00:40 | buy | 2461 | 0.30 | 1.50712 | 1.50662 | 1.50812 | ||
4912 | 2009.12.03 00:40 | sell | 2462 | 0.30 | 1.50701 | 1.50751 | 1.50601 | ||
4913 | 2009.12.03 00:43 | buy | 2463 | 0.30 | 1.50699 | 1.50649 | 1.50799 | ||
4914 | 2009.12.03 00:43 | sell | 2464 | 0.30 | 1.50688 | 1.50738 | 1.50588 | ||
4915 | 2009.12.03 00:46 | t/p | 2441 | 0.30 | 1.50726 | 1.50576 | 1.50726 | 30.00 | 4567.90 |
4916 | 2009.12.03 00:46 | t/p | 2443 | 0.30 | 1.50708 | 1.50558 | 1.50708 | 30.00 | 4597.90 |
4917 | 2009.12.03 00:46 | s/l | 2446 | 0.30 | 1.50720 | 1.50720 | 1.50570 | -15.00 | 4582.90 |
4918 | 2009.12.03 00:46 | t/p | 2451 | 0.30 | 1.50708 | 1.50558 | 1.50708 | 30.00 | 4612.90 |
4919 | 2009.12.03 00:46 | t/p | 2453 | 0.30 | 1.50711 | 1.50561 | 1.50711 | 30.00 | 4642.90 |
4920 | 2009.12.03 00:46 | t/p | 2455 | 0.30 | 1.50712 | 1.50562 | 1.50712 | 30.00 | 4672.90 |
4921 | 2009.12.03 00:46 | s/l | 2458 | 0.30 | 1.50713 | 1.50713 | 1.50563 | -15.00 | 4657.90 |
4922 | 2009.12.03 00:46 | s/l | 2464 | 0.30 | 1.50738 | 1.50738 | 1.50588 | -15.00 | 4642.90 |
4923 | 2009.12.03 00:46 | buy | 2465 | 0.30 | 1.50749 | 1.50699 | 1.50849 | ||
4924 | 2009.12.03 00:46 | sell | 2466 | 0.30 | 1.50738 | 1.50788 | 1.50638 | ||
4925 | 2009.12.03 00:50 | buy | 2467 | 0.30 | 1.50724 | 1.50674 | 1.50824 | ||
4926 | 2009.12.03 00:50 | sell | 2468 | 0.30 | 1.50713 | 1.50763 | 1.50613 | ||
4927 | 2009.12.03 00:53 | buy | 2469 | 0.30 | 1.50737 | 1.50687 | 1.50837 | ||
4928 | 2009.12.03 00:53 | sell | 2470 | 0.30 | 1.50726 | 1.50776 | 1.50626 | ||
4929 | 2009.12.03 00:56 | s/l | 2465 | 0.30 | 1.50699 | 1.50699 | 1.50849 | -15.00 | 4627.90 |
4930 | 2009.12.03 00:56 | buy | 2471 | 0.30 | 1.50699 | 1.50649 | 1.50799 | ||
4931 | 2009.12.03 00:56 | sell | 2472 | 0.30 | 1.50688 | 1.50738 | 1.50588 | ||
4932 | 2009.12.03 00:59 | s/l | 2467 | 0.30 | 1.50674 | 1.50674 | 1.50824 | -15.00 | 4612.90 |
4933 | 2009.12.03 00:59 | s/l | 2469 | 0.30 | 1.50687 | 1.50687 | 1.50837 | -15.00 | 4597.90 |
4934 | 2009.12.03 00:59 | buy | 2473 | 0.30 | 1.50678 | 1.50628 | 1.50778 | ||
4935 | 2009.12.03 00:59 | sell | 2474 | 0.30 | 1.50667 | 1.50717 | 1.50567 | ||
4936 | 2009.12.03 01:00 | buy | 2475 | 0.30 | 1.50676 | 1.50626 | 1.50776 | ||
4937 | 2009.12.03 01:00 | sell | 2476 | 0.30 | 1.50665 | 1.50715 | 1.50565 | ||
4938 | 2009.12.03 01:02 | s/l | 2461 | 0.30 | 1.50662 | 1.50662 | 1.50812 | -15.00 | 4582.90 |
4939 | 2009.12.03 01:02 | s/l | 2463 | 0.30 | 1.50649 | 1.50649 | 1.50799 | -15.00 | 4567.90 |
4940 | 2009.12.03 01:02 | s/l | 2471 | 0.30 | 1.50649 | 1.50649 | 1.50799 | -15.00 | 4552.90 |
4941 | 2009.12.03 01:02 | buy | 2477 | 0.30 | 1.50659 | 1.50609 | 1.50759 | ||
4942 | 2009.12.03 01:02 | sell | 2478 | 0.30 | 1.50648 | 1.50698 | 1.50548 | ||
4943 | 2009.12.03 01:05 | buy | 2479 | 0.30 | 1.50677 | 1.50627 | 1.50777 | ||
4944 | 2009.12.03 01:05 | sell | 2480 | 0.30 | 1.50666 | 1.50716 | 1.50566 | ||
4945 | 2009.12.03 01:07 | buy | 2481 | 0.30 | 1.50641 | 1.50591 | 1.50741 | ||
4946 | 2009.12.03 01:07 | sell | 2482 | 0.30 | 1.50630 | 1.50680 | 1.50530 | ||
4947 | 2009.12.03 01:10 | s/l | 2474 | 0.30 | 1.50717 | 1.50717 | 1.50567 | -15.00 | 4537.90 |
4948 | 2009.12.03 01:10 | s/l | 2476 | 0.30 | 1.50715 | 1.50715 | 1.50565 | -15.00 | 4522.90 |
4949 | 2009.12.03 01:10 | s/l | 2478 | 0.30 | 1.50698 | 1.50698 | 1.50548 | -15.00 | 4507.90 |
4950 | 2009.12.03 01:10 | s/l | 2480 | 0.30 | 1.50716 | 1.50716 | 1.50566 | -15.00 | 4492.90 |
4951 | 2009.12.03 01:10 | s/l | 2482 | 0.30 | 1.50680 | 1.50680 | 1.50530 | -15.00 | 4477.90 |
4952 | 2009.12.03 01:10 | buy | 2483 | 0.30 | 1.50731 | 1.50681 | 1.50831 | ||
4953 | 2009.12.03 01:10 | sell | 2484 | 0.30 | 1.50720 | 1.50770 | 1.50620 | ||
4954 | 2009.12.03 01:12 | buy | 2485 | 0.30 | 1.50713 | 1.50663 | 1.50813 | ||
4955 | 2009.12.03 01:12 | sell | 2486 | 0.30 | 1.50702 | 1.50752 | 1.50602 | ||
4956 | 2009.12.03 01:15 | t/p | 2447 | 0.30 | 1.50744 | 1.50594 | 1.50744 | 30.00 | 4507.90 |
4957 | 2009.12.03 01:15 | t/p | 2459 | 0.30 | 1.50762 | 1.50612 | 1.50762 | 30.00 | 4537.90 |
4958 | 2009.12.03 01:15 | s/l | 2462 | 0.30 | 1.50751 | 1.50751 | 1.50601 | -15.00 | 4522.90 |
4959 | 2009.12.03 01:15 | s/l | 2468 | 0.30 | 1.50763 | 1.50763 | 1.50613 | -15.00 | 4507.90 |
4960 | 2009.12.03 01:15 | s/l | 2470 | 0.30 | 1.50776 | 1.50776 | 1.50626 | -15.00 | 4492.90 |
4961 | 2009.12.03 01:15 | s/l | 2472 | 0.30 | 1.50738 | 1.50738 | 1.50588 | -15.00 | 4477.90 |
4962 | 2009.12.03 01:15 | t/p | 2477 | 0.30 | 1.50759 | 1.50609 | 1.50759 | 30.00 | 4507.90 |
4963 | 2009.12.03 01:15 | t/p | 2481 | 0.30 | 1.50741 | 1.50591 | 1.50741 | 30.00 | 4537.90 |
4964 | 2009.12.03 01:15 | s/l | 2484 | 0.30 | 1.50770 | 1.50770 | 1.50620 | -15.00 | 4522.90 |
4965 | 2009.12.03 01:15 | s/l | 2486 | 0.30 | 1.50752 | 1.50752 | 1.50602 | -15.00 | 4507.90 |
4966 | 2009.12.03 01:15 | buy | 2487 | 0.30 | 1.50784 | 1.50734 | 1.50884 | ||
4967 | 2009.12.03 01:15 | sell | 2488 | 0.30 | 1.50773 | 1.50823 | 1.50673 | ||
4968 | 2009.12.03 01:17 | buy | 2489 | 0.30 | 1.50766 | 1.50716 | 1.50866 | ||
4969 | 2009.12.03 01:17 | sell | 2490 | 0.30 | 1.50755 | 1.50805 | 1.50655 | ||
4970 | 2009.12.03 01:20 | t/p | 2457 | 0.30 | 1.50774 | 1.50624 | 1.50774 | 30.00 | 4537.90 |
4971 | 2009.12.03 01:20 | s/l | 2466 | 0.30 | 1.50788 | 1.50788 | 1.50638 | -15.00 | 4522.90 |
4972 | 2009.12.03 01:20 | t/p | 2473 | 0.30 | 1.50778 | 1.50628 | 1.50778 | 30.00 | 4552.90 |
4973 | 2009.12.03 01:20 | t/p | 2475 | 0.30 | 1.50776 | 1.50626 | 1.50776 | 30.00 | 4582.90 |
4974 | 2009.12.03 01:20 | t/p | 2479 | 0.30 | 1.50777 | 1.50627 | 1.50777 | 30.00 | 4612.90 |
4975 | 2009.12.03 01:20 | t/p | 2485 | 0.30 | 1.50813 | 1.50663 | 1.50813 | 30.00 | 4642.90 |
4976 | 2009.12.03 01:20 | s/l | 2488 | 0.30 | 1.50823 | 1.50823 | 1.50673 | -15.00 | 4627.90 |
4977 | 2009.12.03 01:20 | s/l | 2490 | 0.30 | 1.50805 | 1.50805 | 1.50655 | -15.00 | 4612.90 |
4978 | 2009.12.03 01:20 | buy | 2491 | 0.30 | 1.50838 | 1.50788 | 1.50938 | ||
4979 | 2009.12.03 01:20 | sell | 2492 | 0.30 | 1.50827 | 1.50877 | 1.50727 | ||
4980 | 2009.12.03 01:22 | buy | 2493 | 0.30 | 1.50802 | 1.50752 | 1.50902 | ||
4981 | 2009.12.03 01:22 | sell | 2494 | 0.30 | 1.50791 | 1.50841 | 1.50691 | ||
4982 | 2009.12.03 01:25 | buy | 2495 | 0.30 | 1.50820 | 1.50770 | 1.50920 | ||
4983 | 2009.12.03 01:25 | sell | 2496 | 0.30 | 1.50809 | 1.50859 | 1.50709 | ||
4984 | 2009.12.03 01:27 | s/l | 2491 | 0.30 | 1.50788 | 1.50788 | 1.50938 | -15.00 | 4597.90 |
4985 | 2009.12.03 01:27 | s/l | 2495 | 0.30 | 1.50770 | 1.50770 | 1.50920 | -15.00 | 4582.90 |
4986 | 2009.12.03 01:27 | buy | 2497 | 0.30 | 1.50766 | 1.50716 | 1.50866 | ||
4987 | 2009.12.03 01:27 | sell | 2498 | 0.30 | 1.50755 | 1.50805 | 1.50655 | ||
4988 | 2009.12.03 01:27 | buy | 2499 | 0.30 | 1.50779 | 1.50729 | 1.50879 | ||
4989 | 2009.12.03 01:27 | sell | 2500 | 0.30 | 1.50768 | 1.50818 | 1.50668 | ||
4990 | 2009.12.03 01:30 | buy | 2501 | 0.30 | 1.50774 | 1.50724 | 1.50874 | ||
4991 | 2009.12.03 01:30 | sell | 2502 | 0.30 | 1.50763 | 1.50813 | 1.50663 | ||
4992 | 2009.12.03 01:32 | s/l | 2487 | 0.30 | 1.50734 | 1.50734 | 1.50884 | -15.00 | 4567.90 |
4993 | 2009.12.03 01:32 | s/l | 2493 | 0.30 | 1.50752 | 1.50752 | 1.50902 | -15.00 | 4552.90 |
4994 | 2009.12.03 01:32 | buy | 2503 | 0.30 | 1.50743 | 1.50693 | 1.50843 | ||
4995 | 2009.12.03 01:32 | sell | 2504 | 0.30 | 1.50732 | 1.50782 | 1.50632 | ||
4996 | 2009.12.03 01:35 | buy | 2505 | 0.30 | 1.50751 | 1.50701 | 1.50851 | ||
4997 | 2009.12.03 01:35 | sell | 2506 | 0.30 | 1.50740 | 1.50790 | 1.50640 | ||
4998 | 2009.12.03 01:37 | s/l | 2499 | 0.30 | 1.50729 | 1.50729 | 1.50879 | -15.00 | 4537.90 |
4999 | 2009.12.03 01:37 | s/l | 2501 | 0.30 | 1.50724 | 1.50724 | 1.50874 | -15.00 | 4522.90 |
5000 | 2009.12.03 01:37 | buy | 2507 | 0.30 | 1.50734 | 1.50684 | 1.50834 | ||
5001 | 2009.12.03 01:37 | sell | 2508 | 0.30 | 1.50723 | 1.50773 | 1.50623 | ||
5002 | 2009.12.03 01:40 | s/l | 2508 | 0.30 | 1.50773 | 1.50773 | 1.50623 | -15.00 | 4507.90 |
5003 | 2009.12.03 01:40 | buy | 2509 | 0.30 | 1.50777 | 1.50727 | 1.50877 | ||
5004 | 2009.12.03 01:40 | sell | 2510 | 0.30 | 1.50766 | 1.50816 | 1.50666 | ||
5005 | 2009.12.03 01:42 | buy | 2511 | 0.30 | 1.50769 | 1.50719 | 1.50869 | ||
5006 | 2009.12.03 01:42 | sell | 2512 | 0.30 | 1.50758 | 1.50808 | 1.50658 | ||
5007 | 2009.12.03 01:45 | s/l | 2504 | 0.30 | 1.50782 | 1.50782 | 1.50632 | -15.00 | 4492.90 |
5008 | 2009.12.03 01:45 | s/l | 2506 | 0.30 | 1.50790 | 1.50790 | 1.50640 | -15.00 | 4477.90 |
5009 | 2009.12.03 01:45 | buy | 2513 | 0.30 | 1.50803 | 1.50753 | 1.50903 | ||
5010 | 2009.12.03 01:45 | sell | 2514 | 0.30 | 1.50792 | 1.50842 | 1.50692 | ||
5011 | 2009.12.03 01:47 | buy | 2515 | 0.30 | 1.50794 | 1.50744 | 1.50894 | ||
5012 | 2009.12.03 01:47 | sell | 2516 | 0.30 | 1.50783 | 1.50833 | 1.50683 | ||
5013 | 2009.12.03 01:50 | s/l | 2498 | 0.30 | 1.50805 | 1.50805 | 1.50655 | -15.00 | 4462.90 |
5014 | 2009.12.03 01:50 | s/l | 2500 | 0.30 | 1.50818 | 1.50818 | 1.50668 | -15.00 | 4447.90 |
5015 | 2009.12.03 01:50 | s/l | 2502 | 0.30 | 1.50813 | 1.50813 | 1.50663 | -15.00 | 4432.90 |
5016 | 2009.12.03 01:50 | s/l | 2510 | 0.30 | 1.50816 | 1.50816 | 1.50666 | -15.00 | 4417.90 |
5017 | 2009.12.03 01:50 | s/l | 2512 | 0.30 | 1.50808 | 1.50808 | 1.50658 | -15.00 | 4402.90 |
5018 | 2009.12.03 01:50 | buy | 2517 | 0.30 | 1.50829 | 1.50779 | 1.50929 | ||
5019 | 2009.12.03 01:50 | sell | 2518 | 0.30 | 1.50818 | 1.50868 | 1.50718 | ||
5020 | 2009.12.03 01:52 | buy | 2519 | 0.30 | 1.50812 | 1.50762 | 1.50912 | ||
5021 | 2009.12.03 01:52 | sell | 2520 | 0.30 | 1.50801 | 1.50851 | 1.50701 | ||
5022 | 2009.12.03 01:55 | buy | 2521 | 0.30 | 1.50820 | 1.50770 | 1.50920 | ||
5023 | 2009.12.03 01:55 | sell | 2522 | 0.30 | 1.50809 | 1.50859 | 1.50709 | ||
5024 | 2009.12.03 01:57 | buy | 2523 | 0.30 | 1.50794 | 1.50744 | 1.50894 | ||
5025 | 2009.12.03 01:57 | sell | 2524 | 0.30 | 1.50783 | 1.50833 | 1.50683 | ||
5026 | 2009.12.03 01:59 | s/l | 2517 | 0.30 | 1.50779 | 1.50779 | 1.50929 | -15.00 | 4387.90 |
5027 | 2009.12.03 01:59 | buy | 2525 | 0.30 | 1.50784 | 1.50734 | 1.50884 | ||
5028 | 2009.12.03 01:59 | sell | 2526 | 0.30 | 1.50773 | 1.50823 | 1.50673 | ||
5029 | 2009.12.03 02:00 | buy | 2527 | 0.30 | 1.50789 | 1.50739 | 1.50889 | ||
5030 | 2009.12.03 02:00 | sell | 2528 | 0.30 | 1.50778 | 1.50828 | 1.50678 | ||
5031 | 2009.12.03 02:02 | buy | 2529 | 0.30 | 1.50790 | 1.50740 | 1.50890 | ||
5032 | 2009.12.03 02:02 | sell | 2530 | 0.30 | 1.50779 | 1.50829 | 1.50679 | ||
5033 | 2009.12.03 02:05 | buy | 2531 | 0.30 | 1.50796 | 1.50746 | 1.50896 | ||
5034 | 2009.12.03 02:05 | sell | 2532 | 0.30 | 1.50785 | 1.50835 | 1.50685 | ||
5035 | 2009.12.03 02:07 | buy | 2533 | 0.30 | 1.50784 | 1.50734 | 1.50884 | ||
5036 | 2009.12.03 02:07 | sell | 2534 | 0.30 | 1.50773 | 1.50823 | 1.50673 | ||
5037 | 2009.12.03 02:10 | buy | 2535 | 0.30 | 1.50813 | 1.50763 | 1.50913 | ||
5038 | 2009.12.03 02:10 | sell | 2536 | 0.30 | 1.50802 | 1.50852 | 1.50702 | ||
5039 | 2009.12.03 02:12 | buy | 2537 | 0.30 | 1.50807 | 1.50757 | 1.50907 | ||
5040 | 2009.12.03 02:12 | sell | 2538 | 0.30 | 1.50796 | 1.50846 | 1.50696 | ||
5041 | 2009.12.03 02:15 | s/l | 2526 | 0.30 | 1.50823 | 1.50823 | 1.50673 | -15.00 | 4372.90 |
5042 | 2009.12.03 02:15 | s/l | 2528 | 0.30 | 1.50828 | 1.50828 | 1.50678 | -15.00 | 4357.90 |
5043 | 2009.12.03 02:15 | s/l | 2530 | 0.30 | 1.50829 | 1.50829 | 1.50679 | -15.00 | 4342.90 |
5044 | 2009.12.03 02:15 | s/l | 2534 | 0.30 | 1.50823 | 1.50823 | 1.50673 | -15.00 | 4327.90 |
5045 | 2009.12.03 02:15 | buy | 2539 | 0.30 | 1.50831 | 1.50781 | 1.50931 | ||
5046 | 2009.12.03 02:15 | sell | 2540 | 0.30 | 1.50820 | 1.50870 | 1.50720 | ||
5047 | 2009.12.03 02:17 | buy | 2541 | 0.30 | 1.50825 | 1.50775 | 1.50925 | ||
5048 | 2009.12.03 02:17 | sell | 2542 | 0.30 | 1.50814 | 1.50864 | 1.50714 | ||
5049 | 2009.12.03 02:20 | t/p | 2483 | 0.30 | 1.50831 | 1.50681 | 1.50831 | 30.00 | 4357.90 |
5050 | 2009.12.03 02:20 | s/l | 2494 | 0.30 | 1.50841 | 1.50841 | 1.50691 | -15.00 | 4342.90 |
5051 | 2009.12.03 02:20 | t/p | 2507 | 0.30 | 1.50834 | 1.50684 | 1.50834 | 30.00 | 4372.90 |
5052 | 2009.12.03 02:20 | s/l | 2514 | 0.30 | 1.50842 | 1.50842 | 1.50692 | -15.00 | 4357.90 |
5053 | 2009.12.03 02:20 | s/l | 2516 | 0.30 | 1.50833 | 1.50833 | 1.50683 | -15.00 | 4342.90 |
5054 | 2009.12.03 02:20 | s/l | 2524 | 0.30 | 1.50833 | 1.50833 | 1.50683 | -15.00 | 4327.90 |
5055 | 2009.12.03 02:20 | s/l | 2532 | 0.30 | 1.50835 | 1.50835 | 1.50685 | -15.00 | 4312.90 |
5056 | 2009.12.03 02:20 | s/l | 2538 | 0.30 | 1.50846 | 1.50846 | 1.50696 | -15.00 | 4297.90 |
5057 | 2009.12.03 02:20 | buy | 2543 | 0.30 | 1.50848 | 1.50798 | 1.50948 | ||
5058 | 2009.12.03 02:20 | sell | 2544 | 0.30 | 1.50837 | 1.50887 | 1.50737 | ||
5059 | 2009.12.03 02:22 | buy | 2545 | 0.30 | 1.50836 | 1.50786 | 1.50936 | ||
5060 | 2009.12.03 02:22 | sell | 2546 | 0.30 | 1.50825 | 1.50875 | 1.50725 | ||
5061 | 2009.12.03 02:25 | buy | 2547 | 0.30 | 1.50842 | 1.50792 | 1.50942 | ||
5062 | 2009.12.03 02:25 | sell | 2548 | 0.30 | 1.50831 | 1.50881 | 1.50731 | ||
5063 | 2009.12.03 02:27 | buy | 2549 | 0.30 | 1.50825 | 1.50775 | 1.50925 | ||
5064 | 2009.12.03 02:27 | sell | 2550 | 0.30 | 1.50814 | 1.50864 | 1.50714 | ||
5065 | 2009.12.03 02:27 | buy | 2551 | 0.30 | 1.50838 | 1.50788 | 1.50938 | ||
5066 | 2009.12.03 02:27 | sell | 2552 | 0.30 | 1.50827 | 1.50877 | 1.50727 | ||
5067 | 2009.12.03 02:30 | buy | 2553 | 0.30 | 1.50839 | 1.50789 | 1.50939 | ||
5068 | 2009.12.03 02:30 | sell | 2554 | 0.30 | 1.50828 | 1.50878 | 1.50728 | ||
5069 | 2009.12.03 02:32 | t/p | 2489 | 0.30 | 1.50866 | 1.50716 | 1.50866 | 30.00 | 4327.90 |
5070 | 2009.12.03 02:32 | s/l | 2492 | 0.30 | 1.50877 | 1.50877 | 1.50727 | -15.00 | 4312.90 |
5071 | 2009.12.03 02:32 | s/l | 2496 | 0.30 | 1.50859 | 1.50859 | 1.50709 | -15.00 | 4297.90 |
5072 | 2009.12.03 02:32 | t/p | 2497 | 0.30 | 1.50866 | 1.50716 | 1.50866 | 30.00 | 4327.90 |
5073 | 2009.12.03 02:32 | t/p | 2503 | 0.30 | 1.50843 | 1.50693 | 1.50843 | 30.00 | 4357.90 |
5074 | 2009.12.03 02:32 | t/p | 2505 | 0.30 | 1.50851 | 1.50701 | 1.50851 | 30.00 | 4387.90 |
5075 | 2009.12.03 02:32 | s/l | 2518 | 0.30 | 1.50868 | 1.50868 | 1.50718 | -15.00 | 4372.90 |
5076 | 2009.12.03 02:32 | s/l | 2520 | 0.30 | 1.50851 | 1.50851 | 1.50701 | -15.00 | 4357.90 |
5077 | 2009.12.03 02:32 | s/l | 2522 | 0.30 | 1.50859 | 1.50859 | 1.50709 | -15.00 | 4342.90 |
5078 | 2009.12.03 02:32 | s/l | 2536 | 0.30 | 1.50852 | 1.50852 | 1.50702 | -15.00 | 4327.90 |
5079 | 2009.12.03 02:32 | s/l | 2540 | 0.30 | 1.50870 | 1.50870 | 1.50720 | -15.00 | 4312.90 |
5080 | 2009.12.03 02:32 | s/l | 2542 | 0.30 | 1.50864 | 1.50864 | 1.50714 | -15.00 | 4297.90 |
5081 | 2009.12.03 02:32 | s/l | 2546 | 0.30 | 1.50875 | 1.50875 | 1.50725 | -15.00 | 4282.90 |
5082 | 2009.12.03 02:32 | s/l | 2550 | 0.30 | 1.50864 | 1.50864 | 1.50714 | -15.00 | 4267.90 |
5083 | 2009.12.03 02:32 | s/l | 2552 | 0.30 | 1.50877 | 1.50877 | 1.50727 | -15.00 | 4252.90 |
5084 | 2009.12.03 02:32 | s/l | 2554 | 0.30 | 1.50878 | 1.50878 | 1.50728 | -15.00 | 4237.90 |
5085 | 2009.12.03 02:32 | buy | 2555 | 0.30 | 1.50879 | 1.50829 | 1.50979 | ||
5086 | 2009.12.03 02:32 | sell | 2556 | 0.30 | 1.50868 | 1.50918 | 1.50768 | ||
5087 | 2009.12.03 02:35 | buy | 2557 | 0.30 | 1.50870 | 1.50820 | 1.50970 | ||
5088 | 2009.12.03 02:35 | sell | 2558 | 0.30 | 1.50859 | 1.50909 | 1.50759 | ||
5089 | 2009.12.03 02:37 | t/p | 2509 | 0.30 | 1.50877 | 1.50727 | 1.50877 | 30.00 | 4267.90 |
5090 | 2009.12.03 02:37 | t/p | 2511 | 0.30 | 1.50869 | 1.50719 | 1.50869 | 30.00 | 4297.90 |
5091 | 2009.12.03 02:37 | s/l | 2544 | 0.30 | 1.50887 | 1.50887 | 1.50737 | -15.00 | 4282.90 |
5092 | 2009.12.03 02:37 | s/l | 2548 | 0.30 | 1.50881 | 1.50881 | 1.50731 | -15.00 | 4267.90 |
5093 | 2009.12.03 02:37 | buy | 2559 | 0.30 | 1.50888 | 1.50838 | 1.50988 | ||
5094 | 2009.12.03 02:37 | sell | 2560 | 0.30 | 1.50877 | 1.50927 | 1.50777 | ||
5095 | 2009.12.03 02:40 | buy | 2561 | 0.30 | 1.50852 | 1.50802 | 1.50952 | ||
5096 | 2009.12.03 02:40 | sell | 2562 | 0.30 | 1.50841 | 1.50891 | 1.50741 | ||
5097 | 2009.12.03 02:42 | buy | 2563 | 0.30 | 1.50861 | 1.50811 | 1.50961 | ||
5098 | 2009.12.03 02:42 | sell | 2564 | 0.30 | 1.50850 | 1.50900 | 1.50750 | ||
5099 | 2009.12.03 02:45 | s/l | 2555 | 0.30 | 1.50829 | 1.50829 | 1.50979 | -15.00 | 4252.90 |
5100 | 2009.12.03 02:45 | s/l | 2557 | 0.30 | 1.50820 | 1.50820 | 1.50970 | -15.00 | 4237.90 |
5101 | 2009.12.03 02:45 | s/l | 2559 | 0.30 | 1.50838 | 1.50838 | 1.50988 | -15.00 | 4222.90 |
5102 | 2009.12.03 02:45 | buy | 2565 | 0.30 | 1.50824 | 1.50774 | 1.50924 | ||
5103 | 2009.12.03 02:45 | sell | 2566 | 0.30 | 1.50813 | 1.50863 | 1.50713 | ||
5104 | 2009.12.03 02:47 | buy | 2567 | 0.30 | 1.50833 | 1.50783 | 1.50933 | ||
5105 | 2009.12.03 02:47 | sell | 2568 | 0.30 | 1.50822 | 1.50872 | 1.50722 | ||
5106 | 2009.12.03 02:50 | s/l | 2539 | 0.30 | 1.50781 | 1.50781 | 1.50931 | -15.00 | 4207.90 |
5107 | 2009.12.03 02:50 | s/l | 2543 | 0.30 | 1.50798 | 1.50798 | 1.50948 | -15.00 | 4192.90 |
5108 | 2009.12.03 02:50 | s/l | 2545 | 0.30 | 1.50786 | 1.50786 | 1.50936 | -15.00 | 4177.90 |
5109 | 2009.12.03 02:50 | s/l | 2547 | 0.30 | 1.50792 | 1.50792 | 1.50942 | -15.00 | 4162.90 |
5110 | 2009.12.03 02:50 | s/l | 2551 | 0.30 | 1.50788 | 1.50788 | 1.50938 | -15.00 | 4147.90 |
5111 | 2009.12.03 02:50 | s/l | 2553 | 0.30 | 1.50789 | 1.50789 | 1.50939 | -15.00 | 4132.90 |
5112 | 2009.12.03 02:50 | s/l | 2561 | 0.30 | 1.50802 | 1.50802 | 1.50952 | -15.00 | 4117.90 |
5113 | 2009.12.03 02:50 | s/l | 2563 | 0.30 | 1.50811 | 1.50811 | 1.50961 | -15.00 | 4102.90 |
5114 | 2009.12.03 02:50 | s/l | 2567 | 0.30 | 1.50783 | 1.50783 | 1.50933 | -15.00 | 4087.90 |
5115 | 2009.12.03 02:50 | buy | 2569 | 0.30 | 1.50788 | 1.50738 | 1.50888 | ||
5116 | 2009.12.03 02:50 | sell | 2570 | 0.30 | 1.50777 | 1.50827 | 1.50677 | ||
5117 | 2009.12.03 02:52 | buy | 2571 | 0.30 | 1.50806 | 1.50756 | 1.50906 | ||
5118 | 2009.12.03 02:52 | sell | 2572 | 0.30 | 1.50795 | 1.50845 | 1.50695 | ||
5119 | 2009.12.03 02:55 | buy | 2573 | 0.30 | 1.50797 | 1.50747 | 1.50897 | ||
5120 | 2009.12.03 02:55 | sell | 2574 | 0.30 | 1.50786 | 1.50836 | 1.50686 | ||
5121 | 2009.12.03 02:57 | buy | 2575 | 0.30 | 1.50824 | 1.50774 | 1.50924 | ||
5122 | 2009.12.03 02:57 | sell | 2576 | 0.30 | 1.50813 | 1.50863 | 1.50713 | ||
5123 | 2009.12.03 02:59 | buy | 2577 | 0.30 | 1.50792 | 1.50742 | 1.50892 | ||
5124 | 2009.12.03 02:59 | sell | 2578 | 0.30 | 1.50781 | 1.50831 | 1.50681 | ||
5125 | 2009.12.03 03:00 | buy | 2579 | 0.30 | 1.50794 | 1.50744 | 1.50894 | ||
5126 | 2009.12.03 03:00 | sell | 2580 | 0.30 | 1.50783 | 1.50833 | 1.50683 | ||
5127 | 2009.12.03 03:02 | buy | 2581 | 0.30 | 1.50788 | 1.50738 | 1.50888 | ||
5128 | 2009.12.03 03:02 | sell | 2582 | 0.30 | 1.50777 | 1.50827 | 1.50677 | ||
5129 | 2009.12.03 03:05 | buy | 2583 | 0.30 | 1.50793 | 1.50743 | 1.50893 | ||
5130 | 2009.12.03 03:05 | sell | 2584 | 0.30 | 1.50782 | 1.50832 | 1.50682 | ||
5131 | 2009.12.03 03:07 | s/l | 2541 | 0.30 | 1.50775 | 1.50775 | 1.50925 | -15.00 | 4072.90 |
5132 | 2009.12.03 03:07 | s/l | 2549 | 0.30 | 1.50775 | 1.50775 | 1.50925 | -15.00 | 4057.90 |
5133 | 2009.12.03 03:07 | s/l | 2565 | 0.30 | 1.50774 | 1.50774 | 1.50924 | -15.00 | 4042.90 |
5134 | 2009.12.03 03:07 | s/l | 2575 | 0.30 | 1.50774 | 1.50774 | 1.50924 | -15.00 | 4027.90 |
5135 | 2009.12.03 03:07 | buy | 2585 | 0.30 | 1.50782 | 1.50732 | 1.50882 | ||
5136 | 2009.12.03 03:07 | sell | 2586 | 0.30 | 1.50771 | 1.50821 | 1.50671 | ||
5137 | 2009.12.03 03:10 | buy | 2587 | 0.30 | 1.50810 | 1.50760 | 1.50910 | ||
5138 | 2009.12.03 03:10 | sell | 2588 | 0.30 | 1.50799 | 1.50849 | 1.50699 | ||
5139 | 2009.12.03 03:12 | buy | 2589 | 0.30 | 1.50804 | 1.50754 | 1.50904 | ||
5140 | 2009.12.03 03:12 | sell | 2590 | 0.30 | 1.50793 | 1.50843 | 1.50693 | ||
5141 | 2009.12.03 03:15 | s/l | 2586 | 0.30 | 1.50821 | 1.50821 | 1.50671 | -15.00 | 4012.90 |
5142 | 2009.12.03 03:15 | buy | 2591 | 0.30 | 1.50826 | 1.50776 | 1.50926 | ||
5143 | 2009.12.03 03:15 | sell | 2592 | 0.30 | 1.50815 | 1.50865 | 1.50715 | ||
5144 | 2009.12.03 03:17 | buy | 2593 | 0.30 | 1.50821 | 1.50771 | 1.50921 | ||
5145 | 2009.12.03 03:17 | sell | 2594 | 0.30 | 1.50810 | 1.50860 | 1.50710 | ||
5146 | 2009.12.03 03:20 | s/l | 2570 | 0.30 | 1.50827 | 1.50827 | 1.50677 | -15.00 | 3997.90 |
5147 | 2009.12.03 03:20 | s/l | 2574 | 0.30 | 1.50836 | 1.50836 | 1.50686 | -15.00 | 3982.90 |
5148 | 2009.12.03 03:20 | s/l | 2578 | 0.30 | 1.50831 | 1.50831 | 1.50681 | -15.00 | 3967.90 |
5149 | 2009.12.03 03:20 | s/l | 2580 | 0.30 | 1.50833 | 1.50833 | 1.50683 | -15.00 | 3952.90 |
5150 | 2009.12.03 03:20 | s/l | 2582 | 0.30 | 1.50827 | 1.50827 | 1.50677 | -15.00 | 3937.90 |
5151 | 2009.12.03 03:20 | s/l | 2584 | 0.30 | 1.50832 | 1.50832 | 1.50682 | -15.00 | 3922.90 |
5152 | 2009.12.03 03:20 | s/l | 2590 | 0.30 | 1.50843 | 1.50843 | 1.50693 | -15.00 | 3907.90 |
5153 | 2009.12.03 03:20 | buy | 2595 | 0.30 | 1.50843 | 1.50793 | 1.50943 | ||
5154 | 2009.12.03 03:20 | sell | 2596 | 0.30 | 1.50832 | 1.50882 | 1.50732 | ||
5155 | 2009.12.03 03:22 | buy | 2597 | 0.30 | 1.50832 | 1.50782 | 1.50932 | ||
5156 | 2009.12.03 03:22 | sell | 2598 | 0.30 | 1.50821 | 1.50871 | 1.50721 | ||
5157 | 2009.12.03 03:25 | buy | 2599 | 0.30 | 1.50837 | 1.50787 | 1.50937 | ||
5158 | 2009.12.03 03:25 | sell | 2600 | 0.30 | 1.50826 | 1.50876 | 1.50726 | ||
5159 | 2009.12.03 03:27 | buy | 2601 | 0.30 | 1.50821 | 1.50771 | 1.50921 | ||
5160 | 2009.12.03 03:27 | sell | 2602 | 0.30 | 1.50810 | 1.50860 | 1.50710 | ||
5161 | 2009.12.03 03:27 | buy | 2603 | 0.30 | 1.50810 | 1.50760 | 1.50910 | ||
5162 | 2009.12.03 03:27 | sell | 2604 | 0.30 | 1.50799 | 1.50849 | 1.50699 | ||
5163 | 2009.12.03 03:30 | buy | 2605 | 0.30 | 1.50809 | 1.50759 | 1.50909 | ||
5164 | 2009.12.03 03:30 | sell | 2606 | 0.30 | 1.50798 | 1.50848 | 1.50698 | ||
5165 | 2009.12.03 03:32 | buy | 2607 | 0.30 | 1.50812 | 1.50762 | 1.50912 | ||
5166 | 2009.12.03 03:32 | sell | 2608 | 0.30 | 1.50801 | 1.50851 | 1.50701 | ||
5167 | 2009.12.03 03:35 | buy | 2609 | 0.30 | 1.50826 | 1.50776 | 1.50926 | ||
5168 | 2009.12.03 03:35 | sell | 2610 | 0.30 | 1.50815 | 1.50865 | 1.50715 | ||
5169 | 2009.12.03 03:37 | s/l | 2595 | 0.30 | 1.50793 | 1.50793 | 1.50943 | -15.00 | 3892.90 |
5170 | 2009.12.03 03:37 | s/l | 2599 | 0.30 | 1.50787 | 1.50787 | 1.50937 | -15.00 | 3877.90 |
5171 | 2009.12.03 03:37 | buy | 2611 | 0.30 | 1.50798 | 1.50748 | 1.50898 | ||
5172 | 2009.12.03 03:37 | sell | 2612 | 0.30 | 1.50787 | 1.50837 | 1.50687 | ||
5173 | 2009.12.03 03:40 | s/l | 2566 | 0.30 | 1.50863 | 1.50863 | 1.50713 | -15.00 | 3862.90 |
5174 | 2009.12.03 03:40 | s/l | 2572 | 0.30 | 1.50845 | 1.50845 | 1.50695 | -15.00 | 3847.90 |
5175 | 2009.12.03 03:40 | s/l | 2576 | 0.30 | 1.50863 | 1.50863 | 1.50713 | -15.00 | 3832.90 |
5176 | 2009.12.03 03:40 | s/l | 2588 | 0.30 | 1.50849 | 1.50849 | 1.50699 | -15.00 | 3817.90 |
5177 | 2009.12.03 03:40 | s/l | 2592 | 0.30 | 1.50865 | 1.50865 | 1.50715 | -15.00 | 3802.90 |
5178 | 2009.12.03 03:40 | s/l | 2594 | 0.30 | 1.50860 | 1.50860 | 1.50710 | -15.00 | 3787.90 |
5179 | 2009.12.03 03:40 | s/l | 2602 | 0.30 | 1.50860 | 1.50860 | 1.50710 | -15.00 | 3772.90 |
5180 | 2009.12.03 03:40 | s/l | 2604 | 0.30 | 1.50849 | 1.50849 | 1.50699 | -15.00 | 3757.90 |
5181 | 2009.12.03 03:40 | s/l | 2606 | 0.30 | 1.50848 | 1.50848 | 1.50698 | -15.00 | 3742.90 |
5182 | 2009.12.03 03:40 | s/l | 2608 | 0.30 | 1.50851 | 1.50851 | 1.50701 | -15.00 | 3727.90 |
5183 | 2009.12.03 03:40 | s/l | 2610 | 0.30 | 1.50865 | 1.50865 | 1.50715 | -15.00 | 3712.90 |
5184 | 2009.12.03 03:40 | s/l | 2612 | 0.30 | 1.50837 | 1.50837 | 1.50687 | -15.00 | 3697.90 |
5185 | 2009.12.03 03:40 | buy | 2613 | 0.30 | 1.50868 | 1.50818 | 1.50968 | ||
5186 | 2009.12.03 03:40 | sell | 2614 | 0.30 | 1.50857 | 1.50907 | 1.50757 | ||
5187 | 2009.12.03 03:42 | buy | 2615 | 0.30 | 1.50854 | 1.50804 | 1.50954 | ||
5188 | 2009.12.03 03:42 | sell | 2616 | 0.30 | 1.50843 | 1.50893 | 1.50743 | ||
5189 | 2009.12.03 03:45 | t/p | 2515 | 0.30 | 1.50894 | 1.50744 | 1.50894 | 30.00 | 3727.90 |
5190 | 2009.12.03 03:45 | t/p | 2523 | 0.30 | 1.50894 | 1.50744 | 1.50894 | 30.00 | 3757.90 |
5191 | 2009.12.03 03:45 | t/p | 2525 | 0.30 | 1.50884 | 1.50734 | 1.50884 | 30.00 | 3787.90 |
5192 | 2009.12.03 03:45 | t/p | 2527 | 0.30 | 1.50889 | 1.50739 | 1.50889 | 30.00 | 3817.90 |
5193 | 2009.12.03 03:45 | t/p | 2529 | 0.30 | 1.50890 | 1.50740 | 1.50890 | 30.00 | 3847.90 |
5194 | 2009.12.03 03:45 | t/p | 2531 | 0.30 | 1.50896 | 1.50746 | 1.50896 | 30.00 | 3877.90 |
5195 | 2009.12.03 03:45 | t/p | 2533 | 0.30 | 1.50884 | 1.50734 | 1.50884 | 30.00 | 3907.90 |
5196 | 2009.12.03 03:45 | s/l | 2558 | 0.30 | 1.50909 | 1.50909 | 1.50759 | -15.00 | 3892.90 |
5197 | 2009.12.03 03:45 | s/l | 2562 | 0.30 | 1.50891 | 1.50891 | 1.50741 | -15.00 | 3877.90 |
5198 | 2009.12.03 03:45 | s/l | 2564 | 0.30 | 1.50900 | 1.50900 | 1.50750 | -15.00 | 3862.90 |
5199 | 2009.12.03 03:45 | s/l | 2568 | 0.30 | 1.50872 | 1.50872 | 1.50722 | -15.00 | 3847.90 |
5200 | 2009.12.03 03:45 | t/p | 2569 | 0.30 | 1.50888 | 1.50738 | 1.50888 | 30.00 | 3877.90 |
5201 | 2009.12.03 03:45 | t/p | 2573 | 0.30 | 1.50897 | 1.50747 | 1.50897 | 30.00 | 3907.90 |
5202 | 2009.12.03 03:45 | t/p | 2577 | 0.30 | 1.50892 | 1.50742 | 1.50892 | 30.00 | 3937.90 |
5203 | 2009.12.03 03:45 | t/p | 2579 | 0.30 | 1.50894 | 1.50744 | 1.50894 | 30.00 | 3967.90 |
5204 | 2009.12.03 03:45 | t/p | 2581 | 0.30 | 1.50888 | 1.50738 | 1.50888 | 30.00 | 3997.90 |
5205 | 2009.12.03 03:45 | t/p | 2583 | 0.30 | 1.50893 | 1.50743 | 1.50893 | 30.00 | 4027.90 |
5206 | 2009.12.03 03:45 | t/p | 2585 | 0.30 | 1.50882 | 1.50732 | 1.50882 | 30.00 | 4057.90 |
5207 | 2009.12.03 03:45 | s/l | 2596 | 0.30 | 1.50882 | 1.50882 | 1.50732 | -15.00 | 4042.90 |
5208 | 2009.12.03 03:45 | s/l | 2598 | 0.30 | 1.50871 | 1.50871 | 1.50721 | -15.00 | 4027.90 |
5209 | 2009.12.03 03:45 | s/l | 2600 | 0.30 | 1.50876 | 1.50876 | 1.50726 | -15.00 | 4012.90 |
5210 | 2009.12.03 03:45 | t/p | 2611 | 0.30 | 1.50898 | 1.50748 | 1.50898 | 30.00 | 4042.90 |
5211 | 2009.12.03 03:45 | s/l | 2614 | 0.30 | 1.50907 | 1.50907 | 1.50757 | -15.00 | 4027.90 |
5212 | 2009.12.03 03:45 | s/l | 2616 | 0.30 | 1.50893 | 1.50893 | 1.50743 | -15.00 | 4012.90 |
5213 | 2009.12.03 03:45 | buy | 2617 | 0.30 | 1.50909 | 1.50859 | 1.51009 | ||
5214 | 2009.12.03 03:45 | sell | 2618 | 0.30 | 1.50898 | 1.50948 | 1.50798 | ||
5215 | 2009.12.03 03:47 | buy | 2619 | 0.30 | 1.50895 | 1.50845 | 1.50995 | ||
5216 | 2009.12.03 03:47 | sell | 2620 | 0.30 | 1.50884 | 1.50934 | 1.50784 | ||
5217 | 2009.12.03 03:50 | t/p | 2513 | 0.30 | 1.50903 | 1.50753 | 1.50903 | 30.00 | 4042.90 |
5218 | 2009.12.03 03:50 | t/p | 2519 | 0.30 | 1.50912 | 1.50762 | 1.50912 | 30.00 | 4072.90 |
5219 | 2009.12.03 03:50 | t/p | 2521 | 0.30 | 1.50920 | 1.50770 | 1.50920 | 30.00 | 4102.90 |
5220 | 2009.12.03 03:50 | t/p | 2535 | 0.30 | 1.50913 | 1.50763 | 1.50913 | 30.00 | 4132.90 |
5221 | 2009.12.03 03:50 | t/p | 2537 | 0.30 | 1.50907 | 1.50757 | 1.50907 | 30.00 | 4162.90 |
5222 | 2009.12.03 03:50 | s/l | 2556 | 0.30 | 1.50918 | 1.50918 | 1.50768 | -15.00 | 4147.90 |
5223 | 2009.12.03 03:50 | s/l | 2560 | 0.30 | 1.50927 | 1.50927 | 1.50777 | -15.00 | 4132.90 |
5224 | 2009.12.03 03:50 | t/p | 2571 | 0.30 | 1.50906 | 1.50756 | 1.50906 | 30.00 | 4162.90 |
5225 | 2009.12.03 03:50 | t/p | 2587 | 0.30 | 1.50910 | 1.50760 | 1.50910 | 30.00 | 4192.90 |
5226 | 2009.12.03 03:50 | t/p | 2589 | 0.30 | 1.50904 | 1.50754 | 1.50904 | 30.00 | 4222.90 |
5227 | 2009.12.03 03:50 | t/p | 2591 | 0.30 | 1.50926 | 1.50776 | 1.50926 | 30.00 | 4252.90 |
5228 | 2009.12.03 03:50 | t/p | 2593 | 0.30 | 1.50921 | 1.50771 | 1.50921 | 30.00 | 4282.90 |
5229 | 2009.12.03 03:50 | t/p | 2597 | 0.30 | 1.50932 | 1.50782 | 1.50932 | 30.00 | 4312.90 |
5230 | 2009.12.03 03:50 | t/p | 2601 | 0.30 | 1.50921 | 1.50771 | 1.50921 | 30.00 | 4342.90 |
5231 | 2009.12.03 03:50 | t/p | 2603 | 0.30 | 1.50910 | 1.50760 | 1.50910 | 30.00 | 4372.90 |
5232 | 2009.12.03 03:50 | t/p | 2605 | 0.30 | 1.50909 | 1.50759 | 1.50909 | 30.00 | 4402.90 |
5233 | 2009.12.03 03:50 | t/p | 2607 | 0.30 | 1.50912 | 1.50762 | 1.50912 | 30.00 | 4432.90 |
5234 | 2009.12.03 03:50 | t/p | 2609 | 0.30 | 1.50926 | 1.50776 | 1.50926 | 30.00 | 4462.90 |
5235 | 2009.12.03 03:50 | s/l | 2618 | 0.30 | 1.50948 | 1.50948 | 1.50798 | -15.00 | 4447.90 |
5236 | 2009.12.03 03:50 | s/l | 2620 | 0.30 | 1.50934 | 1.50934 | 1.50784 | -15.00 | 4432.90 |
5237 | 2009.12.03 03:50 | buy | 2621 | 0.30 | 1.50951 | 1.50901 | 1.51051 | ||
5238 | 2009.12.03 03:50 | sell | 2622 | 0.30 | 1.50940 | 1.50990 | 1.50840 | ||
5239 | 2009.12.03 03:52 | buy | 2623 | 0.30 | 1.50923 | 1.50873 | 1.51023 | ||
5240 | 2009.12.03 03:52 | sell | 2624 | 0.30 | 1.50912 | 1.50962 | 1.50812 | ||
5241 | 2009.12.03 03:55 | buy | 2625 | 0.30 | 1.50937 | 1.50887 | 1.51037 | ||
5242 | 2009.12.03 03:55 | sell | 2626 | 0.30 | 1.50926 | 1.50976 | 1.50826 | ||
5243 | 2009.12.03 03:57 | s/l | 2621 | 0.30 | 1.50901 | 1.50901 | 1.51051 | -15.00 | 4417.90 |
5244 | 2009.12.03 03:57 | s/l | 2625 | 0.30 | 1.50887 | 1.50887 | 1.51037 | -15.00 | 4402.90 |
5245 | 2009.12.03 03:57 | buy | 2627 | 0.30 | 1.50895 | 1.50845 | 1.50995 | ||
5246 | 2009.12.03 03:57 | sell | 2628 | 0.30 | 1.50884 | 1.50934 | 1.50784 | ||
5247 | 2009.12.03 03:59 | buy | 2629 | 0.30 | 1.50885 | 1.50835 | 1.50985 | ||
5248 | 2009.12.03 03:59 | sell | 2630 | 0.30 | 1.50874 | 1.50924 | 1.50774 | ||
5249 | 2009.12.03 04:00 | buy | 2631 | 0.30 | 1.50885 | 1.50835 | 1.50985 | ||
5250 | 2009.12.03 04:00 | sell | 2632 | 0.30 | 1.50874 | 1.50924 | 1.50774 | ||
5251 | 2009.12.03 04:02 | buy | 2633 | 0.30 | 1.50886 | 1.50836 | 1.50986 | ||
5252 | 2009.12.03 04:02 | sell | 2634 | 0.30 | 1.50875 | 1.50925 | 1.50775 | ||
5253 | 2009.12.03 04:05 | buy | 2635 | 0.30 | 1.50893 | 1.50843 | 1.50993 | ||
5254 | 2009.12.03 04:05 | sell | 2636 | 0.30 | 1.50882 | 1.50932 | 1.50782 | ||
5255 | 2009.12.03 04:07 | s/l | 2623 | 0.30 | 1.50873 | 1.50873 | 1.51023 | -15.00 | 4387.90 |
5256 | 2009.12.03 04:07 | buy | 2637 | 0.30 | 1.50878 | 1.50828 | 1.50978 | ||
5257 | 2009.12.03 04:07 | sell | 2638 | 0.30 | 1.50867 | 1.50917 | 1.50767 | ||
5258 | 2009.12.03 04:10 | s/l | 2638 | 0.30 | 1.50917 | 1.50917 | 1.50767 | -15.00 | 4372.90 |
5259 | 2009.12.03 04:10 | buy | 2639 | 0.30 | 1.50917 | 1.50867 | 1.51017 | ||
5260 | 2009.12.03 04:10 | sell | 2640 | 0.30 | 1.50906 | 1.50956 | 1.50806 | ||
5261 | 2009.12.03 04:12 | buy | 2641 | 0.30 | 1.50909 | 1.50859 | 1.51009 | ||
5262 | 2009.12.03 04:12 | sell | 2642 | 0.30 | 1.50898 | 1.50948 | 1.50798 | ||
5263 | 2009.12.03 04:15 | s/l | 2628 | 0.30 | 1.50934 | 1.50934 | 1.50784 | -15.00 | 4357.90 |
5264 | 2009.12.03 04:15 | s/l | 2630 | 0.30 | 1.50924 | 1.50924 | 1.50774 | -15.00 | 4342.90 |
5265 | 2009.12.03 04:15 | s/l | 2632 | 0.30 | 1.50924 | 1.50924 | 1.50774 | -15.00 | 4327.90 |
5266 | 2009.12.03 04:15 | s/l | 2634 | 0.30 | 1.50925 | 1.50925 | 1.50775 | -15.00 | 4312.90 |
5267 | 2009.12.03 04:15 | s/l | 2636 | 0.30 | 1.50932 | 1.50932 | 1.50782 | -15.00 | 4297.90 |
5268 | 2009.12.03 04:15 | buy | 2643 | 0.30 | 1.50940 | 1.50890 | 1.51040 | ||
5269 | 2009.12.03 04:15 | sell | 2644 | 0.30 | 1.50929 | 1.50979 | 1.50829 | ||
5270 | 2009.12.03 04:17 | buy | 2645 | 0.30 | 1.50932 | 1.50882 | 1.51032 | ||
5271 | 2009.12.03 04:17 | sell | 2646 | 0.30 | 1.50921 | 1.50971 | 1.50821 | ||
5272 | 2009.12.03 04:20 | s/l | 2624 | 0.30 | 1.50962 | 1.50962 | 1.50812 | -15.00 | 4282.90 |
5273 | 2009.12.03 04:20 | s/l | 2640 | 0.30 | 1.50956 | 1.50956 | 1.50806 | -15.00 | 4267.90 |
5274 | 2009.12.03 04:20 | s/l | 2642 | 0.30 | 1.50948 | 1.50948 | 1.50798 | -15.00 | 4252.90 |
5275 | 2009.12.03 04:20 | buy | 2647 | 0.30 | 1.50963 | 1.50913 | 1.51063 | ||
5276 | 2009.12.03 04:20 | sell | 2648 | 0.30 | 1.50952 | 1.51002 | 1.50852 | ||
5277 | 2009.12.03 04:22 | buy | 2649 | 0.30 | 1.50948 | 1.50898 | 1.51048 | ||
5278 | 2009.12.03 04:22 | sell | 2650 | 0.30 | 1.50937 | 1.50987 | 1.50837 | ||
5279 | 2009.12.03 04:25 | buy | 2651 | 0.30 | 1.50955 | 1.50905 | 1.51055 | ||
5280 | 2009.12.03 04:25 | sell | 2652 | 0.30 | 1.50944 | 1.50994 | 1.50844 | ||
5281 | 2009.12.03 04:27 | buy | 2653 | 0.30 | 1.50932 | 1.50882 | 1.51032 | ||
5282 | 2009.12.03 04:27 | sell | 2654 | 0.30 | 1.50921 | 1.50971 | 1.50821 | ||
5283 | 2009.12.03 04:27 | buy | 2655 | 0.30 | 1.50939 | 1.50889 | 1.51039 | ||
5284 | 2009.12.03 04:27 | sell | 2656 | 0.30 | 1.50928 | 1.50978 | 1.50828 | ||
5285 | 2009.12.03 04:30 | buy | 2657 | 0.30 | 1.50934 | 1.50884 | 1.51034 | ||
5286 | 2009.12.03 04:30 | sell | 2658 | 0.30 | 1.50923 | 1.50973 | 1.50823 | ||
5287 | 2009.12.03 04:32 | s/l | 2647 | 0.30 | 1.50913 | 1.50913 | 1.51063 | -15.00 | 4237.90 |
5288 | 2009.12.03 04:32 | s/l | 2649 | 0.30 | 1.50898 | 1.50898 | 1.51048 | -15.00 | 4222.90 |
5289 | 2009.12.03 04:32 | s/l | 2651 | 0.30 | 1.50905 | 1.50905 | 1.51055 | -15.00 | 4207.90 |
5290 | 2009.12.03 04:32 | buy | 2659 | 0.30 | 1.50903 | 1.50853 | 1.51003 | ||
5291 | 2009.12.03 04:32 | sell | 2660 | 0.30 | 1.50892 | 1.50942 | 1.50792 | ||
5292 | 2009.12.03 04:35 | buy | 2661 | 0.30 | 1.50909 | 1.50859 | 1.51009 | ||
5293 | 2009.12.03 04:35 | sell | 2662 | 0.30 | 1.50898 | 1.50948 | 1.50798 | ||
5294 | 2009.12.03 04:37 | s/l | 2643 | 0.30 | 1.50890 | 1.50890 | 1.51040 | -15.00 | 4192.90 |
5295 | 2009.12.03 04:37 | s/l | 2655 | 0.30 | 1.50889 | 1.50889 | 1.51039 | -15.00 | 4177.90 |
5296 | 2009.12.03 04:37 | buy | 2663 | 0.30 | 1.50898 | 1.50848 | 1.50998 | ||
5297 | 2009.12.03 04:37 | sell | 2664 | 0.30 | 1.50887 | 1.50937 | 1.50787 | ||
5298 | 2009.12.03 04:40 | buy | 2665 | 0.30 | 1.50925 | 1.50875 | 1.51025 | ||
5299 | 2009.12.03 04:40 | sell | 2666 | 0.30 | 1.50914 | 1.50964 | 1.50814 | ||
5300 | 2009.12.03 04:42 | buy | 2667 | 0.30 | 1.50920 | 1.50870 | 1.51020 | ||
5301 | 2009.12.03 04:42 | sell | 2668 | 0.30 | 1.50909 | 1.50959 | 1.50809 | ||
5302 | 2009.12.03 04:45 | s/l | 2660 | 0.30 | 1.50942 | 1.50942 | 1.50792 | -15.00 | 4162.90 |
5303 | 2009.12.03 04:45 | s/l | 2664 | 0.30 | 1.50937 | 1.50937 | 1.50787 | -15.00 | 4147.90 |
5304 | 2009.12.03 04:45 | buy | 2669 | 0.30 | 1.50942 | 1.50892 | 1.51042 | ||
5305 | 2009.12.03 04:45 | sell | 2670 | 0.30 | 1.50931 | 1.50981 | 1.50831 | ||
5306 | 2009.12.03 04:47 | buy | 2671 | 0.30 | 1.50936 | 1.50886 | 1.51036 | ||
5307 | 2009.12.03 04:47 | sell | 2672 | 0.30 | 1.50925 | 1.50975 | 1.50825 | ||
5308 | 2009.12.03 04:50 | s/l | 2662 | 0.30 | 1.50948 | 1.50948 | 1.50798 | -15.00 | 4132.90 |
5309 | 2009.12.03 04:50 | buy | 2673 | 0.30 | 1.50958 | 1.50908 | 1.51058 | ||
5310 | 2009.12.03 04:50 | sell | 2674 | 0.30 | 1.50947 | 1.50997 | 1.50847 | ||
5311 | 2009.12.03 04:52 | buy | 2675 | 0.30 | 1.50947 | 1.50897 | 1.51047 | ||
5312 | 2009.12.03 04:52 | sell | 2676 | 0.30 | 1.50936 | 1.50986 | 1.50836 | ||
5313 | 2009.12.03 04:55 | buy | 2677 | 0.30 | 1.50953 | 1.50903 | 1.51053 | ||
5314 | 2009.12.03 04:55 | sell | 2678 | 0.30 | 1.50942 | 1.50992 | 1.50842 | ||
5315 | 2009.12.03 04:57 | buy | 2679 | 0.30 | 1.50936 | 1.50886 | 1.51036 | ||
5316 | 2009.12.03 04:57 | sell | 2680 | 0.30 | 1.50925 | 1.50975 | 1.50825 | ||
5317 | 2009.12.03 04:59 | buy | 2681 | 0.30 | 1.50934 | 1.50884 | 1.51034 | ||
5318 | 2009.12.03 04:59 | sell | 2682 | 0.30 | 1.50923 | 1.50973 | 1.50823 | ||
5319 | 2009.12.03 05:00 | buy | 2683 | 0.30 | 1.50935 | 1.50885 | 1.51035 | ||
5320 | 2009.12.03 05:00 | sell | 2684 | 0.30 | 1.50924 | 1.50974 | 1.50824 | ||
5321 | 2009.12.03 05:03 | s/l | 2673 | 0.30 | 1.50908 | 1.50908 | 1.51058 | -15.00 | 4117.90 |
5322 | 2009.12.03 05:03 | s/l | 2675 | 0.30 | 1.50897 | 1.50897 | 1.51047 | -15.00 | 4102.90 |
5323 | 2009.12.03 05:03 | s/l | 2677 | 0.30 | 1.50903 | 1.50903 | 1.51053 | -15.00 | 4087.90 |
5324 | 2009.12.03 05:03 | buy | 2685 | 0.30 | 1.50904 | 1.50854 | 1.51004 | ||
5325 | 2009.12.03 05:03 | sell | 2686 | 0.30 | 1.50893 | 1.50943 | 1.50793 | ||
5326 | 2009.12.03 05:06 | buy | 2687 | 0.30 | 1.50912 | 1.50862 | 1.51012 | ||
5327 | 2009.12.03 05:06 | sell | 2688 | 0.30 | 1.50901 | 1.50951 | 1.50801 | ||
5328 | 2009.12.03 05:10 | s/l | 2645 | 0.30 | 1.50882 | 1.50882 | 1.51032 | -15.00 | 4072.90 |
5329 | 2009.12.03 05:10 | s/l | 2653 | 0.30 | 1.50882 | 1.50882 | 1.51032 | -15.00 | 4057.90 |
5330 | 2009.12.03 05:10 | s/l | 2657 | 0.30 | 1.50884 | 1.50884 | 1.51034 | -15.00 | 4042.90 |
5331 | 2009.12.03 05:10 | s/l | 2665 | 0.30 | 1.50875 | 1.50875 | 1.51025 | -15.00 | 4027.90 |
5332 | 2009.12.03 05:10 | s/l | 2667 | 0.30 | 1.50870 | 1.50870 | 1.51020 | -15.00 | 4012.90 |
5333 | 2009.12.03 05:10 | s/l | 2669 | 0.30 | 1.50892 | 1.50892 | 1.51042 | -15.00 | 3997.90 |
5334 | 2009.12.03 05:10 | s/l | 2671 | 0.30 | 1.50886 | 1.50886 | 1.51036 | -15.00 | 3982.90 |
5335 | 2009.12.03 05:10 | s/l | 2679 | 0.30 | 1.50886 | 1.50886 | 1.51036 | -15.00 | 3967.90 |
5336 | 2009.12.03 05:10 | s/l | 2681 | 0.30 | 1.50884 | 1.50884 | 1.51034 | -15.00 | 3952.90 |
5337 | 2009.12.03 05:10 | s/l | 2683 | 0.30 | 1.50885 | 1.50885 | 1.51035 | -15.00 | 3937.90 |
5338 | 2009.12.03 05:10 | buy | 2689 | 0.30 | 1.50880 | 1.50830 | 1.50980 | ||
5339 | 2009.12.03 05:10 | sell | 2690 | 0.30 | 1.50869 | 1.50919 | 1.50769 | ||
5340 | 2009.12.03 05:13 | buy | 2691 | 0.30 | 1.50888 | 1.50838 | 1.50988 | ||
5341 | 2009.12.03 05:13 | sell | 2692 | 0.30 | 1.50877 | 1.50927 | 1.50777 | ||
5342 | 2009.12.03 05:16 | s/l | 2617 | 0.30 | 1.50859 | 1.50859 | 1.51009 | -15.00 | 3922.90 |
5343 | 2009.12.03 05:16 | s/l | 2619 | 0.30 | 1.50845 | 1.50845 | 1.50995 | -15.00 | 3907.90 |
5344 | 2009.12.03 05:16 | s/l | 2627 | 0.30 | 1.50845 | 1.50845 | 1.50995 | -15.00 | 3892.90 |
5345 | 2009.12.03 05:16 | s/l | 2635 | 0.30 | 1.50843 | 1.50843 | 1.50993 | -15.00 | 3877.90 |
5346 | 2009.12.03 05:16 | s/l | 2639 | 0.30 | 1.50867 | 1.50867 | 1.51017 | -15.00 | 3862.90 |
5347 | 2009.12.03 05:16 | s/l | 2641 | 0.30 | 1.50859 | 1.50859 | 1.51009 | -15.00 | 3847.90 |
5348 | 2009.12.03 05:16 | t/p | 2648 | 0.30 | 1.50852 | 1.51002 | 1.50852 | 30.00 | 3877.90 |
5349 | 2009.12.03 05:16 | s/l | 2659 | 0.30 | 1.50853 | 1.50853 | 1.51003 | -15.00 | 3862.90 |
5350 | 2009.12.03 05:16 | s/l | 2661 | 0.30 | 1.50859 | 1.50859 | 1.51009 | -15.00 | 3847.90 |
5351 | 2009.12.03 05:16 | s/l | 2663 | 0.30 | 1.50848 | 1.50848 | 1.50998 | -15.00 | 3832.90 |
5352 | 2009.12.03 05:16 | s/l | 2685 | 0.30 | 1.50854 | 1.50854 | 1.51004 | -15.00 | 3817.90 |
5353 | 2009.12.03 05:16 | s/l | 2687 | 0.30 | 1.50862 | 1.50862 | 1.51012 | -15.00 | 3802.90 |
5354 | 2009.12.03 05:16 | s/l | 2691 | 0.30 | 1.50838 | 1.50838 | 1.50988 | -15.00 | 3787.90 |
5355 | 2009.12.03 05:16 | buy | 2693 | 0.30 | 1.50849 | 1.50799 | 1.50949 | ||
5356 | 2009.12.03 05:16 | sell | 2694 | 0.30 | 1.50838 | 1.50888 | 1.50738 | ||
5357 | 2009.12.03 05:20 | buy | 2695 | 0.30 | 1.50865 | 1.50815 | 1.50965 | ||
5358 | 2009.12.03 05:20 | sell | 2696 | 0.30 | 1.50854 | 1.50904 | 1.50754 | ||
5359 | 2009.12.03 05:23 | buy | 2697 | 0.30 | 1.50857 | 1.50807 | 1.50957 | ||
5360 | 2009.12.03 05:23 | sell | 2698 | 0.30 | 1.50846 | 1.50896 | 1.50746 | ||
5361 | 2009.12.03 05:26 | buy | 2699 | 0.30 | 1.50880 | 1.50830 | 1.50980 | ||
5362 | 2009.12.03 05:26 | sell | 2700 | 0.30 | 1.50869 | 1.50919 | 1.50769 | ||
5363 | 2009.12.03 05:26 | s/l | 2694 | 0.30 | 1.50888 | 1.50888 | 1.50738 | -15.00 | 3772.90 |
5364 | 2009.12.03 05:26 | buy | 2701 | 0.30 | 1.50889 | 1.50839 | 1.50989 | ||
5365 | 2009.12.03 05:26 | sell | 2702 | 0.30 | 1.50878 | 1.50928 | 1.50778 | ||
5366 | 2009.12.03 05:30 | buy | 2703 | 0.30 | 1.50894 | 1.50844 | 1.50994 | ||
5367 | 2009.12.03 05:30 | sell | 2704 | 0.30 | 1.50883 | 1.50933 | 1.50783 | ||
5368 | 2009.12.03 05:32 | s/l | 2690 | 0.30 | 1.50919 | 1.50919 | 1.50769 | -15.00 | 3757.90 |
5369 | 2009.12.03 05:32 | s/l | 2692 | 0.30 | 1.50927 | 1.50927 | 1.50777 | -15.00 | 3742.90 |
5370 | 2009.12.03 05:32 | s/l | 2696 | 0.30 | 1.50904 | 1.50904 | 1.50754 | -15.00 | 3727.90 |
5371 | 2009.12.03 05:32 | s/l | 2698 | 0.30 | 1.50896 | 1.50896 | 1.50746 | -15.00 | 3712.90 |
5372 | 2009.12.03 05:32 | s/l | 2700 | 0.30 | 1.50919 | 1.50919 | 1.50769 | -15.00 | 3697.90 |
5373 | 2009.12.03 05:32 | s/l | 2702 | 0.30 | 1.50928 | 1.50928 | 1.50778 | -15.00 | 3682.90 |
5374 | 2009.12.03 05:32 | s/l | 2704 | 0.30 | 1.50933 | 1.50933 | 1.50783 | -15.00 | 3667.90 |
5375 | 2009.12.03 05:32 | buy | 2705 | 0.30 | 1.50934 | 1.50884 | 1.51034 | ||
5376 | 2009.12.03 05:32 | sell | 2706 | 0.30 | 1.50923 | 1.50973 | 1.50823 | ||
5377 | 2009.12.03 05:35 | buy | 2707 | 0.30 | 1.50927 | 1.50877 | 1.51027 | ||
5378 | 2009.12.03 05:35 | sell | 2708 | 0.30 | 1.50916 | 1.50966 | 1.50816 | ||
5379 | 2009.12.03 05:37 | buy | 2709 | 0.30 | 1.50940 | 1.50890 | 1.51040 | ||
5380 | 2009.12.03 05:37 | sell | 2710 | 0.30 | 1.50929 | 1.50979 | 1.50829 | ||
5381 | 2009.12.03 05:40 | buy | 2711 | 0.30 | 1.50914 | 1.50864 | 1.51014 | ||
5382 | 2009.12.03 05:40 | sell | 2712 | 0.30 | 1.50903 | 1.50953 | 1.50803 | ||
5383 | 2009.12.03 05:42 | buy | 2713 | 0.30 | 1.50921 | 1.50871 | 1.51021 | ||
5384 | 2009.12.03 05:42 | sell | 2714 | 0.30 | 1.50910 | 1.50960 | 1.50810 | ||
5385 | 2009.12.03 05:45 | s/l | 2705 | 0.30 | 1.50884 | 1.50884 | 1.51034 | -15.00 | 3652.90 |
5386 | 2009.12.03 05:45 | s/l | 2709 | 0.30 | 1.50890 | 1.50890 | 1.51040 | -15.00 | 3637.90 |
5387 | 2009.12.03 05:45 | buy | 2715 | 0.30 | 1.50895 | 1.50845 | 1.50995 | ||
5388 | 2009.12.03 05:45 | sell | 2716 | 0.30 | 1.50884 | 1.50934 | 1.50784 | ||
5389 | 2009.12.03 05:47 | buy | 2717 | 0.30 | 1.50901 | 1.50851 | 1.51001 | ||
5390 | 2009.12.03 05:47 | sell | 2718 | 0.30 | 1.50890 | 1.50940 | 1.50790 | ||
5391 | 2009.12.03 05:50 | s/l | 2707 | 0.30 | 1.50877 | 1.50877 | 1.51027 | -15.00 | 3622.90 |
5392 | 2009.12.03 05:50 | s/l | 2711 | 0.30 | 1.50864 | 1.50864 | 1.51014 | -15.00 | 3607.90 |
5393 | 2009.12.03 05:50 | s/l | 2713 | 0.30 | 1.50871 | 1.50871 | 1.51021 | -15.00 | 3592.90 |
5394 | 2009.12.03 05:50 | buy | 2719 | 0.30 | 1.50869 | 1.50819 | 1.50969 | ||
5395 | 2009.12.03 05:50 | sell | 2720 | 0.30 | 1.50858 | 1.50908 | 1.50758 | ||
5396 | 2009.12.03 05:52 | buy | 2721 | 0.30 | 1.50882 | 1.50832 | 1.50982 | ||
5397 | 2009.12.03 05:52 | sell | 2722 | 0.30 | 1.50871 | 1.50921 | 1.50771 | ||
5398 | 2009.12.03 05:55 | buy | 2723 | 0.30 | 1.50875 | 1.50825 | 1.50975 | ||
5399 | 2009.12.03 05:55 | sell | 2724 | 0.30 | 1.50864 | 1.50914 | 1.50764 | ||
5400 | 2009.12.03 05:57 | buy | 2725 | 0.30 | 1.50895 | 1.50845 | 1.50995 | ||
5401 | 2009.12.03 05:57 | sell | 2726 | 0.30 | 1.50884 | 1.50934 | 1.50784 | ||
5402 | 2009.12.03 05:59 | buy | 2727 | 0.30 | 1.50878 | 1.50828 | 1.50978 | ||
5403 | 2009.12.03 05:59 | sell | 2728 | 0.30 | 1.50867 | 1.50917 | 1.50767 | ||
5404 | 2009.12.03 06:00 | buy | 2729 | 0.30 | 1.50877 | 1.50827 | 1.50977 | ||
5405 | 2009.12.03 06:00 | sell | 2730 | 0.30 | 1.50866 | 1.50916 | 1.50766 | ||
5406 | 2009.12.03 06:02 | buy | 2731 | 0.30 | 1.50882 | 1.50832 | 1.50982 | ||
5407 | 2009.12.03 06:02 | sell | 2732 | 0.30 | 1.50871 | 1.50921 | 1.50771 | ||
5408 | 2009.12.03 06:05 | buy | 2733 | 0.30 | 1.50876 | 1.50826 | 1.50976 | ||
5409 | 2009.12.03 06:05 | sell | 2734 | 0.30 | 1.50865 | 1.50915 | 1.50765 | ||
5410 | 2009.12.03 06:07 | buy | 2735 | 0.30 | 1.50888 | 1.50838 | 1.50988 | ||
5411 | 2009.12.03 06:07 | sell | 2736 | 0.30 | 1.50877 | 1.50927 | 1.50777 | ||
5412 | 2009.12.03 06:10 | buy | 2737 | 0.30 | 1.50864 | 1.50814 | 1.50964 | ||
5413 | 2009.12.03 06:10 | sell | 2738 | 0.30 | 1.50853 | 1.50903 | 1.50753 | ||
5414 | 2009.12.03 06:12 | buy | 2739 | 0.30 | 1.50870 | 1.50820 | 1.50970 | ||
5415 | 2009.12.03 06:12 | sell | 2740 | 0.30 | 1.50859 | 1.50909 | 1.50759 | ||
5416 | 2009.12.03 06:15 | s/l | 2629 | 0.30 | 1.50835 | 1.50835 | 1.50985 | -15.00 | 3577.90 |
5417 | 2009.12.03 06:15 | s/l | 2631 | 0.30 | 1.50835 | 1.50835 | 1.50985 | -15.00 | 3562.90 |
5418 | 2009.12.03 06:15 | s/l | 2633 | 0.30 | 1.50836 | 1.50836 | 1.50986 | -15.00 | 3547.90 |
5419 | 2009.12.03 06:15 | t/p | 2674 | 0.30 | 1.50847 | 1.50997 | 1.50847 | 30.00 | 3577.90 |
5420 | 2009.12.03 06:15 | s/l | 2701 | 0.30 | 1.50839 | 1.50839 | 1.50989 | -15.00 | 3562.90 |
5421 | 2009.12.03 06:15 | s/l | 2703 | 0.30 | 1.50844 | 1.50844 | 1.50994 | -15.00 | 3547.90 |
5422 | 2009.12.03 06:15 | s/l | 2715 | 0.30 | 1.50845 | 1.50845 | 1.50995 | -15.00 | 3532.90 |
5423 | 2009.12.03 06:15 | s/l | 2717 | 0.30 | 1.50851 | 1.50851 | 1.51001 | -15.00 | 3517.90 |
5424 | 2009.12.03 06:15 | s/l | 2725 | 0.30 | 1.50845 | 1.50845 | 1.50995 | -15.00 | 3502.90 |
5425 | 2009.12.03 06:15 | s/l | 2735 | 0.30 | 1.50838 | 1.50838 | 1.50988 | -15.00 | 3487.90 |
5426 | 2009.12.03 06:15 | buy | 2741 | 0.30 | 1.50845 | 1.50795 | 1.50945 | ||
5427 | 2009.12.03 06:15 | sell | 2742 | 0.30 | 1.50834 | 1.50884 | 1.50734 | ||
5428 | 2009.12.03 06:17 | buy | 2743 | 0.30 | 1.50851 | 1.50801 | 1.50951 | ||
5429 | 2009.12.03 06:17 | sell | 2744 | 0.30 | 1.50840 | 1.50890 | 1.50740 | ||
5430 | 2009.12.03 06:20 | s/l | 2613 | 0.30 | 1.50818 | 1.50818 | 1.50968 | -15.00 | 3472.90 |
5431 | 2009.12.03 06:20 | t/p | 2622 | 0.30 | 1.50840 | 1.50990 | 1.50840 | 30.00 | 3502.90 |
5432 | 2009.12.03 06:20 | t/p | 2626 | 0.30 | 1.50826 | 1.50976 | 1.50826 | 30.00 | 3532.90 |
5433 | 2009.12.03 06:20 | s/l | 2637 | 0.30 | 1.50828 | 1.50828 | 1.50978 | -15.00 | 3517.90 |
5434 | 2009.12.03 06:20 | t/p | 2644 | 0.30 | 1.50829 | 1.50979 | 1.50829 | 30.00 | 3547.90 |
5435 | 2009.12.03 06:20 | t/p | 2646 | 0.30 | 1.50821 | 1.50971 | 1.50821 | 30.00 | 3577.90 |
5436 | 2009.12.03 06:20 | t/p | 2650 | 0.30 | 1.50837 | 1.50987 | 1.50837 | 30.00 | 3607.90 |
5437 | 2009.12.03 06:20 | t/p | 2652 | 0.30 | 1.50844 | 1.50994 | 1.50844 | 30.00 | 3637.90 |
5438 | 2009.12.03 06:20 | t/p | 2654 | 0.30 | 1.50821 | 1.50971 | 1.50821 | 30.00 | 3667.90 |
5439 | 2009.12.03 06:20 | t/p | 2656 | 0.30 | 1.50828 | 1.50978 | 1.50828 | 30.00 | 3697.90 |
5440 | 2009.12.03 06:20 | t/p | 2658 | 0.30 | 1.50823 | 1.50973 | 1.50823 | 30.00 | 3727.90 |
5441 | 2009.12.03 06:20 | t/p | 2670 | 0.30 | 1.50831 | 1.50981 | 1.50831 | 30.00 | 3757.90 |
5442 | 2009.12.03 06:20 | t/p | 2672 | 0.30 | 1.50825 | 1.50975 | 1.50825 | 30.00 | 3787.90 |
5443 | 2009.12.03 06:20 | t/p | 2676 | 0.30 | 1.50836 | 1.50986 | 1.50836 | 30.00 | 3817.90 |
5444 | 2009.12.03 06:20 | t/p | 2678 | 0.30 | 1.50842 | 1.50992 | 1.50842 | 30.00 | 3847.90 |
5445 | 2009.12.03 06:20 | t/p | 2680 | 0.30 | 1.50825 | 1.50975 | 1.50825 | 30.00 | 3877.90 |
5446 | 2009.12.03 06:20 | t/p | 2682 | 0.30 | 1.50823 | 1.50973 | 1.50823 | 30.00 | 3907.90 |
5447 | 2009.12.03 06:20 | t/p | 2684 | 0.30 | 1.50824 | 1.50974 | 1.50824 | 30.00 | 3937.90 |
5448 | 2009.12.03 06:20 | s/l | 2689 | 0.30 | 1.50830 | 1.50830 | 1.50980 | -15.00 | 3922.90 |
5449 | 2009.12.03 06:20 | s/l | 2695 | 0.30 | 1.50815 | 1.50815 | 1.50965 | -15.00 | 3907.90 |
5450 | 2009.12.03 06:20 | s/l | 2699 | 0.30 | 1.50830 | 1.50830 | 1.50980 | -15.00 | 3892.90 |
5451 | 2009.12.03 06:20 | t/p | 2706 | 0.30 | 1.50823 | 1.50973 | 1.50823 | 30.00 | 3922.90 |
5452 | 2009.12.03 06:20 | t/p | 2710 | 0.30 | 1.50829 | 1.50979 | 1.50829 | 30.00 | 3952.90 |
5453 | 2009.12.03 06:20 | s/l | 2719 | 0.30 | 1.50819 | 1.50819 | 1.50969 | -15.00 | 3937.90 |
5454 | 2009.12.03 06:20 | s/l | 2721 | 0.30 | 1.50832 | 1.50832 | 1.50982 | -15.00 | 3922.90 |
5455 | 2009.12.03 06:20 | s/l | 2723 | 0.30 | 1.50825 | 1.50825 | 1.50975 | -15.00 | 3907.90 |
5456 | 2009.12.03 06:20 | s/l | 2727 | 0.30 | 1.50828 | 1.50828 | 1.50978 | -15.00 | 3892.90 |
5457 | 2009.12.03 06:20 | s/l | 2729 | 0.30 | 1.50827 | 1.50827 | 1.50977 | -15.00 | 3877.90 |
5458 | 2009.12.03 06:20 | s/l | 2731 | 0.30 | 1.50832 | 1.50832 | 1.50982 | -15.00 | 3862.90 |
5459 | 2009.12.03 06:20 | s/l | 2733 | 0.30 | 1.50826 | 1.50826 | 1.50976 | -15.00 | 3847.90 |
5460 | 2009.12.03 06:20 | s/l | 2737 | 0.30 | 1.50814 | 1.50814 | 1.50964 | -15.00 | 3832.90 |
5461 | 2009.12.03 06:20 | s/l | 2739 | 0.30 | 1.50820 | 1.50820 | 1.50970 | -15.00 | 3817.90 |
5462 | 2009.12.03 06:20 | buy | 2745 | 0.30 | 1.50821 | 1.50771 | 1.50921 | ||
5463 | 2009.12.03 06:20 | sell | 2746 | 0.30 | 1.50810 | 1.50860 | 1.50710 | ||
5464 | 2009.12.03 06:22 | buy | 2747 | 0.30 | 1.50833 | 1.50783 | 1.50933 | ||
5465 | 2009.12.03 06:22 | sell | 2748 | 0.30 | 1.50822 | 1.50872 | 1.50722 | ||
5466 | 2009.12.03 06:25 | buy | 2749 | 0.30 | 1.50827 | 1.50777 | 1.50927 | ||
5467 | 2009.12.03 06:25 | sell | 2750 | 0.30 | 1.50816 | 1.50866 | 1.50716 | ||
5468 | 2009.12.03 06:27 | buy | 2751 | 0.30 | 1.50845 | 1.50795 | 1.50945 | ||
5469 | 2009.12.03 06:27 | sell | 2752 | 0.30 | 1.50834 | 1.50884 | 1.50734 | ||
5470 | 2009.12.03 06:27 | s/l | 2746 | 0.30 | 1.50860 | 1.50860 | 1.50710 | -15.00 | 3802.90 |
5471 | 2009.12.03 06:27 | s/l | 2750 | 0.30 | 1.50866 | 1.50866 | 1.50716 | -15.00 | 3787.90 |
5472 | 2009.12.03 06:27 | buy | 2753 | 0.30 | 1.50868 | 1.50818 | 1.50968 | ||
5473 | 2009.12.03 06:27 | sell | 2754 | 0.30 | 1.50857 | 1.50907 | 1.50757 | ||
5474 | 2009.12.03 06:30 | buy | 2755 | 0.30 | 1.50869 | 1.50819 | 1.50969 | ||
5475 | 2009.12.03 06:30 | sell | 2756 | 0.30 | 1.50858 | 1.50908 | 1.50758 | ||
5476 | 2009.12.03 06:32 | s/l | 2748 | 0.30 | 1.50872 | 1.50872 | 1.50722 | -15.00 | 3772.90 |
5477 | 2009.12.03 06:32 | buy | 2757 | 0.30 | 1.50872 | 1.50822 | 1.50972 | ||
5478 | 2009.12.03 06:32 | sell | 2758 | 0.30 | 1.50861 | 1.50911 | 1.50761 | ||
5479 | 2009.12.03 06:35 | buy | 2759 | 0.30 | 1.50864 | 1.50814 | 1.50964 | ||
5480 | 2009.12.03 06:35 | sell | 2760 | 0.30 | 1.50853 | 1.50903 | 1.50753 | ||
5481 | 2009.12.03 06:37 | buy | 2761 | 0.30 | 1.50879 | 1.50829 | 1.50979 | ||
5482 | 2009.12.03 06:37 | sell | 2762 | 0.30 | 1.50868 | 1.50918 | 1.50768 | ||
5483 | 2009.12.03 06:40 | buy | 2763 | 0.30 | 1.50850 | 1.50800 | 1.50950 | ||
5484 | 2009.12.03 06:40 | sell | 2764 | 0.30 | 1.50839 | 1.50889 | 1.50739 | ||
5485 | 2009.12.03 06:42 | buy | 2765 | 0.30 | 1.50857 | 1.50807 | 1.50957 | ||
5486 | 2009.12.03 06:42 | sell | 2766 | 0.30 | 1.50846 | 1.50896 | 1.50746 | ||
5487 | 2009.12.03 06:45 | s/l | 2753 | 0.30 | 1.50818 | 1.50818 | 1.50968 | -15.00 | 3757.90 |
5488 | 2009.12.03 06:45 | s/l | 2755 | 0.30 | 1.50819 | 1.50819 | 1.50969 | -15.00 | 3742.90 |
5489 | 2009.12.03 06:45 | s/l | 2757 | 0.30 | 1.50822 | 1.50822 | 1.50972 | -15.00 | 3727.90 |
5490 | 2009.12.03 06:45 | s/l | 2761 | 0.30 | 1.50829 | 1.50829 | 1.50979 | -15.00 | 3712.90 |
5491 | 2009.12.03 06:45 | buy | 2767 | 0.30 | 1.50827 | 1.50777 | 1.50927 | ||
5492 | 2009.12.03 06:45 | sell | 2768 | 0.30 | 1.50816 | 1.50866 | 1.50716 | ||
5493 | 2009.12.03 06:47 | buy | 2769 | 0.30 | 1.50835 | 1.50785 | 1.50935 | ||
5494 | 2009.12.03 06:47 | sell | 2770 | 0.30 | 1.50824 | 1.50874 | 1.50724 | ||
5495 | 2009.12.03 06:50 | s/l | 2615 | 0.30 | 1.50804 | 1.50804 | 1.50954 | -15.00 | 3697.90 |
5496 | 2009.12.03 06:50 | t/p | 2666 | 0.30 | 1.50814 | 1.50964 | 1.50814 | 30.00 | 3727.90 |
5497 | 2009.12.03 06:50 | t/p | 2668 | 0.30 | 1.50809 | 1.50959 | 1.50809 | 30.00 | 3757.90 |
5498 | 2009.12.03 06:50 | t/p | 2688 | 0.30 | 1.50801 | 1.50951 | 1.50801 | 30.00 | 3787.90 |
5499 | 2009.12.03 06:50 | s/l | 2693 | 0.30 | 1.50799 | 1.50799 | 1.50949 | -15.00 | 3772.90 |
5500 | 2009.12.03 06:50 | s/l | 2697 | 0.30 | 1.50807 | 1.50807 | 1.50957 | -15.00 | 3757.90 |
5501 | 2009.12.03 06:50 | t/p | 2708 | 0.30 | 1.50816 | 1.50966 | 1.50816 | 30.00 | 3787.90 |
5502 | 2009.12.03 06:50 | t/p | 2712 | 0.30 | 1.50803 | 1.50953 | 1.50803 | 30.00 | 3817.90 |
5503 | 2009.12.03 06:50 | t/p | 2714 | 0.30 | 1.50810 | 1.50960 | 1.50810 | 30.00 | 3847.90 |
5504 | 2009.12.03 06:50 | s/l | 2741 | 0.30 | 1.50795 | 1.50795 | 1.50945 | -15.00 | 3832.90 |
5505 | 2009.12.03 06:50 | s/l | 2743 | 0.30 | 1.50801 | 1.50801 | 1.50951 | -15.00 | 3817.90 |
5506 | 2009.12.03 06:50 | s/l | 2751 | 0.30 | 1.50795 | 1.50795 | 1.50945 | -15.00 | 3802.90 |
5507 | 2009.12.03 06:50 | s/l | 2759 | 0.30 | 1.50814 | 1.50814 | 1.50964 | -15.00 | 3787.90 |
5508 | 2009.12.03 06:50 | s/l | 2763 | 0.30 | 1.50800 | 1.50800 | 1.50950 | -15.00 | 3772.90 |
5509 | 2009.12.03 06:50 | s/l | 2765 | 0.30 | 1.50807 | 1.50807 | 1.50957 | -15.00 | 3757.90 |
5510 | 2009.12.03 06:50 | buy | 2771 | 0.30 | 1.50798 | 1.50748 | 1.50898 | ||
5511 | 2009.12.03 06:50 | sell | 2772 | 0.30 | 1.50787 | 1.50837 | 1.50687 | ||
5512 | 2009.12.03 06:52 | buy | 2773 | 0.30 | 1.50813 | 1.50763 | 1.50913 | ||
5513 | 2009.12.03 06:52 | sell | 2774 | 0.30 | 1.50802 | 1.50852 | 1.50702 | ||
5514 | 2009.12.03 06:55 | buy | 2775 | 0.30 | 1.50805 | 1.50755 | 1.50905 | ||
5515 | 2009.12.03 06:55 | sell | 2776 | 0.30 | 1.50794 | 1.50844 | 1.50694 | ||
5516 | 2009.12.03 06:57 | buy | 2777 | 0.30 | 1.50827 | 1.50777 | 1.50927 | ||
5517 | 2009.12.03 06:57 | sell | 2778 | 0.30 | 1.50816 | 1.50866 | 1.50716 | ||
5518 | 2009.12.03 06:59 | buy | 2779 | 0.30 | 1.50812 | 1.50762 | 1.50912 | ||
5519 | 2009.12.03 06:59 | sell | 2780 | 0.30 | 1.50801 | 1.50851 | 1.50701 | ||
5520 | 2009.12.03 07:00 | buy | 2781 | 0.30 | 1.50812 | 1.50762 | 1.50912 | ||
5521 | 2009.12.03 07:00 | sell | 2782 | 0.30 | 1.50801 | 1.50851 | 1.50701 | ||
5522 | 2009.12.03 07:02 | t/p | 2686 | 0.30 | 1.50793 | 1.50943 | 1.50793 | 30.00 | 3787.90 |
5523 | 2009.12.03 07:02 | s/l | 2747 | 0.30 | 1.50783 | 1.50783 | 1.50933 | -15.00 | 3772.90 |
5524 | 2009.12.03 07:02 | s/l | 2769 | 0.30 | 1.50785 | 1.50785 | 1.50935 | -15.00 | 3757.90 |
5525 | 2009.12.03 07:02 | buy | 2783 | 0.30 | 1.50791 | 1.50741 | 1.50891 | ||
5526 | 2009.12.03 07:02 | sell | 2784 | 0.30 | 1.50780 | 1.50830 | 1.50680 | ||
5527 | 2009.12.03 07:05 | buy | 2785 | 0.30 | 1.50805 | 1.50755 | 1.50905 | ||
5528 | 2009.12.03 07:05 | sell | 2786 | 0.30 | 1.50794 | 1.50844 | 1.50694 | ||
5529 | 2009.12.03 07:07 | t/p | 2716 | 0.30 | 1.50784 | 1.50934 | 1.50784 | 30.00 | 3787.90 |
5530 | 2009.12.03 07:07 | t/p | 2718 | 0.30 | 1.50790 | 1.50940 | 1.50790 | 30.00 | 3817.90 |
5531 | 2009.12.03 07:07 | t/p | 2726 | 0.30 | 1.50784 | 1.50934 | 1.50784 | 30.00 | 3847.90 |
5532 | 2009.12.03 07:07 | t/p | 2736 | 0.30 | 1.50777 | 1.50927 | 1.50777 | 30.00 | 3877.90 |
5533 | 2009.12.03 07:07 | s/l | 2745 | 0.30 | 1.50771 | 1.50771 | 1.50921 | -15.00 | 3862.90 |
5534 | 2009.12.03 07:07 | s/l | 2749 | 0.30 | 1.50777 | 1.50777 | 1.50927 | -15.00 | 3847.90 |
5535 | 2009.12.03 07:07 | s/l | 2767 | 0.30 | 1.50777 | 1.50777 | 1.50927 | -15.00 | 3832.90 |
5536 | 2009.12.03 07:07 | s/l | 2777 | 0.30 | 1.50777 | 1.50777 | 1.50927 | -15.00 | 3817.90 |
5537 | 2009.12.03 07:07 | buy | 2787 | 0.30 | 1.50777 | 1.50727 | 1.50877 | ||
5538 | 2009.12.03 07:07 | sell | 2788 | 0.30 | 1.50766 | 1.50816 | 1.50666 | ||
5539 | 2009.12.03 07:10 | s/l | 2772 | 0.30 | 1.50837 | 1.50837 | 1.50687 | -15.00 | 3802.90 |
5540 | 2009.12.03 07:10 | s/l | 2776 | 0.30 | 1.50844 | 1.50844 | 1.50694 | -15.00 | 3787.90 |
5541 | 2009.12.03 07:10 | s/l | 2784 | 0.30 | 1.50830 | 1.50830 | 1.50680 | -15.00 | 3772.90 |
5542 | 2009.12.03 07:10 | s/l | 2786 | 0.30 | 1.50844 | 1.50844 | 1.50694 | -15.00 | 3757.90 |
5543 | 2009.12.03 07:10 | s/l | 2788 | 0.30 | 1.50816 | 1.50816 | 1.50666 | -15.00 | 3742.90 |
5544 | 2009.12.03 07:10 | buy | 2789 | 0.30 | 1.50847 | 1.50797 | 1.50947 | ||
5545 | 2009.12.03 07:10 | sell | 2790 | 0.30 | 1.50836 | 1.50886 | 1.50736 | ||
5546 | 2009.12.03 07:12 | buy | 2791 | 0.30 | 1.50833 | 1.50783 | 1.50933 | ||
5547 | 2009.12.03 07:12 | sell | 2792 | 0.30 | 1.50822 | 1.50872 | 1.50722 | ||
5548 | 2009.12.03 07:15 | s/l | 2742 | 0.30 | 1.50884 | 1.50884 | 1.50734 | -15.00 | 3727.90 |
5549 | 2009.12.03 07:15 | s/l | 2744 | 0.30 | 1.50890 | 1.50890 | 1.50740 | -15.00 | 3712.90 |
5550 | 2009.12.03 07:15 | s/l | 2752 | 0.30 | 1.50884 | 1.50884 | 1.50734 | -15.00 | 3697.90 |
5551 | 2009.12.03 07:15 | s/l | 2764 | 0.30 | 1.50889 | 1.50889 | 1.50739 | -15.00 | 3682.90 |
5552 | 2009.12.03 07:15 | s/l | 2768 | 0.30 | 1.50866 | 1.50866 | 1.50716 | -15.00 | 3667.90 |
5553 | 2009.12.03 07:15 | s/l | 2770 | 0.30 | 1.50874 | 1.50874 | 1.50724 | -15.00 | 3652.90 |
5554 | 2009.12.03 07:15 | s/l | 2774 | 0.30 | 1.50852 | 1.50852 | 1.50702 | -15.00 | 3637.90 |
5555 | 2009.12.03 07:15 | s/l | 2778 | 0.30 | 1.50866 | 1.50866 | 1.50716 | -15.00 | 3622.90 |
5556 | 2009.12.03 07:15 | s/l | 2780 | 0.30 | 1.50851 | 1.50851 | 1.50701 | -15.00 | 3607.90 |
5557 | 2009.12.03 07:15 | s/l | 2782 | 0.30 | 1.50851 | 1.50851 | 1.50701 | -15.00 | 3592.90 |
5558 | 2009.12.03 07:15 | t/p | 2787 | 0.30 | 1.50877 | 1.50727 | 1.50877 | 30.00 | 3622.90 |
5559 | 2009.12.03 07:15 | s/l | 2790 | 0.30 | 1.50886 | 1.50886 | 1.50736 | -15.00 | 3607.90 |
5560 | 2009.12.03 07:15 | s/l | 2792 | 0.30 | 1.50872 | 1.50872 | 1.50722 | -15.00 | 3592.90 |
5561 | 2009.12.03 07:15 | buy | 2793 | 0.30 | 1.50890 | 1.50840 | 1.50990 | ||
5562 | 2009.12.03 07:15 | sell | 2794 | 0.30 | 1.50879 | 1.50929 | 1.50779 | ||
5563 | 2009.12.03 07:17 | buy | 2795 | 0.30 | 1.50876 | 1.50826 | 1.50976 | ||
5564 | 2009.12.03 07:17 | sell | 2796 | 0.30 | 1.50865 | 1.50915 | 1.50765 | ||
5565 | 2009.12.03 07:20 | s/l | 2720 | 0.30 | 1.50908 | 1.50908 | 1.50758 | -15.00 | 3577.90 |
5566 | 2009.12.03 07:20 | s/l | 2722 | 0.30 | 1.50921 | 1.50921 | 1.50771 | -15.00 | 3562.90 |
5567 | 2009.12.03 07:20 | s/l | 2724 | 0.30 | 1.50914 | 1.50914 | 1.50764 | -15.00 | 3547.90 |
5568 | 2009.12.03 07:20 | s/l | 2728 | 0.30 | 1.50917 | 1.50917 | 1.50767 | -15.00 | 3532.90 |
5569 | 2009.12.03 07:20 | s/l | 2730 | 0.30 | 1.50916 | 1.50916 | 1.50766 | -15.00 | 3517.90 |
5570 | 2009.12.03 07:20 | s/l | 2732 | 0.30 | 1.50921 | 1.50921 | 1.50771 | -15.00 | 3502.90 |
5571 | 2009.12.03 07:20 | s/l | 2734 | 0.30 | 1.50915 | 1.50915 | 1.50765 | -15.00 | 3487.90 |
5572 | 2009.12.03 07:20 | s/l | 2738 | 0.30 | 1.50903 | 1.50903 | 1.50753 | -15.00 | 3472.90 |
5573 | 2009.12.03 07:20 | s/l | 2740 | 0.30 | 1.50909 | 1.50909 | 1.50759 | -15.00 | 3457.90 |
5574 | 2009.12.03 07:20 | s/l | 2754 | 0.30 | 1.50907 | 1.50907 | 1.50757 | -15.00 | 3442.90 |
5575 | 2009.12.03 07:20 | s/l | 2756 | 0.30 | 1.50908 | 1.50908 | 1.50758 | -15.00 | 3427.90 |
5576 | 2009.12.03 07:20 | s/l | 2758 | 0.30 | 1.50911 | 1.50911 | 1.50761 | -15.00 | 3412.90 |
5577 | 2009.12.03 07:20 | s/l | 2760 | 0.30 | 1.50903 | 1.50903 | 1.50753 | -15.00 | 3397.90 |
5578 | 2009.12.03 07:20 | s/l | 2762 | 0.30 | 1.50918 | 1.50918 | 1.50768 | -15.00 | 3382.90 |
5579 | 2009.12.03 07:20 | s/l | 2766 | 0.30 | 1.50896 | 1.50896 | 1.50746 | -15.00 | 3367.90 |
5580 | 2009.12.03 07:20 | t/p | 2771 | 0.30 | 1.50898 | 1.50748 | 1.50898 | 30.00 | 3397.90 |
5581 | 2009.12.03 07:20 | t/p | 2773 | 0.30 | 1.50913 | 1.50763 | 1.50913 | 30.00 | 3427.90 |
5582 | 2009.12.03 07:20 | t/p | 2775 | 0.30 | 1.50905 | 1.50755 | 1.50905 | 30.00 | 3457.90 |
5583 | 2009.12.03 07:20 | t/p | 2779 | 0.30 | 1.50912 | 1.50762 | 1.50912 | 30.00 | 3487.90 |
5584 | 2009.12.03 07:20 | t/p | 2781 | 0.30 | 1.50912 | 1.50762 | 1.50912 | 30.00 | 3517.90 |
5585 | 2009.12.03 07:20 | t/p | 2783 | 0.30 | 1.50891 | 1.50741 | 1.50891 | 30.00 | 3547.90 |
5586 | 2009.12.03 07:20 | t/p | 2785 | 0.30 | 1.50905 | 1.50755 | 1.50905 | 30.00 | 3577.90 |
5587 | 2009.12.03 07:20 | s/l | 2794 | 0.30 | 1.50929 | 1.50929 | 1.50779 | -15.00 | 3562.90 |
5588 | 2009.12.03 07:20 | s/l | 2796 | 0.30 | 1.50915 | 1.50915 | 1.50765 | -15.00 | 3547.90 |
5589 | 2009.12.03 07:20 | buy | 2797 | 0.30 | 1.50932 | 1.50882 | 1.51032 | ||
5590 | 2009.12.03 07:20 | sell | 2798 | 0.30 | 1.50921 | 1.50971 | 1.50821 | ||
5591 | 2009.12.03 07:22 | buy | 2799 | 0.30 | 1.50904 | 1.50854 | 1.51004 | ||
5592 | 2009.12.03 07:22 | sell | 2800 | 0.30 | 1.50893 | 1.50943 | 1.50793 | ||
5593 | 2009.12.03 07:25 | buy | 2801 | 0.30 | 1.50918 | 1.50868 | 1.51018 | ||
5594 | 2009.12.03 07:25 | sell | 2802 | 0.30 | 1.50907 | 1.50957 | 1.50807 | ||
5595 | 2009.12.03 07:27 | s/l | 2797 | 0.30 | 1.50882 | 1.50882 | 1.51032 | -15.00 | 3532.90 |
5596 | 2009.12.03 07:27 | s/l | 2801 | 0.30 | 1.50868 | 1.50868 | 1.51018 | -15.00 | 3517.90 |
5597 | 2009.12.03 07:27 | buy | 2803 | 0.30 | 1.50876 | 1.50826 | 1.50976 | ||
5598 | 2009.12.03 07:27 | sell | 2804 | 0.30 | 1.50865 | 1.50915 | 1.50765 | ||
5599 | 2009.12.03 07:27 | s/l | 2804 | 0.30 | 1.50915 | 1.50915 | 1.50765 | -15.00 | 3502.90 |
5600 | 2009.12.03 07:27 | buy | 2805 | 0.30 | 1.50922 | 1.50872 | 1.51022 | ||
5601 | 2009.12.03 07:27 | sell | 2806 | 0.30 | 1.50911 | 1.50961 | 1.50811 | ||
5602 | 2009.12.03 07:30 | buy | 2807 | 0.30 | 1.50917 | 1.50867 | 1.51017 | ||
5603 | 2009.12.03 07:30 | sell | 2808 | 0.30 | 1.50906 | 1.50956 | 1.50806 | ||
5604 | 2009.12.03 07:32 | buy | 2809 | 0.30 | 1.50920 | 1.50870 | 1.51020 | ||
5605 | 2009.12.03 07:32 | sell | 2810 | 0.30 | 1.50909 | 1.50959 | 1.50809 | ||
5606 | 2009.12.03 07:35 | buy | 2811 | 0.30 | 1.50941 | 1.50891 | 1.51041 | ||
5607 | 2009.12.03 07:35 | sell | 2812 | 0.30 | 1.50930 | 1.50980 | 1.50830 | ||
5608 | 2009.12.03 07:37 | s/l | 2811 | 0.30 | 1.50891 | 1.50891 | 1.51041 | -15.00 | 3487.90 |
5609 | 2009.12.03 07:37 | buy | 2813 | 0.30 | 1.50899 | 1.50849 | 1.50999 | ||
5610 | 2009.12.03 07:37 | sell | 2814 | 0.30 | 1.50888 | 1.50938 | 1.50788 | ||
5611 | 2009.12.03 07:40 | t/p | 2789 | 0.30 | 1.50947 | 1.50797 | 1.50947 | 30.00 | 3517.90 |
5612 | 2009.12.03 07:40 | t/p | 2791 | 0.30 | 1.50933 | 1.50783 | 1.50933 | 30.00 | 3547.90 |
5613 | 2009.12.03 07:40 | t/p | 2793 | 0.30 | 1.50990 | 1.50840 | 1.50990 | 30.00 | 3577.90 |
5614 | 2009.12.03 07:40 | t/p | 2795 | 0.30 | 1.50976 | 1.50826 | 1.50976 | 30.00 | 3607.90 |
5615 | 2009.12.03 07:40 | s/l | 2798 | 0.30 | 1.50971 | 1.50971 | 1.50821 | -15.00 | 3592.90 |
5616 | 2009.12.03 07:40 | s/l | 2800 | 0.30 | 1.50943 | 1.50943 | 1.50793 | -15.00 | 3577.90 |
5617 | 2009.12.03 07:40 | s/l | 2802 | 0.30 | 1.50957 | 1.50957 | 1.50807 | -15.00 | 3562.90 |
5618 | 2009.12.03 07:40 | t/p | 2803 | 0.30 | 1.50976 | 1.50826 | 1.50976 | 30.00 | 3592.90 |
5619 | 2009.12.03 07:40 | s/l | 2806 | 0.30 | 1.50961 | 1.50961 | 1.50811 | -15.00 | 3577.90 |
5620 | 2009.12.03 07:40 | s/l | 2808 | 0.30 | 1.50956 | 1.50956 | 1.50806 | -15.00 | 3562.90 |
5621 | 2009.12.03 07:40 | s/l | 2810 | 0.30 | 1.50959 | 1.50959 | 1.50809 | -15.00 | 3547.90 |
5622 | 2009.12.03 07:40 | s/l | 2812 | 0.30 | 1.50980 | 1.50980 | 1.50830 | -15.00 | 3532.90 |
5623 | 2009.12.03 07:40 | s/l | 2814 | 0.30 | 1.50938 | 1.50938 | 1.50788 | -15.00 | 3517.90 |
5624 | 2009.12.03 07:40 | buy | 2815 | 0.30 | 1.51004 | 1.50954 | 1.51104 | ||
5625 | 2009.12.03 07:40 | sell | 2816 | 0.30 | 1.50993 | 1.51043 | 1.50893 | ||
5626 | 2009.12.03 07:42 | buy | 2817 | 0.30 | 1.50983 | 1.50933 | 1.51083 | ||
5627 | 2009.12.03 07:42 | sell | 2818 | 0.30 | 1.50972 | 1.51022 | 1.50872 | ||
5628 | 2009.12.03 07:45 | t/p | 2799 | 0.30 | 1.51004 | 1.50854 | 1.51004 | 30.00 | 3547.90 |
5629 | 2009.12.03 07:45 | t/p | 2805 | 0.30 | 1.51022 | 1.50872 | 1.51022 | 30.00 | 3577.90 |
5630 | 2009.12.03 07:45 | t/p | 2807 | 0.30 | 1.51017 | 1.50867 | 1.51017 | 30.00 | 3607.90 |
5631 | 2009.12.03 07:45 | t/p | 2809 | 0.30 | 1.51020 | 1.50870 | 1.51020 | 30.00 | 3637.90 |
5632 | 2009.12.03 07:45 | t/p | 2813 | 0.30 | 1.50999 | 1.50849 | 1.50999 | 30.00 | 3667.90 |
5633 | 2009.12.03 07:45 | s/l | 2816 | 0.30 | 1.51043 | 1.51043 | 1.50893 | -15.00 | 3652.90 |
5634 | 2009.12.03 07:45 | s/l | 2818 | 0.30 | 1.51022 | 1.51022 | 1.50872 | -15.00 | 3637.90 |
5635 | 2009.12.03 07:45 | buy | 2819 | 0.30 | 1.51066 | 1.51016 | 1.51166 | ||
5636 | 2009.12.03 07:45 | sell | 2820 | 0.30 | 1.51055 | 1.51105 | 1.50955 | ||
5637 | 2009.12.03 07:47 | buy | 2821 | 0.30 | 1.51045 | 1.50995 | 1.51145 | ||
5638 | 2009.12.03 07:47 | sell | 2822 | 0.30 | 1.51034 | 1.51084 | 1.50934 | ||
5639 | 2009.12.03 07:50 | t/p | 2815 | 0.30 | 1.51104 | 1.50954 | 1.51104 | 30.00 | 3667.90 |
5640 | 2009.12.03 07:50 | t/p | 2817 | 0.30 | 1.51083 | 1.50933 | 1.51083 | 30.00 | 3697.90 |
5641 | 2009.12.03 07:50 | s/l | 2820 | 0.30 | 1.51105 | 1.51105 | 1.50955 | -15.00 | 3682.90 |
5642 | 2009.12.03 07:50 | s/l | 2822 | 0.30 | 1.51084 | 1.51084 | 1.50934 | -15.00 | 3667.90 |
5643 | 2009.12.03 07:50 | buy | 2823 | 0.30 | 1.51129 | 1.51079 | 1.51229 | ||
5644 | 2009.12.03 07:50 | sell | 2824 | 0.30 | 1.51118 | 1.51168 | 1.51018 | ||
5645 | 2009.12.03 07:52 | s/l | 2823 | 0.30 | 1.51079 | 1.51079 | 1.51229 | -15.00 | 3652.90 |
5646 | 2009.12.03 07:52 | buy | 2825 | 0.30 | 1.51087 | 1.51037 | 1.51187 | ||
5647 | 2009.12.03 07:52 | sell | 2826 | 0.30 | 1.51076 | 1.51126 | 1.50976 | ||
5648 | 2009.12.03 07:55 | buy | 2827 | 0.30 | 1.51108 | 1.51058 | 1.51208 | ||
5649 | 2009.12.03 07:55 | sell | 2828 | 0.30 | 1.51097 | 1.51147 | 1.50997 | ||
5650 | 2009.12.03 07:57 | s/l | 2825 | 0.30 | 1.51037 | 1.51037 | 1.51187 | -15.00 | 3637.90 |
5651 | 2009.12.03 07:57 | s/l | 2827 | 0.30 | 1.51058 | 1.51058 | 1.51208 | -15.00 | 3622.90 |
5652 | 2009.12.03 07:57 | buy | 2829 | 0.30 | 1.51045 | 1.50995 | 1.51145 | ||
5653 | 2009.12.03 07:57 | sell | 2830 | 0.30 | 1.51034 | 1.51084 | 1.50934 | ||
5654 | 2009.12.03 07:59 | buy | 2831 | 0.30 | 1.51073 | 1.51023 | 1.51173 | ||
5655 | 2009.12.03 07:59 | sell | 2832 | 0.30 | 1.51062 | 1.51112 | 1.50962 | ||
5656 | 2009.12.03 08:00 | buy | 2833 | 0.30 | 1.51072 | 1.51022 | 1.51172 | ||
5657 | 2009.12.03 08:00 | sell | 2834 | 0.30 | 1.51061 | 1.51111 | 1.50961 | ||
5658 | 2009.12.03 08:02 | buy | 2835 | 0.30 | 1.51049 | 1.50999 | 1.51149 | ||
5659 | 2009.12.03 08:02 | sell | 2836 | 0.30 | 1.51038 | 1.51088 | 1.50938 | ||
5660 | 2009.12.03 08:05 | buy | 2837 | 0.30 | 1.51067 | 1.51017 | 1.51167 | ||
5661 | 2009.12.03 08:05 | sell | 2838 | 0.30 | 1.51056 | 1.51106 | 1.50956 | ||
5662 | 2009.12.03 08:07 | s/l | 2831 | 0.30 | 1.51023 | 1.51023 | 1.51173 | -15.00 | 3607.90 |
5663 | 2009.12.03 08:07 | s/l | 2833 | 0.30 | 1.51022 | 1.51022 | 1.51172 | -15.00 | 3592.90 |
5664 | 2009.12.03 08:07 | buy | 2839 | 0.30 | 1.51031 | 1.50981 | 1.51131 | ||
5665 | 2009.12.03 08:07 | sell | 2840 | 0.30 | 1.51020 | 1.51070 | 1.50920 | ||
5666 | 2009.12.03 08:10 | s/l | 2830 | 0.30 | 1.51084 | 1.51084 | 1.50934 | -15.00 | 3577.90 |
5667 | 2009.12.03 08:10 | s/l | 2832 | 0.30 | 1.51112 | 1.51112 | 1.50962 | -15.00 | 3562.90 |
5668 | 2009.12.03 08:10 | s/l | 2834 | 0.30 | 1.51111 | 1.51111 | 1.50961 | -15.00 | 3547.90 |
5669 | 2009.12.03 08:10 | s/l | 2836 | 0.30 | 1.51088 | 1.51088 | 1.50938 | -15.00 | 3532.90 |
5670 | 2009.12.03 08:10 | s/l | 2838 | 0.30 | 1.51106 | 1.51106 | 1.50956 | -15.00 | 3517.90 |
5671 | 2009.12.03 08:10 | s/l | 2840 | 0.30 | 1.51070 | 1.51070 | 1.50920 | -15.00 | 3502.90 |
5672 | 2009.12.03 08:10 | buy | 2841 | 0.30 | 1.51121 | 1.51071 | 1.51221 | ||
5673 | 2009.12.03 08:10 | sell | 2842 | 0.30 | 1.51110 | 1.51160 | 1.51010 | ||
5674 | 2009.12.03 08:12 | buy | 2843 | 0.30 | 1.51103 | 1.51053 | 1.51203 | ||
5675 | 2009.12.03 08:12 | sell | 2844 | 0.30 | 1.51092 | 1.51142 | 1.50992 | ||
5676 | 2009.12.03 08:15 | t/p | 2821 | 0.30 | 1.51145 | 1.50995 | 1.51145 | 30.00 | 3532.90 |
5677 | 2009.12.03 08:15 | s/l | 2824 | 0.30 | 1.51168 | 1.51168 | 1.51018 | -15.00 | 3517.90 |
5678 | 2009.12.03 08:15 | s/l | 2826 | 0.30 | 1.51126 | 1.51126 | 1.50976 | -15.00 | 3502.90 |
5679 | 2009.12.03 08:15 | s/l | 2828 | 0.30 | 1.51147 | 1.51147 | 1.50997 | -15.00 | 3487.90 |
5680 | 2009.12.03 08:15 | t/p | 2829 | 0.30 | 1.51145 | 1.50995 | 1.51145 | 30.00 | 3517.90 |
5681 | 2009.12.03 08:15 | t/p | 2835 | 0.30 | 1.51149 | 1.50999 | 1.51149 | 30.00 | 3547.90 |
5682 | 2009.12.03 08:15 | t/p | 2839 | 0.30 | 1.51131 | 1.50981 | 1.51131 | 30.00 | 3577.90 |
5683 | 2009.12.03 08:15 | s/l | 2842 | 0.30 | 1.51160 | 1.51160 | 1.51010 | -15.00 | 3562.90 |
5684 | 2009.12.03 08:15 | s/l | 2844 | 0.30 | 1.51142 | 1.51142 | 1.50992 | -15.00 | 3547.90 |
5685 | 2009.12.03 08:15 | buy | 2845 | 0.30 | 1.51174 | 1.51124 | 1.51274 | ||
5686 | 2009.12.03 08:15 | sell | 2846 | 0.30 | 1.51163 | 1.51213 | 1.51063 | ||
5687 | 2009.12.03 08:17 | buy | 2847 | 0.30 | 1.51156 | 1.51106 | 1.51256 | ||
5688 | 2009.12.03 08:17 | sell | 2848 | 0.30 | 1.51145 | 1.51195 | 1.51045 | ||
5689 | 2009.12.03 08:20 | t/p | 2819 | 0.30 | 1.51166 | 1.51016 | 1.51166 | 30.00 | 3577.90 |
5690 | 2009.12.03 08:20 | t/p | 2837 | 0.30 | 1.51167 | 1.51017 | 1.51167 | 30.00 | 3607.90 |
5691 | 2009.12.03 08:20 | t/p | 2843 | 0.30 | 1.51203 | 1.51053 | 1.51203 | 30.00 | 3637.90 |
5692 | 2009.12.03 08:20 | s/l | 2846 | 0.30 | 1.51213 | 1.51213 | 1.51063 | -15.00 | 3622.90 |
5693 | 2009.12.03 08:20 | s/l | 2848 | 0.30 | 1.51195 | 1.51195 | 1.51045 | -15.00 | 3607.90 |
5694 | 2009.12.03 08:20 | buy | 2849 | 0.30 | 1.51228 | 1.51178 | 1.51328 | ||
5695 | 2009.12.03 08:20 | sell | 2850 | 0.30 | 1.51217 | 1.51267 | 1.51117 | ||
5696 | 2009.12.03 08:22 | buy | 2851 | 0.30 | 1.51192 | 1.51142 | 1.51292 | ||
5697 | 2009.12.03 08:22 | sell | 2852 | 0.30 | 1.51181 | 1.51231 | 1.51081 | ||
5698 | 2009.12.03 08:25 | buy | 2853 | 0.30 | 1.51210 | 1.51160 | 1.51310 | ||
5699 | 2009.12.03 08:25 | sell | 2854 | 0.30 | 1.51199 | 1.51249 | 1.51099 | ||
5700 | 2009.12.03 08:27 | s/l | 2849 | 0.30 | 1.51178 | 1.51178 | 1.51328 | -15.00 | 3592.90 |
5701 | 2009.12.03 08:27 | s/l | 2853 | 0.30 | 1.51160 | 1.51160 | 1.51310 | -15.00 | 3577.90 |
5702 | 2009.12.03 08:27 | buy | 2855 | 0.30 | 1.51156 | 1.51106 | 1.51256 | ||
5703 | 2009.12.03 08:27 | sell | 2856 | 0.30 | 1.51145 | 1.51195 | 1.51045 | ||
5704 | 2009.12.03 08:27 | s/l | 2856 | 0.30 | 1.51195 | 1.51195 | 1.51045 | -15.00 | 3562.90 |
5705 | 2009.12.03 08:27 | buy | 2857 | 0.30 | 1.51213 | 1.51163 | 1.51313 | ||
5706 | 2009.12.03 08:27 | sell | 2858 | 0.30 | 1.51202 | 1.51252 | 1.51102 | ||
5707 | 2009.12.03 08:30 | buy | 2859 | 0.30 | 1.51218 | 1.51168 | 1.51318 | ||
5708 | 2009.12.03 08:30 | sell | 2860 | 0.30 | 1.51207 | 1.51257 | 1.51107 | ||
5709 | 2009.12.03 08:32 | t/p | 2841 | 0.30 | 1.51221 | 1.51071 | 1.51221 | 30.00 | 3592.90 |
5710 | 2009.12.03 08:32 | t/p | 2847 | 0.30 | 1.51256 | 1.51106 | 1.51256 | 30.00 | 3622.90 |
5711 | 2009.12.03 08:32 | s/l | 2850 | 0.30 | 1.51267 | 1.51267 | 1.51117 | -15.00 | 3607.90 |
5712 | 2009.12.03 08:32 | s/l | 2852 | 0.30 | 1.51231 | 1.51231 | 1.51081 | -15.00 | 3592.90 |
5713 | 2009.12.03 08:32 | s/l | 2854 | 0.30 | 1.51249 | 1.51249 | 1.51099 | -15.00 | 3577.90 |
5714 | 2009.12.03 08:32 | t/p | 2855 | 0.30 | 1.51256 | 1.51106 | 1.51256 | 30.00 | 3607.90 |
5715 | 2009.12.03 08:32 | s/l | 2858 | 0.30 | 1.51252 | 1.51252 | 1.51102 | -15.00 | 3592.90 |
5716 | 2009.12.03 08:32 | s/l | 2860 | 0.30 | 1.51257 | 1.51257 | 1.51107 | -15.00 | 3577.90 |
5717 | 2009.12.03 08:32 | buy | 2861 | 0.30 | 1.51275 | 1.51225 | 1.51375 | ||
5718 | 2009.12.03 08:32 | sell | 2862 | 0.30 | 1.51264 | 1.51314 | 1.51164 | ||
5719 | 2009.12.03 08:35 | buy | 2863 | 0.30 | 1.51262 | 1.51212 | 1.51362 | ||
5720 | 2009.12.03 08:35 | sell | 2864 | 0.30 | 1.51251 | 1.51301 | 1.51151 | ||
5721 | 2009.12.03 08:37 | t/p | 2845 | 0.30 | 1.51274 | 1.51124 | 1.51274 | 30.00 | 3607.90 |
5722 | 2009.12.03 08:37 | buy | 2865 | 0.30 | 1.51287 | 1.51237 | 1.51387 | ||
5723 | 2009.12.03 08:37 | sell | 2866 | 0.30 | 1.51276 | 1.51326 | 1.51176 | ||
5724 | 2009.12.03 08:40 | s/l | 2865 | 0.30 | 1.51237 | 1.51237 | 1.51387 | -15.00 | 3592.90 |
5725 | 2009.12.03 08:40 | buy | 2867 | 0.30 | 1.51237 | 1.51187 | 1.51337 | ||
5726 | 2009.12.03 08:40 | sell | 2868 | 0.30 | 1.51226 | 1.51276 | 1.51126 | ||
5727 | 2009.12.03 08:42 | buy | 2869 | 0.30 | 1.51250 | 1.51200 | 1.51350 | ||
5728 | 2009.12.03 08:42 | sell | 2870 | 0.30 | 1.51239 | 1.51289 | 1.51139 | ||
5729 | 2009.12.03 08:45 | s/l | 2861 | 0.30 | 1.51225 | 1.51225 | 1.51375 | -15.00 | 3577.90 |
5730 | 2009.12.03 08:45 | s/l | 2863 | 0.30 | 1.51212 | 1.51212 | 1.51362 | -15.00 | 3562.90 |
5731 | 2009.12.03 08:45 | s/l | 2869 | 0.30 | 1.51200 | 1.51200 | 1.51350 | -15.00 | 3547.90 |
5732 | 2009.12.03 08:45 | buy | 2871 | 0.30 | 1.51200 | 1.51150 | 1.51300 | ||
5733 | 2009.12.03 08:45 | sell | 2872 | 0.30 | 1.51189 | 1.51239 | 1.51089 | ||
5734 | 2009.12.03 08:47 | buy | 2873 | 0.30 | 1.51212 | 1.51162 | 1.51312 | ||
5735 | 2009.12.03 08:47 | sell | 2874 | 0.30 | 1.51201 | 1.51251 | 1.51101 | ||
5736 | 2009.12.03 08:50 | s/l | 2851 | 0.30 | 1.51142 | 1.51142 | 1.51292 | -15.00 | 3532.90 |
5737 | 2009.12.03 08:50 | s/l | 2857 | 0.30 | 1.51163 | 1.51163 | 1.51313 | -15.00 | 3517.90 |
5738 | 2009.12.03 08:50 | s/l | 2859 | 0.30 | 1.51168 | 1.51168 | 1.51318 | -15.00 | 3502.90 |
5739 | 2009.12.03 08:50 | t/p | 2862 | 0.30 | 1.51164 | 1.51314 | 1.51164 | 30.00 | 3532.90 |
5740 | 2009.12.03 08:50 | t/p | 2864 | 0.30 | 1.51151 | 1.51301 | 1.51151 | 30.00 | 3562.90 |
5741 | 2009.12.03 08:50 | t/p | 2866 | 0.30 | 1.51176 | 1.51326 | 1.51176 | 30.00 | 3592.90 |
5742 | 2009.12.03 08:50 | s/l | 2867 | 0.30 | 1.51187 | 1.51187 | 1.51337 | -15.00 | 3577.90 |
5743 | 2009.12.03 08:50 | s/l | 2871 | 0.30 | 1.51150 | 1.51150 | 1.51300 | -15.00 | 3562.90 |
5744 | 2009.12.03 08:50 | s/l | 2873 | 0.30 | 1.51162 | 1.51162 | 1.51312 | -15.00 | 3547.90 |
5745 | 2009.12.03 08:50 | buy | 2875 | 0.30 | 1.51150 | 1.51100 | 1.51250 | ||
5746 | 2009.12.03 08:50 | sell | 2876 | 0.30 | 1.51139 | 1.51189 | 1.51039 | ||
5747 | 2009.12.03 08:52 | buy | 2877 | 0.30 | 1.51175 | 1.51125 | 1.51275 | ||
5748 | 2009.12.03 08:52 | sell | 2878 | 0.30 | 1.51164 | 1.51214 | 1.51064 | ||
5749 | 2009.12.03 08:55 | buy | 2879 | 0.30 | 1.51162 | 1.51112 | 1.51262 | ||
5750 | 2009.12.03 08:55 | sell | 2880 | 0.30 | 1.51151 | 1.51201 | 1.51051 | ||
5751 | 2009.12.03 08:57 | s/l | 2876 | 0.30 | 1.51189 | 1.51189 | 1.51039 | -15.00 | 3532.90 |
5752 | 2009.12.03 08:57 | buy | 2881 | 0.30 | 1.51200 | 1.51150 | 1.51300 | ||
5753 | 2009.12.03 08:57 | sell | 2882 | 0.30 | 1.51189 | 1.51239 | 1.51089 | ||
5754 | 2009.12.03 08:59 | s/l | 2881 | 0.30 | 1.51150 | 1.51150 | 1.51300 | -15.00 | 3517.90 |
5755 | 2009.12.03 08:59 | buy | 2883 | 0.30 | 1.51158 | 1.51108 | 1.51258 | ||
5756 | 2009.12.03 08:59 | sell | 2884 | 0.30 | 1.51147 | 1.51197 | 1.51047 | ||
5757 | 2009.12.03 09:00 | buy | 2885 | 0.30 | 1.51163 | 1.51113 | 1.51263 | ||
5758 | 2009.12.03 09:00 | sell | 2886 | 0.30 | 1.51152 | 1.51202 | 1.51052 | ||
5759 | 2009.12.03 09:02 | t/p | 2868 | 0.30 | 1.51126 | 1.51276 | 1.51126 | 30.00 | 3547.90 |
5760 | 2009.12.03 09:02 | t/p | 2870 | 0.30 | 1.51139 | 1.51289 | 1.51139 | 30.00 | 3577.90 |
5761 | 2009.12.03 09:02 | t/p | 2872 | 0.30 | 1.51089 | 1.51239 | 1.51089 | 30.00 | 3607.90 |
5762 | 2009.12.03 09:02 | t/p | 2874 | 0.30 | 1.51101 | 1.51251 | 1.51101 | 30.00 | 3637.90 |
5763 | 2009.12.03 09:02 | s/l | 2875 | 0.30 | 1.51100 | 1.51100 | 1.51250 | -15.00 | 3622.90 |
5764 | 2009.12.03 09:02 | s/l | 2877 | 0.30 | 1.51125 | 1.51125 | 1.51275 | -15.00 | 3607.90 |
5765 | 2009.12.03 09:02 | s/l | 2879 | 0.30 | 1.51112 | 1.51112 | 1.51262 | -15.00 | 3592.90 |
5766 | 2009.12.03 09:02 | t/p | 2882 | 0.30 | 1.51089 | 1.51239 | 1.51089 | 30.00 | 3622.90 |
5767 | 2009.12.03 09:02 | s/l | 2883 | 0.30 | 1.51108 | 1.51108 | 1.51258 | -15.00 | 3607.90 |
5768 | 2009.12.03 09:02 | s/l | 2885 | 0.30 | 1.51113 | 1.51113 | 1.51263 | -15.00 | 3592.90 |
5769 | 2009.12.03 09:02 | buy | 2887 | 0.30 | 1.51081 | 1.51031 | 1.51181 | ||
5770 | 2009.12.03 09:02 | sell | 2888 | 0.30 | 1.51070 | 1.51120 | 1.50970 | ||
5771 | 2009.12.03 09:05 | buy | 2889 | 0.30 | 1.51094 | 1.51044 | 1.51194 | ||
5772 | 2009.12.03 09:05 | sell | 2890 | 0.30 | 1.51083 | 1.51133 | 1.50983 | ||
5773 | 2009.12.03 09:07 | buy | 2891 | 0.30 | 1.51068 | 1.51018 | 1.51168 | ||
5774 | 2009.12.03 09:07 | sell | 2892 | 0.30 | 1.51057 | 1.51107 | 1.50957 | ||
5775 | 2009.12.03 09:10 | s/l | 2888 | 0.30 | 1.51120 | 1.51120 | 1.50970 | -15.00 | 3577.90 |
5776 | 2009.12.03 09:10 | s/l | 2890 | 0.30 | 1.51133 | 1.51133 | 1.50983 | -15.00 | 3562.90 |
5777 | 2009.12.03 09:10 | s/l | 2892 | 0.30 | 1.51107 | 1.51107 | 1.50957 | -15.00 | 3547.90 |
5778 | 2009.12.03 09:10 | buy | 2893 | 0.30 | 1.51133 | 1.51083 | 1.51233 | ||
5779 | 2009.12.03 09:10 | sell | 2894 | 0.30 | 1.51122 | 1.51172 | 1.51022 | ||
5780 | 2009.12.03 09:12 | buy | 2895 | 0.30 | 1.51120 | 1.51070 | 1.51220 | ||
5781 | 2009.12.03 09:12 | sell | 2896 | 0.30 | 1.51109 | 1.51159 | 1.51009 | ||
5782 | 2009.12.03 09:15 | s/l | 2896 | 0.30 | 1.51159 | 1.51159 | 1.51009 | -15.00 | 3532.90 |
5783 | 2009.12.03 09:15 | buy | 2897 | 0.30 | 1.51171 | 1.51121 | 1.51271 | ||
5784 | 2009.12.03 09:15 | sell | 2898 | 0.30 | 1.51160 | 1.51210 | 1.51060 | ||
5785 | 2009.12.03 09:17 | buy | 2899 | 0.30 | 1.51158 | 1.51108 | 1.51258 | ||
5786 | 2009.12.03 09:17 | sell | 2900 | 0.30 | 1.51147 | 1.51197 | 1.51047 | ||
5787 | 2009.12.03 09:20 | s/l | 2880 | 0.30 | 1.51201 | 1.51201 | 1.51051 | -15.00 | 3517.90 |
5788 | 2009.12.03 09:20 | s/l | 2884 | 0.30 | 1.51197 | 1.51197 | 1.51047 | -15.00 | 3502.90 |
5789 | 2009.12.03 09:20 | s/l | 2886 | 0.30 | 1.51202 | 1.51202 | 1.51052 | -15.00 | 3487.90 |
5790 | 2009.12.03 09:20 | t/p | 2887 | 0.30 | 1.51181 | 1.51031 | 1.51181 | 30.00 | 3517.90 |
5791 | 2009.12.03 09:20 | t/p | 2889 | 0.30 | 1.51194 | 1.51044 | 1.51194 | 30.00 | 3547.90 |
5792 | 2009.12.03 09:20 | t/p | 2891 | 0.30 | 1.51168 | 1.51018 | 1.51168 | 30.00 | 3577.90 |
5793 | 2009.12.03 09:20 | s/l | 2894 | 0.30 | 1.51172 | 1.51172 | 1.51022 | -15.00 | 3562.90 |
5794 | 2009.12.03 09:20 | s/l | 2898 | 0.30 | 1.51210 | 1.51210 | 1.51060 | -15.00 | 3547.90 |
5795 | 2009.12.03 09:20 | s/l | 2900 | 0.30 | 1.51197 | 1.51197 | 1.51047 | -15.00 | 3532.90 |
5796 | 2009.12.03 09:20 | buy | 2901 | 0.30 | 1.51210 | 1.51160 | 1.51310 | ||
5797 | 2009.12.03 09:20 | sell | 2902 | 0.30 | 1.51199 | 1.51249 | 1.51099 | ||
5798 | 2009.12.03 09:22 | buy | 2903 | 0.30 | 1.51184 | 1.51134 | 1.51284 | ||
5799 | 2009.12.03 09:22 | sell | 2904 | 0.30 | 1.51173 | 1.51223 | 1.51073 | ||
5800 | 2009.12.03 09:25 | buy | 2905 | 0.30 | 1.51197 | 1.51147 | 1.51297 | ||
5801 | 2009.12.03 09:25 | sell | 2906 | 0.30 | 1.51186 | 1.51236 | 1.51086 | ||
5802 | 2009.12.03 09:27 | s/l | 2901 | 0.30 | 1.51160 | 1.51160 | 1.51310 | -15.00 | 3517.90 |
5803 | 2009.12.03 09:27 | s/l | 2905 | 0.30 | 1.51147 | 1.51147 | 1.51297 | -15.00 | 3502.90 |
5804 | 2009.12.03 09:27 | buy | 2907 | 0.30 | 1.51158 | 1.51108 | 1.51258 | ||
5805 | 2009.12.03 09:27 | sell | 2908 | 0.30 | 1.51147 | 1.51197 | 1.51047 | ||
5806 | 2009.12.03 09:27 | buy | 2909 | 0.30 | 1.51176 | 1.51126 | 1.51276 | ||
5807 | 2009.12.03 09:27 | sell | 2910 | 0.30 | 1.51165 | 1.51215 | 1.51065 | ||
5808 | 2009.12.03 09:30 | buy | 2911 | 0.30 | 1.51179 | 1.51129 | 1.51279 | ||
5809 | 2009.12.03 09:30 | sell | 2912 | 0.30 | 1.51168 | 1.51218 | 1.51068 | ||
5810 | 2009.12.03 09:32 | s/l | 2908 | 0.30 | 1.51197 | 1.51197 | 1.51047 | -15.00 | 3487.90 |
5811 | 2009.12.03 09:32 | buy | 2913 | 0.30 | 1.51199 | 1.51149 | 1.51299 | ||
5812 | 2009.12.03 09:32 | sell | 2914 | 0.30 | 1.51188 | 1.51238 | 1.51088 | ||
5813 | 2009.12.03 09:35 | buy | 2915 | 0.30 | 1.51188 | 1.51138 | 1.51288 | ||
5814 | 2009.12.03 09:35 | sell | 2916 | 0.30 | 1.51177 | 1.51227 | 1.51077 | ||
5815 | 2009.12.03 09:37 | buy | 2917 | 0.30 | 1.51211 | 1.51161 | 1.51311 | ||
5816 | 2009.12.03 09:37 | sell | 2918 | 0.30 | 1.51200 | 1.51250 | 1.51100 | ||
5817 | 2009.12.03 09:40 | s/l | 2917 | 0.30 | 1.51161 | 1.51161 | 1.51311 | -15.00 | 3472.90 |
5818 | 2009.12.03 09:40 | buy | 2919 | 0.30 | 1.51164 | 1.51114 | 1.51264 | ||
5819 | 2009.12.03 09:40 | sell | 2920 | 0.30 | 1.51153 | 1.51203 | 1.51053 | ||
5820 | 2009.12.03 09:42 | buy | 2921 | 0.30 | 1.51176 | 1.51126 | 1.51276 | ||
5821 | 2009.12.03 09:42 | sell | 2922 | 0.30 | 1.51165 | 1.51215 | 1.51065 | ||
5822 | 2009.12.03 09:45 | s/l | 2897 | 0.30 | 1.51121 | 1.51121 | 1.51271 | -15.00 | 3457.90 |
5823 | 2009.12.03 09:45 | s/l | 2903 | 0.30 | 1.51134 | 1.51134 | 1.51284 | -15.00 | 3442.90 |
5824 | 2009.12.03 09:45 | s/l | 2909 | 0.30 | 1.51126 | 1.51126 | 1.51276 | -15.00 | 3427.90 |
5825 | 2009.12.03 09:45 | s/l | 2911 | 0.30 | 1.51129 | 1.51129 | 1.51279 | -15.00 | 3412.90 |
5826 | 2009.12.03 09:45 | s/l | 2913 | 0.30 | 1.51149 | 1.51149 | 1.51299 | -15.00 | 3397.90 |
5827 | 2009.12.03 09:45 | s/l | 2915 | 0.30 | 1.51138 | 1.51138 | 1.51288 | -15.00 | 3382.90 |
5828 | 2009.12.03 09:45 | s/l | 2921 | 0.30 | 1.51126 | 1.51126 | 1.51276 | -15.00 | 3367.90 |
5829 | 2009.12.03 09:45 | buy | 2923 | 0.30 | 1.51130 | 1.51080 | 1.51230 | ||
5830 | 2009.12.03 09:45 | sell | 2924 | 0.30 | 1.51119 | 1.51169 | 1.51019 | ||
5831 | 2009.12.03 09:47 | buy | 2925 | 0.30 | 1.51141 | 1.51091 | 1.51241 | ||
5832 | 2009.12.03 09:47 | sell | 2926 | 0.30 | 1.51130 | 1.51180 | 1.51030 | ||
5833 | 2009.12.03 09:50 | s/l | 2893 | 0.30 | 1.51083 | 1.51083 | 1.51233 | -15.00 | 3352.90 |
5834 | 2009.12.03 09:50 | s/l | 2899 | 0.30 | 1.51108 | 1.51108 | 1.51258 | -15.00 | 3337.90 |
5835 | 2009.12.03 09:50 | t/p | 2902 | 0.30 | 1.51099 | 1.51249 | 1.51099 | 30.00 | 3367.90 |
5836 | 2009.12.03 09:50 | t/p | 2906 | 0.30 | 1.51086 | 1.51236 | 1.51086 | 30.00 | 3397.90 |
5837 | 2009.12.03 09:50 | s/l | 2907 | 0.30 | 1.51108 | 1.51108 | 1.51258 | -15.00 | 3382.90 |
5838 | 2009.12.03 09:50 | t/p | 2914 | 0.30 | 1.51088 | 1.51238 | 1.51088 | 30.00 | 3412.90 |
5839 | 2009.12.03 09:50 | t/p | 2918 | 0.30 | 1.51100 | 1.51250 | 1.51100 | 30.00 | 3442.90 |
5840 | 2009.12.03 09:50 | s/l | 2919 | 0.30 | 1.51114 | 1.51114 | 1.51264 | -15.00 | 3427.90 |
5841 | 2009.12.03 09:50 | s/l | 2923 | 0.30 | 1.51080 | 1.51080 | 1.51230 | -15.00 | 3412.90 |
5842 | 2009.12.03 09:50 | s/l | 2925 | 0.30 | 1.51091 | 1.51091 | 1.51241 | -15.00 | 3397.90 |
5843 | 2009.12.03 09:50 | buy | 2927 | 0.30 | 1.51083 | 1.51033 | 1.51183 | ||
5844 | 2009.12.03 09:50 | sell | 2928 | 0.30 | 1.51072 | 1.51122 | 1.50972 | ||
5845 | 2009.12.03 09:52 | buy | 2929 | 0.30 | 1.51106 | 1.51056 | 1.51206 | ||
5846 | 2009.12.03 09:52 | sell | 2930 | 0.30 | 1.51095 | 1.51145 | 1.50995 | ||
5847 | 2009.12.03 09:55 | buy | 2931 | 0.30 | 1.51095 | 1.51045 | 1.51195 | ||
5848 | 2009.12.03 09:55 | sell | 2932 | 0.30 | 1.51084 | 1.51134 | 1.50984 | ||
5849 | 2009.12.03 09:57 | s/l | 2928 | 0.30 | 1.51122 | 1.51122 | 1.50972 | -15.00 | 3382.90 |
5850 | 2009.12.03 09:57 | buy | 2933 | 0.30 | 1.51130 | 1.51080 | 1.51230 | ||
5851 | 2009.12.03 09:57 | sell | 2934 | 0.30 | 1.51119 | 1.51169 | 1.51019 | ||
5852 | 2009.12.03 09:59 | buy | 2935 | 0.30 | 1.51102 | 1.51052 | 1.51202 | ||
5853 | 2009.12.03 09:59 | sell | 2936 | 0.30 | 1.51091 | 1.51141 | 1.50991 | ||
5854 | 2009.12.03 10:00 | buy | 2937 | 0.30 | 1.51097 | 1.51047 | 1.51197 | ||
5855 | 2009.12.03 10:00 | sell | 2938 | 0.30 | 1.51086 | 1.51136 | 1.50986 | ||
5856 | 2009.12.03 10:02 | buy | 2939 | 0.30 | 1.51112 | 1.51062 | 1.51212 | ||
5857 | 2009.12.03 10:02 | sell | 2940 | 0.30 | 1.51101 | 1.51151 | 1.51001 | ||
5858 | 2009.12.03 10:05 | buy | 2941 | 0.30 | 1.51103 | 1.51053 | 1.51203 | ||
5859 | 2009.12.03 10:05 | sell | 2942 | 0.30 | 1.51092 | 1.51142 | 1.50992 | ||
5860 | 2009.12.03 10:07 | buy | 2943 | 0.30 | 1.51120 | 1.51070 | 1.51220 | ||
5861 | 2009.12.03 10:07 | sell | 2944 | 0.30 | 1.51109 | 1.51159 | 1.51009 | ||
5862 | 2009.12.03 10:10 | s/l | 2933 | 0.30 | 1.51080 | 1.51080 | 1.51230 | -15.00 | 3367.90 |
5863 | 2009.12.03 10:10 | buy | 2945 | 0.30 | 1.51087 | 1.51037 | 1.51187 | ||
5864 | 2009.12.03 10:10 | sell | 2946 | 0.30 | 1.51076 | 1.51126 | 1.50976 | ||
5865 | 2009.12.03 10:12 | buy | 2947 | 0.30 | 1.51095 | 1.51045 | 1.51195 | ||
5866 | 2009.12.03 10:12 | sell | 2948 | 0.30 | 1.51084 | 1.51134 | 1.50984 | ||
5867 | 2009.12.03 10:15 | t/p | 2878 | 0.30 | 1.51064 | 1.51214 | 1.51064 | 30.00 | 3397.90 |
5868 | 2009.12.03 10:15 | s/l | 2895 | 0.30 | 1.51070 | 1.51070 | 1.51220 | -15.00 | 3382.90 |
5869 | 2009.12.03 10:15 | t/p | 2904 | 0.30 | 1.51073 | 1.51223 | 1.51073 | 30.00 | 3412.90 |
5870 | 2009.12.03 10:15 | t/p | 2910 | 0.30 | 1.51065 | 1.51215 | 1.51065 | 30.00 | 3442.90 |
5871 | 2009.12.03 10:15 | t/p | 2912 | 0.30 | 1.51068 | 1.51218 | 1.51068 | 30.00 | 3472.90 |
5872 | 2009.12.03 10:15 | t/p | 2916 | 0.30 | 1.51077 | 1.51227 | 1.51077 | 30.00 | 3502.90 |
5873 | 2009.12.03 10:15 | t/p | 2922 | 0.30 | 1.51065 | 1.51215 | 1.51065 | 30.00 | 3532.90 |
5874 | 2009.12.03 10:15 | s/l | 2929 | 0.30 | 1.51056 | 1.51056 | 1.51206 | -15.00 | 3517.90 |
5875 | 2009.12.03 10:15 | s/l | 2935 | 0.30 | 1.51052 | 1.51052 | 1.51202 | -15.00 | 3502.90 |
5876 | 2009.12.03 10:15 | s/l | 2939 | 0.30 | 1.51062 | 1.51062 | 1.51212 | -15.00 | 3487.90 |
5877 | 2009.12.03 10:15 | s/l | 2941 | 0.30 | 1.51053 | 1.51053 | 1.51203 | -15.00 | 3472.90 |
5878 | 2009.12.03 10:15 | s/l | 2943 | 0.30 | 1.51070 | 1.51070 | 1.51220 | -15.00 | 3457.90 |
5879 | 2009.12.03 10:15 | buy | 2949 | 0.30 | 1.51062 | 1.51012 | 1.51162 | ||
5880 | 2009.12.03 10:15 | sell | 2950 | 0.30 | 1.51051 | 1.51101 | 1.50951 | ||
5881 | 2009.12.03 10:17 | buy | 2951 | 0.30 | 1.51070 | 1.51020 | 1.51170 | ||
5882 | 2009.12.03 10:17 | sell | 2952 | 0.30 | 1.51059 | 1.51109 | 1.50959 | ||
5883 | 2009.12.03 10:20 | t/p | 2920 | 0.30 | 1.51053 | 1.51203 | 1.51053 | 30.00 | 3487.90 |
5884 | 2009.12.03 10:20 | t/p | 2926 | 0.30 | 1.51030 | 1.51180 | 1.51030 | 30.00 | 3517.90 |
5885 | 2009.12.03 10:20 | s/l | 2927 | 0.30 | 1.51033 | 1.51033 | 1.51183 | -15.00 | 3502.90 |
5886 | 2009.12.03 10:20 | s/l | 2931 | 0.30 | 1.51045 | 1.51045 | 1.51195 | -15.00 | 3487.90 |
5887 | 2009.12.03 10:20 | s/l | 2937 | 0.30 | 1.51047 | 1.51047 | 1.51197 | -15.00 | 3472.90 |
5888 | 2009.12.03 10:20 | s/l | 2945 | 0.30 | 1.51037 | 1.51037 | 1.51187 | -15.00 | 3457.90 |
5889 | 2009.12.03 10:20 | s/l | 2947 | 0.30 | 1.51045 | 1.51045 | 1.51195 | -15.00 | 3442.90 |
5890 | 2009.12.03 10:20 | s/l | 2951 | 0.30 | 1.51020 | 1.51020 | 1.51170 | -15.00 | 3427.90 |
5891 | 2009.12.03 10:20 | buy | 2953 | 0.30 | 1.51029 | 1.50979 | 1.51129 | ||
5892 | 2009.12.03 10:20 | sell | 2954 | 0.30 | 1.51018 | 1.51068 | 1.50918 | ||
5893 | 2009.12.03 10:22 | buy | 2955 | 0.30 | 1.51046 | 1.50996 | 1.51146 | ||
5894 | 2009.12.03 10:22 | sell | 2956 | 0.30 | 1.51035 | 1.51085 | 1.50935 | ||
5895 | 2009.12.03 10:25 | buy | 2957 | 0.30 | 1.51037 | 1.50987 | 1.51137 | ||
5896 | 2009.12.03 10:25 | sell | 2958 | 0.30 | 1.51026 | 1.51076 | 1.50926 | ||
5897 | 2009.12.03 10:27 | buy | 2959 | 0.30 | 1.51062 | 1.51012 | 1.51162 | ||
5898 | 2009.12.03 10:27 | sell | 2960 | 0.30 | 1.51051 | 1.51101 | 1.50951 | ||
5899 | 2009.12.03 10:27 | buy | 2961 | 0.30 | 1.51049 | 1.50999 | 1.51149 | ||
5900 | 2009.12.03 10:27 | sell | 2962 | 0.30 | 1.51038 | 1.51088 | 1.50938 | ||
5901 | 2009.12.03 10:30 | buy | 2963 | 0.30 | 1.51059 | 1.51009 | 1.51159 | ||
5902 | 2009.12.03 10:30 | sell | 2964 | 0.30 | 1.51048 | 1.51098 | 1.50948 | ||
5903 | 2009.12.03 10:32 | s/l | 2954 | 0.30 | 1.51068 | 1.51068 | 1.50918 | -15.00 | 3412.90 |
5904 | 2009.12.03 10:32 | buy | 2965 | 0.30 | 1.51070 | 1.51020 | 1.51170 | ||
5905 | 2009.12.03 10:32 | sell | 2966 | 0.30 | 1.51059 | 1.51109 | 1.50959 | ||
5906 | 2009.12.03 10:35 | s/l | 2958 | 0.30 | 1.51076 | 1.51076 | 1.50926 | -15.00 | 3397.90 |
5907 | 2009.12.03 10:35 | buy | 2967 | 0.30 | 1.51082 | 1.51032 | 1.51182 | ||
5908 | 2009.12.03 10:35 | sell | 2968 | 0.30 | 1.51071 | 1.51121 | 1.50971 | ||
5909 | 2009.12.03 10:37 | buy | 2969 | 0.30 | 1.51058 | 1.51008 | 1.51158 | ||
5910 | 2009.12.03 10:37 | sell | 2970 | 0.30 | 1.51047 | 1.51097 | 1.50947 | ||
5911 | 2009.12.03 10:40 | s/l | 2950 | 0.30 | 1.51101 | 1.51101 | 1.50951 | -15.00 | 3382.90 |
5912 | 2009.12.03 10:40 | s/l | 2952 | 0.30 | 1.51109 | 1.51109 | 1.50959 | -15.00 | 3367.90 |
5913 | 2009.12.03 10:40 | s/l | 2956 | 0.30 | 1.51085 | 1.51085 | 1.50935 | -15.00 | 3352.90 |
5914 | 2009.12.03 10:40 | s/l | 2960 | 0.30 | 1.51101 | 1.51101 | 1.50951 | -15.00 | 3337.90 |
5915 | 2009.12.03 10:40 | s/l | 2962 | 0.30 | 1.51088 | 1.51088 | 1.50938 | -15.00 | 3322.90 |
5916 | 2009.12.03 10:40 | s/l | 2964 | 0.30 | 1.51098 | 1.51098 | 1.50948 | -15.00 | 3307.90 |
5917 | 2009.12.03 10:40 | s/l | 2966 | 0.30 | 1.51109 | 1.51109 | 1.50959 | -15.00 | 3292.90 |
5918 | 2009.12.03 10:40 | s/l | 2970 | 0.30 | 1.51097 | 1.51097 | 1.50947 | -15.00 | 3277.90 |
5919 | 2009.12.03 10:40 | buy | 2971 | 0.30 | 1.51118 | 1.51068 | 1.51218 | ||
5920 | 2009.12.03 10:40 | sell | 2972 | 0.30 | 1.51107 | 1.51157 | 1.51007 | ||
5921 | 2009.12.03 10:42 | buy | 2973 | 0.30 | 1.51106 | 1.51056 | 1.51206 | ||
5922 | 2009.12.03 10:42 | sell | 2974 | 0.30 | 1.51095 | 1.51145 | 1.50995 | ||
5923 | 2009.12.03 10:45 | s/l | 2930 | 0.30 | 1.51145 | 1.51145 | 1.50995 | -15.00 | 3262.90 |
5924 | 2009.12.03 10:45 | s/l | 2932 | 0.30 | 1.51134 | 1.51134 | 1.50984 | -15.00 | 3247.90 |
5925 | 2009.12.03 10:45 | s/l | 2936 | 0.30 | 1.51141 | 1.51141 | 1.50991 | -15.00 | 3232.90 |
5926 | 2009.12.03 10:45 | s/l | 2938 | 0.30 | 1.51136 | 1.51136 | 1.50986 | -15.00 | 3217.90 |
5927 | 2009.12.03 10:45 | s/l | 2940 | 0.30 | 1.51151 | 1.51151 | 1.51001 | -15.00 | 3202.90 |
5928 | 2009.12.03 10:45 | s/l | 2942 | 0.30 | 1.51142 | 1.51142 | 1.50992 | -15.00 | 3187.90 |
5929 | 2009.12.03 10:45 | s/l | 2946 | 0.30 | 1.51126 | 1.51126 | 1.50976 | -15.00 | 3172.90 |
5930 | 2009.12.03 10:45 | s/l | 2948 | 0.30 | 1.51134 | 1.51134 | 1.50984 | -15.00 | 3157.90 |
5931 | 2009.12.03 10:45 | t/p | 2953 | 0.30 | 1.51129 | 1.50979 | 1.51129 | 30.00 | 3187.90 |
5932 | 2009.12.03 10:45 | t/p | 2957 | 0.30 | 1.51137 | 1.50987 | 1.51137 | 30.00 | 3217.90 |
5933 | 2009.12.03 10:45 | s/l | 2968 | 0.30 | 1.51121 | 1.51121 | 1.50971 | -15.00 | 3202.90 |
5934 | 2009.12.03 10:45 | s/l | 2974 | 0.30 | 1.51145 | 1.51145 | 1.50995 | -15.00 | 3187.90 |
5935 | 2009.12.03 10:45 | buy | 2975 | 0.30 | 1.51153 | 1.51103 | 1.51253 | ||
5936 | 2009.12.03 10:45 | sell | 2976 | 0.30 | 1.51142 | 1.51192 | 1.51042 | ||
5937 | 2009.12.03 10:47 | buy | 2977 | 0.30 | 1.51141 | 1.51091 | 1.51241 | ||
5938 | 2009.12.03 10:47 | sell | 2978 | 0.30 | 1.51130 | 1.51180 | 1.51030 | ||
5939 | 2009.12.03 10:50 | s/l | 2924 | 0.30 | 1.51169 | 1.51169 | 1.51019 | -15.00 | 3172.90 |
5940 | 2009.12.03 10:50 | s/l | 2934 | 0.30 | 1.51169 | 1.51169 | 1.51019 | -15.00 | 3157.90 |
5941 | 2009.12.03 10:50 | s/l | 2944 | 0.30 | 1.51159 | 1.51159 | 1.51009 | -15.00 | 3142.90 |
5942 | 2009.12.03 10:50 | t/p | 2949 | 0.30 | 1.51162 | 1.51012 | 1.51162 | 30.00 | 3172.90 |
5943 | 2009.12.03 10:50 | t/p | 2955 | 0.30 | 1.51146 | 1.50996 | 1.51146 | 30.00 | 3202.90 |
5944 | 2009.12.03 10:50 | t/p | 2959 | 0.30 | 1.51162 | 1.51012 | 1.51162 | 30.00 | 3232.90 |
5945 | 2009.12.03 10:50 | t/p | 2961 | 0.30 | 1.51149 | 1.50999 | 1.51149 | 30.00 | 3262.90 |
5946 | 2009.12.03 10:50 | t/p | 2963 | 0.30 | 1.51159 | 1.51009 | 1.51159 | 30.00 | 3292.90 |
5947 | 2009.12.03 10:50 | t/p | 2965 | 0.30 | 1.51170 | 1.51020 | 1.51170 | 30.00 | 3322.90 |
5948 | 2009.12.03 10:50 | t/p | 2969 | 0.30 | 1.51158 | 1.51008 | 1.51158 | 30.00 | 3352.90 |
5949 | 2009.12.03 10:50 | s/l | 2972 | 0.30 | 1.51157 | 1.51157 | 1.51007 | -15.00 | 3337.90 |
5950 | 2009.12.03 10:50 | s/l | 2978 | 0.30 | 1.51180 | 1.51180 | 1.51030 | -15.00 | 3322.90 |
5951 | 2009.12.03 10:50 | buy | 2979 | 0.30 | 1.51189 | 1.51139 | 1.51289 | ||
5952 | 2009.12.03 10:50 | sell | 2980 | 0.30 | 1.51178 | 1.51228 | 1.51078 | ||
5953 | 2009.12.03 10:52 | buy | 2981 | 0.30 | 1.51165 | 1.51115 | 1.51265 | ||
5954 | 2009.12.03 10:52 | sell | 2982 | 0.30 | 1.51154 | 1.51204 | 1.51054 | ||
5955 | 2009.12.03 10:55 | buy | 2983 | 0.30 | 1.51177 | 1.51127 | 1.51277 | ||
5956 | 2009.12.03 10:55 | sell | 2984 | 0.30 | 1.51166 | 1.51216 | 1.51066 | ||
5957 | 2009.12.03 10:57 | s/l | 2979 | 0.30 | 1.51139 | 1.51139 | 1.51289 | -15.00 | 3307.90 |
5958 | 2009.12.03 10:57 | buy | 2985 | 0.30 | 1.51141 | 1.51091 | 1.51241 | ||
5959 | 2009.12.03 10:57 | sell | 2986 | 0.30 | 1.51130 | 1.51180 | 1.51030 | ||
5960 | 2009.12.03 10:59 | buy | 2987 | 0.30 | 1.51174 | 1.51124 | 1.51274 | ||
5961 | 2009.12.03 10:59 | sell | 2988 | 0.30 | 1.51163 | 1.51213 | 1.51063 | ||
5962 | 2009.12.03 11:00 | buy | 2989 | 0.30 | 1.51175 | 1.51125 | 1.51275 | ||
5963 | 2009.12.03 11:00 | sell | 2990 | 0.30 | 1.51164 | 1.51214 | 1.51064 | ||
5964 | 2009.12.03 11:02 | buy | 2991 | 0.30 | 1.51163 | 1.51113 | 1.51263 | ||
5965 | 2009.12.03 11:02 | sell | 2992 | 0.30 | 1.51152 | 1.51202 | 1.51052 | ||
5966 | 2009.12.03 11:05 | buy | 2993 | 0.30 | 1.51178 | 1.51128 | 1.51278 | ||
5967 | 2009.12.03 11:05 | sell | 2994 | 0.30 | 1.51167 | 1.51217 | 1.51067 | ||
5968 | 2009.12.03 11:07 | buy | 2995 | 0.30 | 1.51147 | 1.51097 | 1.51247 | ||
5969 | 2009.12.03 11:07 | sell | 2996 | 0.30 | 1.51136 | 1.51186 | 1.51036 | ||
5970 | 2009.12.03 11:10 | t/p | 2967 | 0.30 | 1.51182 | 1.51032 | 1.51182 | 30.00 | 3337.90 |
5971 | 2009.12.03 11:10 | t/p | 2973 | 0.30 | 1.51206 | 1.51056 | 1.51206 | 30.00 | 3367.90 |
5972 | 2009.12.03 11:10 | s/l | 2976 | 0.30 | 1.51192 | 1.51192 | 1.51042 | -15.00 | 3352.90 |
5973 | 2009.12.03 11:10 | s/l | 2982 | 0.30 | 1.51204 | 1.51204 | 1.51054 | -15.00 | 3337.90 |
5974 | 2009.12.03 11:10 | s/l | 2984 | 0.30 | 1.51216 | 1.51216 | 1.51066 | -15.00 | 3322.90 |
5975 | 2009.12.03 11:10 | s/l | 2986 | 0.30 | 1.51180 | 1.51180 | 1.51030 | -15.00 | 3307.90 |
5976 | 2009.12.03 11:10 | s/l | 2988 | 0.30 | 1.51213 | 1.51213 | 1.51063 | -15.00 | 3292.90 |
5977 | 2009.12.03 11:10 | s/l | 2990 | 0.30 | 1.51214 | 1.51214 | 1.51064 | -15.00 | 3277.90 |
5978 | 2009.12.03 11:10 | s/l | 2992 | 0.30 | 1.51202 | 1.51202 | 1.51052 | -15.00 | 3262.90 |
5979 | 2009.12.03 11:10 | s/l | 2994 | 0.30 | 1.51217 | 1.51217 | 1.51067 | -15.00 | 3247.90 |
5980 | 2009.12.03 11:10 | s/l | 2996 | 0.30 | 1.51186 | 1.51186 | 1.51036 | -15.00 | 3232.90 |
5981 | 2009.12.03 11:10 | buy | 2997 | 0.30 | 1.51225 | 1.51175 | 1.51325 | ||
5982 | 2009.12.03 11:10 | sell | 2998 | 0.30 | 1.51214 | 1.51264 | 1.51114 | ||
5983 | 2009.12.03 11:12 | buy | 2999 | 0.30 | 1.51209 | 1.51159 | 1.51309 | ||
5984 | 2009.12.03 11:12 | sell | 3000 | 0.30 | 1.51198 | 1.51248 | 1.51098 | ||
5985 | 2009.12.03 11:15 | t/p | 2971 | 0.30 | 1.51218 | 1.51068 | 1.51218 | 30.00 | 3262.90 |
5986 | 2009.12.03 11:15 | t/p | 2975 | 0.30 | 1.51253 | 1.51103 | 1.51253 | 30.00 | 3292.90 |
5987 | 2009.12.03 11:15 | t/p | 2977 | 0.30 | 1.51241 | 1.51091 | 1.51241 | 30.00 | 3322.90 |
5988 | 2009.12.03 11:15 | s/l | 2980 | 0.30 | 1.51228 | 1.51228 | 1.51078 | -15.00 | 3307.90 |
5989 | 2009.12.03 11:15 | t/p | 2985 | 0.30 | 1.51241 | 1.51091 | 1.51241 | 30.00 | 3337.90 |
5990 | 2009.12.03 11:15 | t/p | 2995 | 0.30 | 1.51247 | 1.51097 | 1.51247 | 30.00 | 3367.90 |
5991 | 2009.12.03 11:15 | s/l | 2998 | 0.30 | 1.51264 | 1.51264 | 1.51114 | -15.00 | 3352.90 |
5992 | 2009.12.03 11:15 | s/l | 3000 | 0.30 | 1.51248 | 1.51248 | 1.51098 | -15.00 | 3337.90 |
5993 | 2009.12.03 11:15 | buy | 3001 | 0.30 | 1.51271 | 1.51221 | 1.51371 | ||
5994 | 2009.12.03 11:15 | sell | 3002 | 0.30 | 1.51260 | 1.51310 | 1.51160 | ||
5995 | 2009.12.03 11:17 | buy | 3003 | 0.30 | 1.51256 | 1.51206 | 1.51356 | ||
5996 | 2009.12.03 11:17 | sell | 3004 | 0.30 | 1.51245 | 1.51295 | 1.51145 | ||
5997 | 2009.12.03 11:20 | t/p | 2981 | 0.30 | 1.51265 | 1.51115 | 1.51265 | 30.00 | 3367.90 |
5998 | 2009.12.03 11:20 | t/p | 2983 | 0.30 | 1.51277 | 1.51127 | 1.51277 | 30.00 | 3397.90 |
5999 | 2009.12.03 11:20 | t/p | 2987 | 0.30 | 1.51274 | 1.51124 | 1.51274 | 30.00 | 3427.90 |
6000 | 2009.12.03 11:20 | t/p | 2989 | 0.30 | 1.51275 | 1.51125 | 1.51275 | 30.00 | 3457.90 |
6001 | 2009.12.03 11:20 | t/p | 2991 | 0.30 | 1.51263 | 1.51113 | 1.51263 | 30.00 | 3487.90 |
6002 | 2009.12.03 11:20 | t/p | 2993 | 0.30 | 1.51278 | 1.51128 | 1.51278 | 30.00 | 3517.90 |
6003 | 2009.12.03 11:20 | s/l | 3002 | 0.30 | 1.51310 | 1.51310 | 1.51160 | -15.00 | 3502.90 |
6004 | 2009.12.03 11:20 | s/l | 3004 | 0.30 | 1.51295 | 1.51295 | 1.51145 | -15.00 | 3487.90 |
6005 | 2009.12.03 11:20 | buy | 3005 | 0.30 | 1.51318 | 1.51268 | 1.51418 | ||
6006 | 2009.12.03 11:20 | sell | 3006 | 0.30 | 1.51307 | 1.51357 | 1.51207 | ||
6007 | 2009.12.03 11:22 | buy | 3007 | 0.30 | 1.51287 | 1.51237 | 1.51387 | ||
6008 | 2009.12.03 11:22 | sell | 3008 | 0.30 | 1.51276 | 1.51326 | 1.51176 | ||
6009 | 2009.12.03 11:25 | buy | 3009 | 0.30 | 1.51302 | 1.51252 | 1.51402 | ||
6010 | 2009.12.03 11:25 | sell | 3010 | 0.30 | 1.51291 | 1.51341 | 1.51191 | ||
6011 | 2009.12.03 11:27 | s/l | 3005 | 0.30 | 1.51268 | 1.51268 | 1.51418 | -15.00 | 3472.90 |
6012 | 2009.12.03 11:27 | s/l | 3009 | 0.30 | 1.51252 | 1.51252 | 1.51402 | -15.00 | 3457.90 |
6013 | 2009.12.03 11:27 | buy | 3011 | 0.30 | 1.51256 | 1.51206 | 1.51356 | ||
6014 | 2009.12.03 11:27 | sell | 3012 | 0.30 | 1.51245 | 1.51295 | 1.51145 | ||
6015 | 2009.12.03 11:27 | s/l | 3012 | 0.30 | 1.51295 | 1.51295 | 1.51145 | -15.00 | 3442.90 |
6016 | 2009.12.03 11:27 | buy | 3013 | 0.30 | 1.51308 | 1.51258 | 1.51408 | ||
6017 | 2009.12.03 11:27 | sell | 3014 | 0.30 | 1.51297 | 1.51347 | 1.51197 | ||
6018 | 2009.12.03 11:30 | buy | 3015 | 0.30 | 1.51307 | 1.51257 | 1.51407 | ||
6019 | 2009.12.03 11:30 | sell | 3016 | 0.30 | 1.51296 | 1.51346 | 1.51196 | ||
6020 | 2009.12.03 11:32 | t/p | 2999 | 0.30 | 1.51309 | 1.51159 | 1.51309 | 30.00 | 3472.90 |
6021 | 2009.12.03 11:32 | buy | 3017 | 0.30 | 1.51322 | 1.51272 | 1.51422 | ||
6022 | 2009.12.03 11:32 | sell | 3018 | 0.30 | 1.51311 | 1.51361 | 1.51211 | ||
6023 | 2009.12.03 11:35 | buy | 3019 | 0.30 | 1.51305 | 1.51255 | 1.51405 | ||
6024 | 2009.12.03 11:35 | sell | 3020 | 0.30 | 1.51294 | 1.51344 | 1.51194 | ||
6025 | 2009.12.03 11:37 | t/p | 2997 | 0.30 | 1.51325 | 1.51175 | 1.51325 | 30.00 | 3502.90 |
6026 | 2009.12.03 11:37 | s/l | 3008 | 0.30 | 1.51326 | 1.51326 | 1.51176 | -15.00 | 3487.90 |
6027 | 2009.12.03 11:37 | buy | 3021 | 0.30 | 1.51338 | 1.51288 | 1.51438 | ||
6028 | 2009.12.03 11:37 | sell | 3022 | 0.30 | 1.51327 | 1.51377 | 1.51227 | ||
6029 | 2009.12.03 11:40 | s/l | 3017 | 0.30 | 1.51272 | 1.51272 | 1.51422 | -15.00 | 3472.90 |
6030 | 2009.12.03 11:40 | s/l | 3021 | 0.30 | 1.51288 | 1.51288 | 1.51438 | -15.00 | 3457.90 |
6031 | 2009.12.03 11:40 | buy | 3023 | 0.30 | 1.51273 | 1.51223 | 1.51373 | ||
6032 | 2009.12.03 11:40 | sell | 3024 | 0.30 | 1.51262 | 1.51312 | 1.51162 | ||
6033 | 2009.12.03 11:42 | buy | 3025 | 0.30 | 1.51289 | 1.51239 | 1.51389 | ||
6034 | 2009.12.03 11:42 | sell | 3026 | 0.30 | 1.51278 | 1.51328 | 1.51178 | ||
6035 | 2009.12.03 11:45 | s/l | 3001 | 0.30 | 1.51221 | 1.51221 | 1.51371 | -15.00 | 3442.90 |
6036 | 2009.12.03 11:45 | s/l | 3007 | 0.30 | 1.51237 | 1.51237 | 1.51387 | -15.00 | 3427.90 |
6037 | 2009.12.03 11:45 | s/l | 3013 | 0.30 | 1.51258 | 1.51258 | 1.51408 | -15.00 | 3412.90 |
6038 | 2009.12.03 11:45 | s/l | 3015 | 0.30 | 1.51257 | 1.51257 | 1.51407 | -15.00 | 3397.90 |
6039 | 2009.12.03 11:45 | s/l | 3019 | 0.30 | 1.51255 | 1.51255 | 1.51405 | -15.00 | 3382.90 |
6040 | 2009.12.03 11:45 | t/p | 3022 | 0.30 | 1.51227 | 1.51377 | 1.51227 | 30.00 | 3412.90 |
6041 | 2009.12.03 11:45 | s/l | 3023 | 0.30 | 1.51223 | 1.51223 | 1.51373 | -15.00 | 3397.90 |
6042 | 2009.12.03 11:45 | s/l | 3025 | 0.30 | 1.51239 | 1.51239 | 1.51389 | -15.00 | 3382.90 |
6043 | 2009.12.03 11:45 | buy | 3027 | 0.30 | 1.51224 | 1.51174 | 1.51324 | ||
6044 | 2009.12.03 11:45 | sell | 3028 | 0.30 | 1.51213 | 1.51263 | 1.51113 | ||
6045 | 2009.12.03 11:47 | buy | 3029 | 0.30 | 1.51240 | 1.51190 | 1.51340 | ||
6046 | 2009.12.03 11:47 | sell | 3030 | 0.30 | 1.51229 | 1.51279 | 1.51129 | ||
6047 | 2009.12.03 11:50 | s/l | 3003 | 0.30 | 1.51206 | 1.51206 | 1.51356 | -15.00 | 3367.90 |
6048 | 2009.12.03 11:50 | t/p | 3006 | 0.30 | 1.51207 | 1.51357 | 1.51207 | 30.00 | 3397.90 |
6049 | 2009.12.03 11:50 | t/p | 3010 | 0.30 | 1.51191 | 1.51341 | 1.51191 | 30.00 | 3427.90 |
6050 | 2009.12.03 11:50 | s/l | 3011 | 0.30 | 1.51206 | 1.51206 | 1.51356 | -15.00 | 3412.90 |
6051 | 2009.12.03 11:50 | t/p | 3014 | 0.30 | 1.51197 | 1.51347 | 1.51197 | 30.00 | 3442.90 |
6052 | 2009.12.03 11:50 | t/p | 3016 | 0.30 | 1.51196 | 1.51346 | 1.51196 | 30.00 | 3472.90 |
6053 | 2009.12.03 11:50 | t/p | 3018 | 0.30 | 1.51211 | 1.51361 | 1.51211 | 30.00 | 3502.90 |
6054 | 2009.12.03 11:50 | t/p | 3020 | 0.30 | 1.51194 | 1.51344 | 1.51194 | 30.00 | 3532.90 |
6055 | 2009.12.03 11:50 | t/p | 3024 | 0.30 | 1.51162 | 1.51312 | 1.51162 | 30.00 | 3562.90 |
6056 | 2009.12.03 11:50 | t/p | 3026 | 0.30 | 1.51178 | 1.51328 | 1.51178 | 30.00 | 3592.90 |
6057 | 2009.12.03 11:50 | s/l | 3027 | 0.30 | 1.51174 | 1.51174 | 1.51324 | -15.00 | 3577.90 |
6058 | 2009.12.03 11:50 | s/l | 3029 | 0.30 | 1.51190 | 1.51190 | 1.51340 | -15.00 | 3562.90 |
6059 | 2009.12.03 11:50 | buy | 3031 | 0.30 | 1.51159 | 1.51109 | 1.51259 | ||
6060 | 2009.12.03 11:50 | sell | 3032 | 0.30 | 1.51148 | 1.51198 | 1.51048 | ||
6061 | 2009.12.03 11:52 | buy | 3033 | 0.30 | 1.51192 | 1.51142 | 1.51292 | ||
6062 | 2009.12.03 11:52 | sell | 3034 | 0.30 | 1.51181 | 1.51231 | 1.51081 | ||
6063 | 2009.12.03 11:55 | buy | 3035 | 0.30 | 1.51175 | 1.51125 | 1.51275 | ||
6064 | 2009.12.03 11:55 | sell | 3036 | 0.30 | 1.51164 | 1.51214 | 1.51064 | ||
6065 | 2009.12.03 11:57 | s/l | 3032 | 0.30 | 1.51198 | 1.51198 | 1.51048 | -15.00 | 3547.90 |
6066 | 2009.12.03 11:57 | s/l | 3036 | 0.30 | 1.51214 | 1.51214 | 1.51064 | -15.00 | 3532.90 |
6067 | 2009.12.03 11:57 | buy | 3037 | 0.30 | 1.51224 | 1.51174 | 1.51324 | ||
6068 | 2009.12.03 11:57 | sell | 3038 | 0.30 | 1.51213 | 1.51263 | 1.51113 | ||
6069 | 2009.12.03 11:59 | buy | 3039 | 0.30 | 1.51227 | 1.51177 | 1.51327 | ||
6070 | 2009.12.03 11:59 | sell | 3040 | 0.30 | 1.51216 | 1.51266 | 1.51116 | ||
6071 | 2009.12.03 12:00 | buy | 3041 | 0.30 | 1.51224 | 1.51174 | 1.51324 | ||
6072 | 2009.12.03 12:00 | sell | 3042 | 0.30 | 1.51213 | 1.51263 | 1.51113 | ||
6073 | 2009.12.03 12:02 | buy | 3043 | 0.30 | 1.51209 | 1.51159 | 1.51309 | ||
6074 | 2009.12.03 12:02 | sell | 3044 | 0.30 | 1.51198 | 1.51248 | 1.51098 | ||
6075 | 2009.12.03 12:05 | buy | 3045 | 0.30 | 1.51219 | 1.51169 | 1.51319 | ||
6076 | 2009.12.03 12:05 | sell | 3046 | 0.30 | 1.51208 | 1.51258 | 1.51108 | ||
6077 | 2009.12.03 12:07 | buy | 3047 | 0.30 | 1.51199 | 1.51149 | 1.51299 | ||
6078 | 2009.12.03 12:07 | sell | 3048 | 0.30 | 1.51188 | 1.51238 | 1.51088 | ||
6079 | 2009.12.03 12:10 | s/l | 3034 | 0.30 | 1.51231 | 1.51231 | 1.51081 | -15.00 | 3517.90 |
6080 | 2009.12.03 12:10 | s/l | 3044 | 0.30 | 1.51248 | 1.51248 | 1.51098 | -15.00 | 3502.90 |
6081 | 2009.12.03 12:10 | s/l | 3048 | 0.30 | 1.51238 | 1.51238 | 1.51088 | -15.00 | 3487.90 |
6082 | 2009.12.03 12:10 | buy | 3049 | 0.30 | 1.51249 | 1.51199 | 1.51349 | ||
6083 | 2009.12.03 12:10 | sell | 3050 | 0.30 | 1.51238 | 1.51288 | 1.51138 | ||
6084 | 2009.12.03 12:12 | buy | 3051 | 0.30 | 1.51239 | 1.51189 | 1.51339 | ||
6085 | 2009.12.03 12:12 | sell | 3052 | 0.30 | 1.51228 | 1.51278 | 1.51128 | ||
6086 | 2009.12.03 12:15 | s/l | 3028 | 0.30 | 1.51263 | 1.51263 | 1.51113 | -15.00 | 3472.90 |
6087 | 2009.12.03 12:15 | s/l | 3030 | 0.30 | 1.51279 | 1.51279 | 1.51129 | -15.00 | 3457.90 |
6088 | 2009.12.03 12:15 | t/p | 3031 | 0.30 | 1.51259 | 1.51109 | 1.51259 | 30.00 | 3487.90 |
6089 | 2009.12.03 12:15 | s/l | 3038 | 0.30 | 1.51263 | 1.51263 | 1.51113 | -15.00 | 3472.90 |
6090 | 2009.12.03 12:15 | s/l | 3040 | 0.30 | 1.51266 | 1.51266 | 1.51116 | -15.00 | 3457.90 |
6091 | 2009.12.03 12:15 | s/l | 3042 | 0.30 | 1.51263 | 1.51263 | 1.51113 | -15.00 | 3442.90 |
6092 | 2009.12.03 12:15 | s/l | 3046 | 0.30 | 1.51258 | 1.51258 | 1.51108 | -15.00 | 3427.90 |
6093 | 2009.12.03 12:15 | s/l | 3052 | 0.30 | 1.51278 | 1.51278 | 1.51128 | -15.00 | 3412.90 |
6094 | 2009.12.03 12:15 | buy | 3053 | 0.30 | 1.51280 | 1.51230 | 1.51380 | ||
6095 | 2009.12.03 12:15 | sell | 3054 | 0.30 | 1.51269 | 1.51319 | 1.51169 | ||
6096 | 2009.12.03 12:17 | buy | 3055 | 0.30 | 1.51270 | 1.51220 | 1.51370 | ||
6097 | 2009.12.03 12:17 | sell | 3056 | 0.30 | 1.51259 | 1.51309 | 1.51159 | ||
6098 | 2009.12.03 12:20 | t/p | 3033 | 0.30 | 1.51292 | 1.51142 | 1.51292 | 30.00 | 3442.90 |
6099 | 2009.12.03 12:20 | t/p | 3035 | 0.30 | 1.51275 | 1.51125 | 1.51275 | 30.00 | 3472.90 |
6100 | 2009.12.03 12:20 | t/p | 3047 | 0.30 | 1.51299 | 1.51149 | 1.51299 | 30.00 | 3502.90 |
6101 | 2009.12.03 12:20 | s/l | 3050 | 0.30 | 1.51288 | 1.51288 | 1.51138 | -15.00 | 3487.90 |
6102 | 2009.12.03 12:20 | s/l | 3056 | 0.30 | 1.51309 | 1.51309 | 1.51159 | -15.00 | 3472.90 |
6103 | 2009.12.03 12:20 | buy | 3057 | 0.30 | 1.51310 | 1.51260 | 1.51410 | ||
6104 | 2009.12.03 12:20 | sell | 3058 | 0.30 | 1.51299 | 1.51349 | 1.51199 | ||
6105 | 2009.12.03 12:22 | buy | 3059 | 0.30 | 1.51290 | 1.51240 | 1.51390 | ||
6106 | 2009.12.03 12:22 | sell | 3060 | 0.30 | 1.51279 | 1.51329 | 1.51179 | ||
6107 | 2009.12.03 12:25 | buy | 3061 | 0.30 | 1.51300 | 1.51250 | 1.51400 | ||
6108 | 2009.12.03 12:25 | sell | 3062 | 0.30 | 1.51289 | 1.51339 | 1.51189 | ||
6109 | 2009.12.03 12:27 | s/l | 3057 | 0.30 | 1.51260 | 1.51260 | 1.51410 | -15.00 | 3457.90 |
6110 | 2009.12.03 12:27 | buy | 3063 | 0.30 | 1.51270 | 1.51220 | 1.51370 | ||
6111 | 2009.12.03 12:27 | sell | 3064 | 0.30 | 1.51259 | 1.51309 | 1.51159 | ||
6112 | 2009.12.03 12:27 | buy | 3065 | 0.30 | 1.51266 | 1.51216 | 1.51366 | ||
6113 | 2009.12.03 12:27 | sell | 3066 | 0.30 | 1.51255 | 1.51305 | 1.51155 | ||
6114 | 2009.12.03 12:30 | buy | 3067 | 0.30 | 1.51264 | 1.51214 | 1.51364 | ||
6115 | 2009.12.03 12:30 | sell | 3068 | 0.30 | 1.51253 | 1.51303 | 1.51153 | ||
6116 | 2009.12.03 12:33 | s/l | 3066 | 0.30 | 1.51305 | 1.51305 | 1.51155 | -15.00 | 3442.90 |
6117 | 2009.12.03 12:33 | s/l | 3068 | 0.30 | 1.51303 | 1.51303 | 1.51153 | -15.00 | 3427.90 |
6118 | 2009.12.03 12:33 | buy | 3069 | 0.30 | 1.51308 | 1.51258 | 1.51408 | ||
6119 | 2009.12.03 12:33 | sell | 3070 | 0.30 | 1.51297 | 1.51347 | 1.51197 | ||
6120 | 2009.12.03 12:36 | buy | 3071 | 0.30 | 1.51300 | 1.51250 | 1.51400 | ||
6121 | 2009.12.03 12:36 | sell | 3072 | 0.30 | 1.51289 | 1.51339 | 1.51189 | ||
6122 | 2009.12.03 12:40 | s/l | 3064 | 0.30 | 1.51309 | 1.51309 | 1.51159 | -15.00 | 3412.90 |
6123 | 2009.12.03 12:40 | buy | 3073 | 0.30 | 1.51316 | 1.51266 | 1.51416 | ||
6124 | 2009.12.03 12:40 | sell | 3074 | 0.30 | 1.51305 | 1.51355 | 1.51205 | ||
6125 | 2009.12.03 12:43 | buy | 3075 | 0.30 | 1.51285 | 1.51235 | 1.51385 | ||
6126 | 2009.12.03 12:43 | sell | 3076 | 0.30 | 1.51274 | 1.51324 | 1.51174 | ||
6127 | 2009.12.03 12:46 | buy | 3077 | 0.30 | 1.51293 | 1.51243 | 1.51393 | ||
6128 | 2009.12.03 12:46 | sell | 3078 | 0.30 | 1.51282 | 1.51332 | 1.51182 | ||
6129 | 2009.12.03 12:50 | s/l | 3061 | 0.30 | 1.51250 | 1.51250 | 1.51400 | -15.00 | 3397.90 |
6130 | 2009.12.03 12:50 | s/l | 3069 | 0.30 | 1.51258 | 1.51258 | 1.51408 | -15.00 | 3382.90 |
6131 | 2009.12.03 12:50 | s/l | 3071 | 0.30 | 1.51250 | 1.51250 | 1.51400 | -15.00 | 3367.90 |
6132 | 2009.12.03 12:50 | s/l | 3073 | 0.30 | 1.51266 | 1.51266 | 1.51416 | -15.00 | 3352.90 |
6133 | 2009.12.03 12:50 | buy | 3079 | 0.30 | 1.51261 | 1.51211 | 1.51361 | ||
6134 | 2009.12.03 12:50 | sell | 3080 | 0.30 | 1.51250 | 1.51300 | 1.51150 | ||
6135 | 2009.12.03 12:53 | buy | 3081 | 0.30 | 1.51269 | 1.51219 | 1.51369 | ||
6136 | 2009.12.03 12:53 | sell | 3082 | 0.30 | 1.51258 | 1.51308 | 1.51158 | ||
6137 | 2009.12.03 12:59 | s/l | 3053 | 0.30 | 1.51230 | 1.51230 | 1.51380 | -15.00 | 3337.90 |
6138 | 2009.12.03 12:59 | s/l | 3055 | 0.30 | 1.51220 | 1.51220 | 1.51370 | -15.00 | 3322.90 |
6139 | 2009.12.03 12:59 | s/l | 3059 | 0.30 | 1.51240 | 1.51240 | 1.51390 | -15.00 | 3307.90 |
6140 | 2009.12.03 12:59 | s/l | 3063 | 0.30 | 1.51220 | 1.51220 | 1.51370 | -15.00 | 3292.90 |
6141 | 2009.12.03 12:59 | s/l | 3075 | 0.30 | 1.51235 | 1.51235 | 1.51385 | -15.00 | 3277.90 |
6142 | 2009.12.03 12:59 | s/l | 3077 | 0.30 | 1.51243 | 1.51243 | 1.51393 | -15.00 | 3262.90 |
6143 | 2009.12.03 12:59 | s/l | 3081 | 0.30 | 1.51219 | 1.51219 | 1.51369 | -15.00 | 3247.90 |
6144 | 2009.12.03 12:59 | buy | 3083 | 0.30 | 1.51230 | 1.51180 | 1.51330 | ||
6145 | 2009.12.03 12:59 | sell | 3084 | 0.30 | 1.51219 | 1.51269 | 1.51119 | ||
6146 | 2009.12.03 13:00 | buy | 3085 | 0.30 | 1.51235 | 1.51185 | 1.51335 | ||
6147 | 2009.12.03 13:00 | sell | 3086 | 0.30 | 1.51224 | 1.51274 | 1.51124 | ||
6148 | 2009.12.03 13:02 | buy | 3087 | 0.30 | 1.51247 | 1.51197 | 1.51347 | ||
6149 | 2009.12.03 13:02 | sell | 3088 | 0.30 | 1.51236 | 1.51286 | 1.51136 | ||
6150 | 2009.12.03 13:05 | buy | 3089 | 0.30 | 1.51236 | 1.51186 | 1.51336 | ||
6151 | 2009.12.03 13:05 | sell | 3090 | 0.30 | 1.51225 | 1.51275 | 1.51125 | ||
6152 | 2009.12.03 13:07 | buy | 3091 | 0.30 | 1.51258 | 1.51208 | 1.51358 | ||
6153 | 2009.12.03 13:07 | sell | 3092 | 0.30 | 1.51247 | 1.51297 | 1.51147 | ||
6154 | 2009.12.03 13:10 | s/l | 3065 | 0.30 | 1.51216 | 1.51216 | 1.51366 | -15.00 | 3232.90 |
6155 | 2009.12.03 13:10 | s/l | 3067 | 0.30 | 1.51214 | 1.51214 | 1.51364 | -15.00 | 3217.90 |
6156 | 2009.12.03 13:10 | s/l | 3079 | 0.30 | 1.51211 | 1.51211 | 1.51361 | -15.00 | 3202.90 |
6157 | 2009.12.03 13:10 | s/l | 3091 | 0.30 | 1.51208 | 1.51208 | 1.51358 | -15.00 | 3187.90 |
6158 | 2009.12.03 13:10 | buy | 3093 | 0.30 | 1.51214 | 1.51164 | 1.51314 | ||
6159 | 2009.12.03 13:10 | sell | 3094 | 0.30 | 1.51203 | 1.51253 | 1.51103 | ||
6160 | 2009.12.03 13:12 | buy | 3095 | 0.30 | 1.51225 | 1.51175 | 1.51325 | ||
6161 | 2009.12.03 13:12 | sell | 3096 | 0.30 | 1.51214 | 1.51264 | 1.51114 | ||
6162 | 2009.12.03 13:15 | s/l | 3037 | 0.30 | 1.51174 | 1.51174 | 1.51324 | -15.00 | 3172.90 |
6163 | 2009.12.03 13:15 | s/l | 3039 | 0.30 | 1.51177 | 1.51177 | 1.51327 | -15.00 | 3157.90 |
6164 | 2009.12.03 13:15 | s/l | 3041 | 0.30 | 1.51174 | 1.51174 | 1.51324 | -15.00 | 3142.90 |
6165 | 2009.12.03 13:15 | s/l | 3045 | 0.30 | 1.51169 | 1.51169 | 1.51319 | -15.00 | 3127.90 |
6166 | 2009.12.03 13:15 | s/l | 3049 | 0.30 | 1.51199 | 1.51199 | 1.51349 | -15.00 | 3112.90 |
6167 | 2009.12.03 13:15 | s/l | 3051 | 0.30 | 1.51189 | 1.51189 | 1.51339 | -15.00 | 3097.90 |
6168 | 2009.12.03 13:15 | t/p | 3058 | 0.30 | 1.51199 | 1.51349 | 1.51199 | 30.00 | 3127.90 |
6169 | 2009.12.03 13:15 | t/p | 3062 | 0.30 | 1.51189 | 1.51339 | 1.51189 | 30.00 | 3157.90 |
6170 | 2009.12.03 13:15 | t/p | 3070 | 0.30 | 1.51197 | 1.51347 | 1.51197 | 30.00 | 3187.90 |
6171 | 2009.12.03 13:15 | t/p | 3072 | 0.30 | 1.51189 | 1.51339 | 1.51189 | 30.00 | 3217.90 |
6172 | 2009.12.03 13:15 | t/p | 3074 | 0.30 | 1.51205 | 1.51355 | 1.51205 | 30.00 | 3247.90 |
6173 | 2009.12.03 13:15 | t/p | 3078 | 0.30 | 1.51182 | 1.51332 | 1.51182 | 30.00 | 3277.90 |
6174 | 2009.12.03 13:15 | s/l | 3083 | 0.30 | 1.51180 | 1.51180 | 1.51330 | -15.00 | 3262.90 |
6175 | 2009.12.03 13:15 | s/l | 3085 | 0.30 | 1.51185 | 1.51185 | 1.51335 | -15.00 | 3247.90 |
6176 | 2009.12.03 13:15 | s/l | 3087 | 0.30 | 1.51197 | 1.51197 | 1.51347 | -15.00 | 3232.90 |
6177 | 2009.12.03 13:15 | s/l | 3089 | 0.30 | 1.51186 | 1.51186 | 1.51336 | -15.00 | 3217.90 |
6178 | 2009.12.03 13:15 | s/l | 3095 | 0.30 | 1.51175 | 1.51175 | 1.51325 | -15.00 | 3202.90 |
6179 | 2009.12.03 13:15 | buy | 3097 | 0.30 | 1.51180 | 1.51130 | 1.51280 | ||
6180 | 2009.12.03 13:15 | sell | 3098 | 0.30 | 1.51169 | 1.51219 | 1.51069 | ||
6181 | 2009.12.03 13:17 | buy | 3099 | 0.30 | 1.51191 | 1.51141 | 1.51291 | ||
6182 | 2009.12.03 13:17 | sell | 3100 | 0.30 | 1.51180 | 1.51230 | 1.51080 | ||
6183 | 2009.12.03 13:20 | s/l | 3043 | 0.30 | 1.51159 | 1.51159 | 1.51309 | -15.00 | 3187.90 |
6184 | 2009.12.03 13:20 | t/p | 3054 | 0.30 | 1.51169 | 1.51319 | 1.51169 | 30.00 | 3217.90 |
6185 | 2009.12.03 13:20 | t/p | 3060 | 0.30 | 1.51179 | 1.51329 | 1.51179 | 30.00 | 3247.90 |
6186 | 2009.12.03 13:20 | t/p | 3076 | 0.30 | 1.51174 | 1.51324 | 1.51174 | 30.00 | 3277.90 |
6187 | 2009.12.03 13:20 | t/p | 3080 | 0.30 | 1.51150 | 1.51300 | 1.51150 | 30.00 | 3307.90 |
6188 | 2009.12.03 13:20 | t/p | 3082 | 0.30 | 1.51158 | 1.51308 | 1.51158 | 30.00 | 3337.90 |
6189 | 2009.12.03 13:20 | t/p | 3088 | 0.30 | 1.51136 | 1.51286 | 1.51136 | 30.00 | 3367.90 |
6190 | 2009.12.03 13:20 | t/p | 3092 | 0.30 | 1.51147 | 1.51297 | 1.51147 | 30.00 | 3397.90 |
6191 | 2009.12.03 13:20 | s/l | 3093 | 0.30 | 1.51164 | 1.51164 | 1.51314 | -15.00 | 3382.90 |
6192 | 2009.12.03 13:20 | s/l | 3097 | 0.30 | 1.51130 | 1.51130 | 1.51280 | -15.00 | 3367.90 |
6193 | 2009.12.03 13:20 | s/l | 3099 | 0.30 | 1.51141 | 1.51141 | 1.51291 | -15.00 | 3352.90 |
6194 | 2009.12.03 13:20 | buy | 3101 | 0.30 | 1.51136 | 1.51086 | 1.51236 | ||
6195 | 2009.12.03 13:20 | sell | 3102 | 0.30 | 1.51125 | 1.51175 | 1.51025 | ||
6196 | 2009.12.03 13:22 | buy | 3103 | 0.30 | 1.51158 | 1.51108 | 1.51258 | ||
6197 | 2009.12.03 13:22 | sell | 3104 | 0.30 | 1.51147 | 1.51197 | 1.51047 | ||
6198 | 2009.12.03 13:25 | buy | 3105 | 0.30 | 1.51147 | 1.51097 | 1.51247 | ||
6199 | 2009.12.03 13:25 | sell | 3106 | 0.30 | 1.51136 | 1.51186 | 1.51036 | ||
6200 | 2009.12.03 13:27 | s/l | 3102 | 0.30 | 1.51175 | 1.51175 | 1.51025 | -15.00 | 3337.90 |
6201 | 2009.12.03 13:27 | buy | 3107 | 0.30 | 1.51180 | 1.51130 | 1.51280 | ||
6202 | 2009.12.03 13:27 | sell | 3108 | 0.30 | 1.51169 | 1.51219 | 1.51069 | ||
6203 | 2009.12.03 13:27 | s/l | 3098 | 0.30 | 1.51219 | 1.51219 | 1.51069 | -15.00 | 3322.90 |
6204 | 2009.12.03 13:27 | s/l | 3104 | 0.30 | 1.51197 | 1.51197 | 1.51047 | -15.00 | 3307.90 |
6205 | 2009.12.03 13:27 | s/l | 3106 | 0.30 | 1.51186 | 1.51186 | 1.51036 | -15.00 | 3292.90 |
6206 | 2009.12.03 13:27 | s/l | 3108 | 0.30 | 1.51219 | 1.51219 | 1.51069 | -15.00 | 3277.90 |
6207 | 2009.12.03 13:27 | buy | 3109 | 0.30 | 1.51228 | 1.51178 | 1.51328 | ||
6208 | 2009.12.03 13:27 | sell | 3110 | 0.30 | 1.51217 | 1.51267 | 1.51117 | ||
6209 | 2009.12.03 13:30 | s/l | 3100 | 0.30 | 1.51230 | 1.51230 | 1.51080 | -15.00 | 3262.90 |
6210 | 2009.12.03 13:30 | buy | 3111 | 0.30 | 1.51230 | 1.51180 | 1.51330 | ||
6211 | 2009.12.03 13:30 | sell | 3112 | 0.30 | 1.51219 | 1.51269 | 1.51119 | ||
6212 | 2009.12.03 13:32 | buy | 3113 | 0.30 | 1.51193 | 1.51143 | 1.51293 | ||
6213 | 2009.12.03 13:32 | sell | 3114 | 0.30 | 1.51182 | 1.51232 | 1.51082 | ||
6214 | 2009.12.03 13:35 | buy | 3115 | 0.30 | 1.51202 | 1.51152 | 1.51302 | ||
6215 | 2009.12.03 13:35 | sell | 3116 | 0.30 | 1.51191 | 1.51241 | 1.51091 | ||
6216 | 2009.12.03 13:37 | s/l | 3109 | 0.30 | 1.51178 | 1.51178 | 1.51328 | -15.00 | 3247.90 |
6217 | 2009.12.03 13:37 | s/l | 3111 | 0.30 | 1.51180 | 1.51180 | 1.51330 | -15.00 | 3232.90 |
6218 | 2009.12.03 13:37 | buy | 3117 | 0.30 | 1.51184 | 1.51134 | 1.51284 | ||
6219 | 2009.12.03 13:37 | sell | 3118 | 0.30 | 1.51173 | 1.51223 | 1.51073 | ||
6220 | 2009.12.03 13:40 | s/l | 3118 | 0.30 | 1.51223 | 1.51223 | 1.51073 | -15.00 | 3217.90 |
6221 | 2009.12.03 13:40 | buy | 3119 | 0.30 | 1.51228 | 1.51178 | 1.51328 | ||
6222 | 2009.12.03 13:40 | sell | 3120 | 0.30 | 1.51217 | 1.51267 | 1.51117 | ||
6223 | 2009.12.03 13:42 | buy | 3121 | 0.30 | 1.51219 | 1.51169 | 1.51319 | ||
6224 | 2009.12.03 13:42 | sell | 3122 | 0.30 | 1.51208 | 1.51258 | 1.51108 | ||
6225 | 2009.12.03 13:45 | s/l | 3094 | 0.30 | 1.51253 | 1.51253 | 1.51103 | -15.00 | 3202.90 |
6226 | 2009.12.03 13:45 | t/p | 3101 | 0.30 | 1.51236 | 1.51086 | 1.51236 | 30.00 | 3232.90 |
6227 | 2009.12.03 13:45 | s/l | 3114 | 0.30 | 1.51232 | 1.51232 | 1.51082 | -15.00 | 3217.90 |
6228 | 2009.12.03 13:45 | s/l | 3116 | 0.30 | 1.51241 | 1.51241 | 1.51091 | -15.00 | 3202.90 |
6229 | 2009.12.03 13:45 | buy | 3123 | 0.30 | 1.51255 | 1.51205 | 1.51355 | ||
6230 | 2009.12.03 13:45 | sell | 3124 | 0.30 | 1.51244 | 1.51294 | 1.51144 | ||
6231 | 2009.12.03 13:47 | buy | 3125 | 0.30 | 1.51246 | 1.51196 | 1.51346 | ||
6232 | 2009.12.03 13:47 | sell | 3126 | 0.30 | 1.51235 | 1.51285 | 1.51135 | ||
6233 | 2009.12.03 13:50 | s/l | 3084 | 0.30 | 1.51269 | 1.51269 | 1.51119 | -15.00 | 3187.90 |
6234 | 2009.12.03 13:50 | s/l | 3086 | 0.30 | 1.51274 | 1.51274 | 1.51124 | -15.00 | 3172.90 |
6235 | 2009.12.03 13:50 | s/l | 3090 | 0.30 | 1.51275 | 1.51275 | 1.51125 | -15.00 | 3157.90 |
6236 | 2009.12.03 13:50 | s/l | 3096 | 0.30 | 1.51264 | 1.51264 | 1.51114 | -15.00 | 3142.90 |
6237 | 2009.12.03 13:50 | t/p | 3103 | 0.30 | 1.51258 | 1.51108 | 1.51258 | 30.00 | 3172.90 |
6238 | 2009.12.03 13:50 | t/p | 3105 | 0.30 | 1.51247 | 1.51097 | 1.51247 | 30.00 | 3202.90 |
6239 | 2009.12.03 13:50 | s/l | 3110 | 0.30 | 1.51267 | 1.51267 | 1.51117 | -15.00 | 3187.90 |
6240 | 2009.12.03 13:50 | s/l | 3112 | 0.30 | 1.51269 | 1.51269 | 1.51119 | -15.00 | 3172.90 |
6241 | 2009.12.03 13:50 | s/l | 3120 | 0.30 | 1.51267 | 1.51267 | 1.51117 | -15.00 | 3157.90 |
6242 | 2009.12.03 13:50 | s/l | 3122 | 0.30 | 1.51258 | 1.51258 | 1.51108 | -15.00 | 3142.90 |
6243 | 2009.12.03 13:50 | buy | 3127 | 0.30 | 1.51281 | 1.51231 | 1.51381 | ||
6244 | 2009.12.03 13:50 | sell | 3128 | 0.30 | 1.51270 | 1.51320 | 1.51170 | ||
6245 | 2009.12.03 13:52 | buy | 3129 | 0.30 | 1.51263 | 1.51213 | 1.51363 | ||
6246 | 2009.12.03 13:52 | sell | 3130 | 0.30 | 1.51252 | 1.51302 | 1.51152 | ||
6247 | 2009.12.03 13:55 | buy | 3131 | 0.30 | 1.51272 | 1.51222 | 1.51372 | ||
6248 | 2009.12.03 13:55 | sell | 3132 | 0.30 | 1.51261 | 1.51311 | 1.51161 | ||
6249 | 2009.12.03 13:57 | buy | 3133 | 0.30 | 1.51246 | 1.51196 | 1.51346 | ||
6250 | 2009.12.03 13:57 | sell | 3134 | 0.30 | 1.51235 | 1.51285 | 1.51135 | ||
6251 | 2009.12.03 13:59 | buy | 3135 | 0.30 | 1.51269 | 1.51219 | 1.51369 | ||
6252 | 2009.12.03 13:59 | sell | 3136 | 0.30 | 1.51258 | 1.51308 | 1.51158 | ||
6253 | 2009.12.03 14:00 | buy | 3137 | 0.30 | 1.51273 | 1.51223 | 1.51373 | ||
6254 | 2009.12.03 14:00 | sell | 3138 | 0.30 | 1.51262 | 1.51312 | 1.51162 | ||
6255 | 2009.12.03 14:02 | buy | 3139 | 0.30 | 1.51268 | 1.51218 | 1.51368 | ||
6256 | 2009.12.03 14:02 | sell | 3140 | 0.30 | 1.51257 | 1.51307 | 1.51157 | ||
6257 | 2009.12.03 14:05 | buy | 3141 | 0.30 | 1.51256 | 1.51206 | 1.51356 | ||
6258 | 2009.12.03 14:05 | sell | 3142 | 0.30 | 1.51245 | 1.51295 | 1.51145 | ||
6259 | 2009.12.03 14:07 | buy | 3143 | 0.30 | 1.51279 | 1.51229 | 1.51379 | ||
6260 | 2009.12.03 14:07 | sell | 3144 | 0.30 | 1.51268 | 1.51318 | 1.51168 | ||
6261 | 2009.12.03 14:10 | s/l | 3127 | 0.30 | 1.51231 | 1.51231 | 1.51381 | -15.00 | 3127.90 |
6262 | 2009.12.03 14:10 | s/l | 3131 | 0.30 | 1.51222 | 1.51222 | 1.51372 | -15.00 | 3112.90 |
6263 | 2009.12.03 14:10 | s/l | 3137 | 0.30 | 1.51223 | 1.51223 | 1.51373 | -15.00 | 3097.90 |
6264 | 2009.12.03 14:10 | s/l | 3143 | 0.30 | 1.51229 | 1.51229 | 1.51379 | -15.00 | 3082.90 |
6265 | 2009.12.03 14:10 | buy | 3145 | 0.30 | 1.51233 | 1.51183 | 1.51333 | ||
6266 | 2009.12.03 14:10 | sell | 3146 | 0.30 | 1.51222 | 1.51272 | 1.51122 | ||
6267 | 2009.12.03 14:12 | buy | 3147 | 0.30 | 1.51245 | 1.51195 | 1.51345 | ||
6268 | 2009.12.03 14:12 | sell | 3148 | 0.30 | 1.51234 | 1.51284 | 1.51134 | ||
6269 | 2009.12.03 14:15 | s/l | 3123 | 0.30 | 1.51205 | 1.51205 | 1.51355 | -15.00 | 3067.90 |
6270 | 2009.12.03 14:15 | s/l | 3125 | 0.30 | 1.51196 | 1.51196 | 1.51346 | -15.00 | 3052.90 |
6271 | 2009.12.03 14:15 | s/l | 3129 | 0.30 | 1.51213 | 1.51213 | 1.51363 | -15.00 | 3037.90 |
6272 | 2009.12.03 14:15 | s/l | 3133 | 0.30 | 1.51196 | 1.51196 | 1.51346 | -15.00 | 3022.90 |
6273 | 2009.12.03 14:15 | s/l | 3135 | 0.30 | 1.51219 | 1.51219 | 1.51369 | -15.00 | 3007.90 |
6274 | 2009.12.03 14:15 | s/l | 3139 | 0.30 | 1.51218 | 1.51218 | 1.51368 | -15.00 | 2992.90 |
6275 | 2009.12.03 14:15 | s/l | 3141 | 0.30 | 1.51206 | 1.51206 | 1.51356 | -15.00 | 2977.90 |
6276 | 2009.12.03 14:15 | s/l | 3147 | 0.30 | 1.51195 | 1.51195 | 1.51345 | -15.00 | 2962.90 |
6277 | 2009.12.03 14:15 | buy | 3149 | 0.30 | 1.51199 | 1.51149 | 1.51299 | ||
6278 | 2009.12.03 14:15 | sell | 3150 | 0.30 | 1.51188 | 1.51238 | 1.51088 | ||
6279 | 2009.12.03 14:17 | buy | 3151 | 0.30 | 1.51210 | 1.51160 | 1.51310 | ||
6280 | 2009.12.03 14:17 | sell | 3152 | 0.30 | 1.51199 | 1.51249 | 1.51099 | ||
6281 | 2009.12.03 14:20 | s/l | 3113 | 0.30 | 1.51143 | 1.51143 | 1.51293 | -15.00 | 2947.90 |
6282 | 2009.12.03 14:20 | s/l | 3115 | 0.30 | 1.51152 | 1.51152 | 1.51302 | -15.00 | 2932.90 |
6283 | 2009.12.03 14:20 | s/l | 3119 | 0.30 | 1.51178 | 1.51178 | 1.51328 | -15.00 | 2917.90 |
6284 | 2009.12.03 14:20 | s/l | 3121 | 0.30 | 1.51169 | 1.51169 | 1.51319 | -15.00 | 2902.90 |
6285 | 2009.12.03 14:20 | t/p | 3128 | 0.30 | 1.51170 | 1.51320 | 1.51170 | 30.00 | 2932.90 |
6286 | 2009.12.03 14:20 | t/p | 3132 | 0.30 | 1.51161 | 1.51311 | 1.51161 | 30.00 | 2962.90 |
6287 | 2009.12.03 14:20 | t/p | 3136 | 0.30 | 1.51158 | 1.51308 | 1.51158 | 30.00 | 2992.90 |
6288 | 2009.12.03 14:20 | t/p | 3138 | 0.30 | 1.51162 | 1.51312 | 1.51162 | 30.00 | 3022.90 |
6289 | 2009.12.03 14:20 | t/p | 3140 | 0.30 | 1.51157 | 1.51307 | 1.51157 | 30.00 | 3052.90 |
6290 | 2009.12.03 14:20 | t/p | 3144 | 0.30 | 1.51168 | 1.51318 | 1.51168 | 30.00 | 3082.90 |
6291 | 2009.12.03 14:20 | s/l | 3145 | 0.30 | 1.51183 | 1.51183 | 1.51333 | -15.00 | 3067.90 |
6292 | 2009.12.03 14:20 | s/l | 3149 | 0.30 | 1.51149 | 1.51149 | 1.51299 | -15.00 | 3052.90 |
6293 | 2009.12.03 14:20 | s/l | 3151 | 0.30 | 1.51160 | 1.51160 | 1.51310 | -15.00 | 3037.90 |
6294 | 2009.12.03 14:20 | buy | 3153 | 0.30 | 1.51153 | 1.51103 | 1.51253 | ||
6295 | 2009.12.03 14:20 | sell | 3154 | 0.30 | 1.51142 | 1.51192 | 1.51042 | ||
6296 | 2009.12.03 14:22 | buy | 3155 | 0.30 | 1.51176 | 1.51126 | 1.51276 | ||
6297 | 2009.12.03 14:22 | sell | 3156 | 0.30 | 1.51165 | 1.51215 | 1.51065 | ||
6298 | 2009.12.03 14:25 | buy | 3157 | 0.30 | 1.51164 | 1.51114 | 1.51264 | ||
6299 | 2009.12.03 14:25 | sell | 3158 | 0.30 | 1.51153 | 1.51203 | 1.51053 | ||
6300 | 2009.12.03 14:27 | s/l | 3154 | 0.30 | 1.51192 | 1.51192 | 1.51042 | -15.00 | 3022.90 |
6301 | 2009.12.03 14:27 | buy | 3159 | 0.30 | 1.51199 | 1.51149 | 1.51299 | ||
6302 | 2009.12.03 14:27 | sell | 3160 | 0.30 | 1.51188 | 1.51238 | 1.51088 | ||
6303 | 2009.12.03 14:27 | buy | 3161 | 0.30 | 1.51196 | 1.51146 | 1.51296 | ||
6304 | 2009.12.03 14:27 | sell | 3162 | 0.30 | 1.51185 | 1.51235 | 1.51085 | ||
6305 | 2009.12.03 14:30 | s/l | 3156 | 0.30 | 1.51215 | 1.51215 | 1.51065 | -15.00 | 3007.90 |
6306 | 2009.12.03 14:30 | s/l | 3158 | 0.30 | 1.51203 | 1.51203 | 1.51053 | -15.00 | 2992.90 |
6307 | 2009.12.03 14:30 | buy | 3163 | 0.30 | 1.51221 | 1.51171 | 1.51321 | ||
6308 | 2009.12.03 14:30 | sell | 3164 | 0.30 | 1.51210 | 1.51260 | 1.51110 | ||
6309 | 2009.12.03 14:32 | t/p | 3107 | 0.30 | 1.51280 | 1.51130 | 1.51280 | 30.00 | 3022.90 |
6310 | 2009.12.03 14:32 | t/p | 3117 | 0.30 | 1.51284 | 1.51134 | 1.51284 | 30.00 | 3052.90 |
6311 | 2009.12.03 14:32 | s/l | 3124 | 0.30 | 1.51294 | 1.51294 | 1.51144 | -15.00 | 3037.90 |
6312 | 2009.12.03 14:32 | s/l | 3126 | 0.30 | 1.51285 | 1.51285 | 1.51135 | -15.00 | 3022.90 |
6313 | 2009.12.03 14:32 | s/l | 3130 | 0.30 | 1.51302 | 1.51302 | 1.51152 | -15.00 | 3007.90 |
6314 | 2009.12.03 14:32 | s/l | 3134 | 0.30 | 1.51285 | 1.51285 | 1.51135 | -15.00 | 2992.90 |
6315 | 2009.12.03 14:32 | s/l | 3142 | 0.30 | 1.51295 | 1.51295 | 1.51145 | -15.00 | 2977.90 |
6316 | 2009.12.03 14:32 | s/l | 3146 | 0.30 | 1.51272 | 1.51272 | 1.51122 | -15.00 | 2962.90 |
6317 | 2009.12.03 14:32 | s/l | 3148 | 0.30 | 1.51284 | 1.51284 | 1.51134 | -15.00 | 2947.90 |
6318 | 2009.12.03 14:32 | s/l | 3150 | 0.30 | 1.51238 | 1.51238 | 1.51088 | -15.00 | 2932.90 |
6319 | 2009.12.03 14:32 | s/l | 3152 | 0.30 | 1.51249 | 1.51249 | 1.51099 | -15.00 | 2917.90 |
6320 | 2009.12.03 14:32 | t/p | 3153 | 0.30 | 1.51253 | 1.51103 | 1.51253 | 30.00 | 2947.90 |
6321 | 2009.12.03 14:32 | t/p | 3155 | 0.30 | 1.51276 | 1.51126 | 1.51276 | 30.00 | 2977.90 |
6322 | 2009.12.03 14:32 | t/p | 3157 | 0.30 | 1.51264 | 1.51114 | 1.51264 | 30.00 | 3007.90 |
6323 | 2009.12.03 14:32 | t/p | 3159 | 0.30 | 1.51299 | 1.51149 | 1.51299 | 30.00 | 3037.90 |
6324 | 2009.12.03 14:32 | s/l | 3160 | 0.30 | 1.51238 | 1.51238 | 1.51088 | -15.00 | 3022.90 |
6325 | 2009.12.03 14:32 | t/p | 3161 | 0.30 | 1.51296 | 1.51146 | 1.51296 | 30.00 | 3052.90 |
6326 | 2009.12.03 14:32 | s/l | 3162 | 0.30 | 1.51235 | 1.51235 | 1.51085 | -15.00 | 3037.90 |
6327 | 2009.12.03 14:32 | t/p | 3163 | 0.30 | 1.51321 | 1.51171 | 1.51321 | 30.00 | 3067.90 |
6328 | 2009.12.03 14:32 | s/l | 3164 | 0.30 | 1.51260 | 1.51260 | 1.51110 | -15.00 | 3052.90 |
6329 | 2009.12.03 14:32 | buy | 3165 | 0.30 | 1.51364 | 1.51314 | 1.51464 | ||
6330 | 2009.12.03 14:32 | sell | 3166 | 0.30 | 1.51353 | 1.51403 | 1.51253 | ||
6331 | 2009.12.03 14:35 | s/l | 3165 | 0.30 | 1.51314 | 1.51314 | 1.51464 | -15.00 | 3037.90 |
6332 | 2009.12.03 14:35 | buy | 3167 | 0.30 | 1.51310 | 1.51260 | 1.51410 | ||
6333 | 2009.12.03 14:35 | sell | 3168 | 0.30 | 1.51299 | 1.51349 | 1.51199 | ||
6334 | 2009.12.03 14:37 | s/l | 3166 | 0.30 | 1.51403 | 1.51403 | 1.51253 | -15.00 | 3022.90 |
6335 | 2009.12.03 14:37 | s/l | 3168 | 0.30 | 1.51349 | 1.51349 | 1.51199 | -15.00 | 3007.90 |
6336 | 2009.12.03 14:37 | buy | 3169 | 0.30 | 1.51419 | 1.51369 | 1.51519 | ||
6337 | 2009.12.03 14:37 | sell | 3170 | 0.30 | 1.51408 | 1.51458 | 1.51308 | ||
6338 | 2009.12.03 14:40 | s/l | 3167 | 0.30 | 1.51260 | 1.51260 | 1.51410 | -15.00 | 2992.90 |
6339 | 2009.12.03 14:40 | s/l | 3169 | 0.30 | 1.51369 | 1.51369 | 1.51519 | -15.00 | 2977.90 |
6340 | 2009.12.03 14:40 | t/p | 3170 | 0.30 | 1.51308 | 1.51458 | 1.51308 | 30.00 | 3007.90 |
6341 | 2009.12.03 14:40 | buy | 3171 | 0.30 | 1.51200 | 1.51150 | 1.51300 | ||
6342 | 2009.12.03 14:40 | sell | 3172 | 0.30 | 1.51189 | 1.51239 | 1.51089 | ||
6343 | 2009.12.03 14:42 | s/l | 3172 | 0.30 | 1.51239 | 1.51239 | 1.51089 | -15.00 | 2992.90 |
6344 | 2009.12.03 14:42 | buy | 3173 | 0.30 | 1.51255 | 1.51205 | 1.51355 | ||
6345 | 2009.12.03 14:42 | sell | 3174 | 0.30 | 1.51244 | 1.51294 | 1.51144 | ||
6346 | 2009.12.03 14:45 | s/l | 3171 | 0.30 | 1.51150 | 1.51150 | 1.51300 | -15.00 | 2977.90 |
6347 | 2009.12.03 14:45 | s/l | 3173 | 0.30 | 1.51205 | 1.51205 | 1.51355 | -15.00 | 2962.90 |
6348 | 2009.12.03 14:45 | t/p | 3174 | 0.30 | 1.51144 | 1.51294 | 1.51144 | 30.00 | 2992.90 |
6349 | 2009.12.03 14:45 | buy | 3175 | 0.30 | 1.51037 | 1.50987 | 1.51137 | ||
6350 | 2009.12.03 14:45 | sell | 3176 | 0.30 | 1.51026 | 1.51076 | 1.50926 | ||
6351 | 2009.12.03 14:47 | s/l | 3176 | 0.30 | 1.51076 | 1.51076 | 1.50926 | -15.00 | 2977.90 |
6352 | 2009.12.03 14:47 | buy | 3177 | 0.30 | 1.51091 | 1.51041 | 1.51191 | ||
6353 | 2009.12.03 14:47 | sell | 3178 | 0.30 | 1.51080 | 1.51130 | 1.50980 | ||
6354 | 2009.12.03 14:50 | s/l | 3175 | 0.30 | 1.50987 | 1.50987 | 1.51137 | -15.00 | 2962.90 |
6355 | 2009.12.03 14:50 | s/l | 3177 | 0.30 | 1.51041 | 1.51041 | 1.51191 | -15.00 | 2947.90 |
6356 | 2009.12.03 14:50 | t/p | 3178 | 0.30 | 1.50980 | 1.51130 | 1.50980 | 30.00 | 2977.90 |
6357 | 2009.12.03 14:50 | buy | 3179 | 0.30 | 1.50818 | 1.50768 | 1.50918 | ||
6358 | 2009.12.03 14:50 | sell | 3180 | 0.30 | 1.50807 | 1.50857 | 1.50707 | ||
6359 | 2009.12.03 14:52 | s/l | 3180 | 0.30 | 1.50857 | 1.50857 | 1.50707 | -15.00 | 2962.90 |
6360 | 2009.12.03 14:52 | buy | 3181 | 0.30 | 1.50927 | 1.50877 | 1.51027 | ||
6361 | 2009.12.03 14:52 | sell | 3182 | 0.30 | 1.50916 | 1.50966 | 1.50816 | ||
6362 | 2009.12.03 14:55 | s/l | 3181 | 0.30 | 1.50877 | 1.50877 | 1.51027 | -15.00 | 2947.90 |
6363 | 2009.12.03 14:55 | buy | 3183 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
6364 | 2009.12.03 14:55 | sell | 3184 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
6365 | 2009.12.03 14:57 | t/p | 3179 | 0.30 | 1.50918 | 1.50768 | 1.50918 | 30.00 | 2977.90 |
6366 | 2009.12.03 14:57 | s/l | 3182 | 0.30 | 1.50966 | 1.50966 | 1.50816 | -15.00 | 2962.90 |
6367 | 2009.12.03 14:57 | t/p | 3183 | 0.30 | 1.50973 | 1.50823 | 1.50973 | 30.00 | 2992.90 |
6368 | 2009.12.03 14:57 | s/l | 3184 | 0.30 | 1.50912 | 1.50912 | 1.50762 | -15.00 | 2977.90 |
6369 | 2009.12.03 14:57 | buy | 3185 | 0.30 | 1.51037 | 1.50987 | 1.51137 | ||
6370 | 2009.12.03 14:57 | sell | 3186 | 0.30 | 1.51026 | 1.51076 | 1.50926 | ||
6371 | 2009.12.03 14:59 | s/l | 3185 | 0.30 | 1.50987 | 1.50987 | 1.51137 | -15.00 | 2962.90 |
6372 | 2009.12.03 14:59 | t/p | 3186 | 0.30 | 1.50926 | 1.51076 | 1.50926 | 30.00 | 2992.90 |
6373 | 2009.12.03 14:59 | buy | 3187 | 0.30 | 1.50900 | 1.50850 | 1.51000 | ||
6374 | 2009.12.03 14:59 | sell | 3188 | 0.30 | 1.50889 | 1.50939 | 1.50789 | ||
6375 | 2009.12.03 15:00 | buy | 3189 | 0.30 | 1.50901 | 1.50851 | 1.51001 | ||
6376 | 2009.12.03 15:00 | sell | 3190 | 0.30 | 1.50890 | 1.50940 | 1.50790 | ||
6377 | 2009.12.03 15:02 | t/p | 3187 | 0.30 | 1.51000 | 1.50850 | 1.51000 | 30.00 | 3022.90 |
6378 | 2009.12.03 15:02 | s/l | 3188 | 0.30 | 1.50939 | 1.50939 | 1.50789 | -15.00 | 3007.90 |
6379 | 2009.12.03 15:02 | t/p | 3189 | 0.30 | 1.51001 | 1.50851 | 1.51001 | 30.00 | 3037.90 |
6380 | 2009.12.03 15:02 | s/l | 3190 | 0.30 | 1.50940 | 1.50940 | 1.50790 | -15.00 | 3022.90 |
6381 | 2009.12.03 15:02 | buy | 3191 | 0.30 | 1.51039 | 1.50989 | 1.51139 | ||
6382 | 2009.12.03 15:02 | sell | 3192 | 0.30 | 1.51028 | 1.51078 | 1.50928 | ||
6383 | 2009.12.03 15:05 | s/l | 3191 | 0.30 | 1.50989 | 1.50989 | 1.51139 | -15.00 | 3007.90 |
6384 | 2009.12.03 15:05 | buy | 3193 | 0.30 | 1.51000 | 1.50950 | 1.51100 | ||
6385 | 2009.12.03 15:05 | sell | 3194 | 0.30 | 1.50989 | 1.51039 | 1.50889 | ||
6386 | 2009.12.03 15:07 | s/l | 3192 | 0.30 | 1.51078 | 1.51078 | 1.50928 | -15.00 | 2992.90 |
6387 | 2009.12.03 15:07 | s/l | 3194 | 0.30 | 1.51039 | 1.51039 | 1.50889 | -15.00 | 2977.90 |
6388 | 2009.12.03 15:07 | buy | 3195 | 0.30 | 1.51079 | 1.51029 | 1.51179 | ||
6389 | 2009.12.03 15:07 | sell | 3196 | 0.30 | 1.51068 | 1.51118 | 1.50968 | ||
6390 | 2009.12.03 15:10 | s/l | 3193 | 0.30 | 1.50950 | 1.50950 | 1.51100 | -15.00 | 2962.90 |
6391 | 2009.12.03 15:10 | s/l | 3195 | 0.30 | 1.51029 | 1.51029 | 1.51179 | -15.00 | 2947.90 |
6392 | 2009.12.03 15:10 | t/p | 3196 | 0.30 | 1.50968 | 1.51118 | 1.50968 | 30.00 | 2977.90 |
6393 | 2009.12.03 15:10 | buy | 3197 | 0.30 | 1.50920 | 1.50870 | 1.51020 | ||
6394 | 2009.12.03 15:10 | sell | 3198 | 0.30 | 1.50909 | 1.50959 | 1.50809 | ||
6395 | 2009.12.03 15:12 | s/l | 3198 | 0.30 | 1.50959 | 1.50959 | 1.50809 | -15.00 | 2962.90 |
6396 | 2009.12.03 15:12 | buy | 3199 | 0.30 | 1.50960 | 1.50910 | 1.51060 | ||
6397 | 2009.12.03 15:12 | sell | 3200 | 0.30 | 1.50949 | 1.50999 | 1.50849 | ||
6398 | 2009.12.03 15:15 | s/l | 3197 | 0.30 | 1.50870 | 1.50870 | 1.51020 | -15.00 | 2947.90 |
6399 | 2009.12.03 15:15 | s/l | 3199 | 0.30 | 1.50910 | 1.50910 | 1.51060 | -15.00 | 2932.90 |
6400 | 2009.12.03 15:15 | t/p | 3200 | 0.30 | 1.50849 | 1.50999 | 1.50849 | 30.00 | 2962.90 |
6401 | 2009.12.03 15:15 | buy | 3201 | 0.30 | 1.50801 | 1.50751 | 1.50901 | ||
6402 | 2009.12.03 15:15 | sell | 3202 | 0.30 | 1.50790 | 1.50840 | 1.50690 | ||
6403 | 2009.12.03 15:17 | s/l | 3202 | 0.30 | 1.50840 | 1.50840 | 1.50690 | -15.00 | 2947.90 |
6404 | 2009.12.03 15:17 | buy | 3203 | 0.30 | 1.50841 | 1.50791 | 1.50941 | ||
6405 | 2009.12.03 15:17 | sell | 3204 | 0.30 | 1.50830 | 1.50880 | 1.50730 | ||
6406 | 2009.12.03 15:20 | s/l | 3201 | 0.30 | 1.50751 | 1.50751 | 1.50901 | -15.00 | 2932.90 |
6407 | 2009.12.03 15:20 | s/l | 3203 | 0.30 | 1.50791 | 1.50791 | 1.50941 | -15.00 | 2917.90 |
6408 | 2009.12.03 15:20 | t/p | 3204 | 0.30 | 1.50730 | 1.50880 | 1.50730 | 30.00 | 2947.90 |
6409 | 2009.12.03 15:20 | buy | 3205 | 0.30 | 1.50642 | 1.50592 | 1.50742 | ||
6410 | 2009.12.03 15:20 | sell | 3206 | 0.30 | 1.50631 | 1.50681 | 1.50531 | ||
6411 | 2009.12.03 15:22 | s/l | 3206 | 0.30 | 1.50681 | 1.50681 | 1.50531 | -15.00 | 2932.90 |
6412 | 2009.12.03 15:22 | buy | 3207 | 0.30 | 1.50721 | 1.50671 | 1.50821 | ||
6413 | 2009.12.03 15:22 | sell | 3208 | 0.30 | 1.50710 | 1.50760 | 1.50610 | ||
6414 | 2009.12.03 15:25 | s/l | 3207 | 0.30 | 1.50671 | 1.50671 | 1.50821 | -15.00 | 2917.90 |
6415 | 2009.12.03 15:25 | buy | 3209 | 0.30 | 1.50682 | 1.50632 | 1.50782 | ||
6416 | 2009.12.03 15:25 | sell | 3210 | 0.30 | 1.50671 | 1.50721 | 1.50571 | ||
6417 | 2009.12.03 15:27 | t/p | 3205 | 0.30 | 1.50742 | 1.50592 | 1.50742 | 30.00 | 2947.90 |
6418 | 2009.12.03 15:27 | s/l | 3208 | 0.30 | 1.50760 | 1.50760 | 1.50610 | -15.00 | 2932.90 |
6419 | 2009.12.03 15:27 | t/p | 3209 | 0.30 | 1.50782 | 1.50632 | 1.50782 | 30.00 | 2962.90 |
6420 | 2009.12.03 15:27 | s/l | 3210 | 0.30 | 1.50721 | 1.50721 | 1.50571 | -15.00 | 2947.90 |
6421 | 2009.12.03 15:27 | buy | 3211 | 0.30 | 1.50801 | 1.50751 | 1.50901 | ||
6422 | 2009.12.03 15:27 | sell | 3212 | 0.30 | 1.50790 | 1.50840 | 1.50690 | ||
6423 | 2009.12.03 15:30 | s/l | 3211 | 0.30 | 1.50751 | 1.50751 | 1.50901 | -15.00 | 2932.90 |
6424 | 2009.12.03 15:30 | buy | 3213 | 0.30 | 1.50722 | 1.50672 | 1.50822 | ||
6425 | 2009.12.03 15:30 | sell | 3214 | 0.30 | 1.50711 | 1.50761 | 1.50611 | ||
6426 | 2009.12.03 15:32 | t/p | 3212 | 0.30 | 1.50690 | 1.50840 | 1.50690 | 30.00 | 2962.90 |
6427 | 2009.12.03 15:32 | s/l | 3213 | 0.30 | 1.50672 | 1.50672 | 1.50822 | -15.00 | 2947.90 |
6428 | 2009.12.03 15:32 | buy | 3215 | 0.30 | 1.50682 | 1.50632 | 1.50782 | ||
6429 | 2009.12.03 15:32 | sell | 3216 | 0.30 | 1.50671 | 1.50721 | 1.50571 | ||
6430 | 2009.12.03 15:35 | buy | 3217 | 0.30 | 1.50713 | 1.50663 | 1.50813 | ||
6431 | 2009.12.03 15:35 | sell | 3218 | 0.30 | 1.50702 | 1.50752 | 1.50602 | ||
6432 | 2009.12.03 15:37 | s/l | 3217 | 0.30 | 1.50663 | 1.50663 | 1.50813 | -15.00 | 2932.90 |
6433 | 2009.12.03 15:37 | buy | 3219 | 0.30 | 1.50652 | 1.50602 | 1.50752 | ||
6434 | 2009.12.03 15:37 | sell | 3220 | 0.30 | 1.50641 | 1.50691 | 1.50541 | ||
6435 | 2009.12.03 15:40 | s/l | 3214 | 0.30 | 1.50761 | 1.50761 | 1.50611 | -15.00 | 2917.90 |
6436 | 2009.12.03 15:40 | t/p | 3215 | 0.30 | 1.50782 | 1.50632 | 1.50782 | 30.00 | 2947.90 |
6437 | 2009.12.03 15:40 | s/l | 3216 | 0.30 | 1.50721 | 1.50721 | 1.50571 | -15.00 | 2932.90 |
6438 | 2009.12.03 15:40 | s/l | 3218 | 0.30 | 1.50752 | 1.50752 | 1.50602 | -15.00 | 2917.90 |
6439 | 2009.12.03 15:40 | t/p | 3219 | 0.30 | 1.50752 | 1.50602 | 1.50752 | 30.00 | 2947.90 |
6440 | 2009.12.03 15:40 | s/l | 3220 | 0.30 | 1.50691 | 1.50691 | 1.50541 | -15.00 | 2932.90 |
6441 | 2009.12.03 15:40 | buy | 3221 | 0.30 | 1.50804 | 1.50754 | 1.50904 | ||
6442 | 2009.12.03 15:40 | sell | 3222 | 0.30 | 1.50793 | 1.50843 | 1.50693 | ||
6443 | 2009.12.03 15:42 | buy | 3223 | 0.30 | 1.50774 | 1.50724 | 1.50874 | ||
6444 | 2009.12.03 15:42 | sell | 3224 | 0.30 | 1.50763 | 1.50813 | 1.50663 | ||
6445 | 2009.12.03 15:45 | s/l | 3222 | 0.30 | 1.50843 | 1.50843 | 1.50693 | -15.00 | 2917.90 |
6446 | 2009.12.03 15:45 | t/p | 3223 | 0.30 | 1.50874 | 1.50724 | 1.50874 | 30.00 | 2947.90 |
6447 | 2009.12.03 15:45 | s/l | 3224 | 0.30 | 1.50813 | 1.50813 | 1.50663 | -15.00 | 2932.90 |
6448 | 2009.12.03 15:45 | buy | 3225 | 0.30 | 1.50896 | 1.50846 | 1.50996 | ||
6449 | 2009.12.03 15:45 | sell | 3226 | 0.30 | 1.50885 | 1.50935 | 1.50785 | ||
6450 | 2009.12.03 15:47 | buy | 3227 | 0.30 | 1.50865 | 1.50815 | 1.50965 | ||
6451 | 2009.12.03 15:47 | sell | 3228 | 0.30 | 1.50854 | 1.50904 | 1.50754 | ||
6452 | 2009.12.03 15:50 | t/p | 3221 | 0.30 | 1.50904 | 1.50754 | 1.50904 | 30.00 | 2962.90 |
6453 | 2009.12.03 15:50 | s/l | 3226 | 0.30 | 1.50935 | 1.50935 | 1.50785 | -15.00 | 2947.90 |
6454 | 2009.12.03 15:50 | t/p | 3227 | 0.30 | 1.50965 | 1.50815 | 1.50965 | 30.00 | 2977.90 |
6455 | 2009.12.03 15:50 | s/l | 3228 | 0.30 | 1.50904 | 1.50904 | 1.50754 | -15.00 | 2962.90 |
6456 | 2009.12.03 15:50 | buy | 3229 | 0.30 | 1.50987 | 1.50937 | 1.51087 | ||
6457 | 2009.12.03 15:50 | sell | 3230 | 0.30 | 1.50976 | 1.51026 | 1.50876 | ||
6458 | 2009.12.03 15:52 | s/l | 3229 | 0.30 | 1.50937 | 1.50937 | 1.51087 | -15.00 | 2947.90 |
6459 | 2009.12.03 15:52 | buy | 3231 | 0.30 | 1.50926 | 1.50876 | 1.51026 | ||
6460 | 2009.12.03 15:52 | sell | 3232 | 0.30 | 1.50915 | 1.50965 | 1.50815 | ||
6461 | 2009.12.03 15:55 | buy | 3233 | 0.30 | 1.50957 | 1.50907 | 1.51057 | ||
6462 | 2009.12.03 15:55 | sell | 3234 | 0.30 | 1.50946 | 1.50996 | 1.50846 | ||
6463 | 2009.12.03 15:57 | t/p | 3230 | 0.30 | 1.50876 | 1.51026 | 1.50876 | 30.00 | 2977.90 |
6464 | 2009.12.03 15:57 | s/l | 3231 | 0.30 | 1.50876 | 1.50876 | 1.51026 | -15.00 | 2962.90 |
6465 | 2009.12.03 15:57 | s/l | 3233 | 0.30 | 1.50907 | 1.50907 | 1.51057 | -15.00 | 2947.90 |
6466 | 2009.12.03 15:57 | buy | 3235 | 0.30 | 1.50865 | 1.50815 | 1.50965 | ||
6467 | 2009.12.03 15:57 | sell | 3236 | 0.30 | 1.50854 | 1.50904 | 1.50754 | ||
6468 | 2009.12.03 15:59 | s/l | 3225 | 0.30 | 1.50846 | 1.50846 | 1.50996 | -15.00 | 2932.90 |
6469 | 2009.12.03 15:59 | t/p | 3232 | 0.30 | 1.50815 | 1.50965 | 1.50815 | 30.00 | 2962.90 |
6470 | 2009.12.03 15:59 | t/p | 3234 | 0.30 | 1.50846 | 1.50996 | 1.50846 | 30.00 | 2992.90 |
6471 | 2009.12.03 15:59 | s/l | 3235 | 0.30 | 1.50815 | 1.50815 | 1.50965 | -15.00 | 2977.90 |
6472 | 2009.12.03 15:59 | buy | 3237 | 0.30 | 1.50781 | 1.50731 | 1.50881 | ||
6473 | 2009.12.03 15:59 | sell | 3238 | 0.30 | 1.50770 | 1.50820 | 1.50670 | ||
6474 | 2009.12.03 16:00 | buy | 3239 | 0.30 | 1.50781 | 1.50731 | 1.50881 | ||
6475 | 2009.12.03 16:00 | sell | 3240 | 0.30 | 1.50770 | 1.50820 | 1.50670 | ||
6476 | 2009.12.03 16:02 | t/p | 3236 | 0.30 | 1.50754 | 1.50904 | 1.50754 | 30.00 | 3007.90 |
6477 | 2009.12.03 16:02 | s/l | 3237 | 0.30 | 1.50731 | 1.50731 | 1.50881 | -15.00 | 2992.90 |
6478 | 2009.12.03 16:02 | t/p | 3238 | 0.30 | 1.50670 | 1.50820 | 1.50670 | 30.00 | 3022.90 |
6479 | 2009.12.03 16:02 | s/l | 3239 | 0.30 | 1.50731 | 1.50731 | 1.50881 | -15.00 | 3007.90 |
6480 | 2009.12.03 16:02 | t/p | 3240 | 0.30 | 1.50670 | 1.50820 | 1.50670 | 30.00 | 3037.90 |
6481 | 2009.12.03 16:02 | buy | 3241 | 0.30 | 1.50628 | 1.50578 | 1.50728 | ||
6482 | 2009.12.03 16:02 | sell | 3242 | 0.30 | 1.50617 | 1.50667 | 1.50517 | ||
6483 | 2009.12.03 16:05 | buy | 3243 | 0.30 | 1.50646 | 1.50596 | 1.50746 | ||
6484 | 2009.12.03 16:05 | sell | 3244 | 0.30 | 1.50635 | 1.50685 | 1.50535 | ||
6485 | 2009.12.03 16:07 | buy | 3245 | 0.30 | 1.50610 | 1.50560 | 1.50710 | ||
6486 | 2009.12.03 16:07 | sell | 3246 | 0.30 | 1.50599 | 1.50649 | 1.50499 | ||
6487 | 2009.12.03 16:10 | s/l | 3242 | 0.30 | 1.50667 | 1.50667 | 1.50517 | -15.00 | 3022.90 |
6488 | 2009.12.03 16:10 | s/l | 3244 | 0.30 | 1.50685 | 1.50685 | 1.50535 | -15.00 | 3007.90 |
6489 | 2009.12.03 16:10 | s/l | 3246 | 0.30 | 1.50649 | 1.50649 | 1.50499 | -15.00 | 2992.90 |
6490 | 2009.12.03 16:10 | buy | 3247 | 0.30 | 1.50700 | 1.50650 | 1.50800 | ||
6491 | 2009.12.03 16:10 | sell | 3248 | 0.30 | 1.50689 | 1.50739 | 1.50589 | ||
6492 | 2009.12.03 16:12 | buy | 3249 | 0.30 | 1.50682 | 1.50632 | 1.50782 | ||
6493 | 2009.12.03 16:12 | sell | 3250 | 0.30 | 1.50671 | 1.50721 | 1.50571 | ||
6494 | 2009.12.03 16:15 | t/p | 3241 | 0.30 | 1.50728 | 1.50578 | 1.50728 | 30.00 | 3022.90 |
6495 | 2009.12.03 16:15 | t/p | 3245 | 0.30 | 1.50710 | 1.50560 | 1.50710 | 30.00 | 3052.90 |
6496 | 2009.12.03 16:15 | s/l | 3248 | 0.30 | 1.50739 | 1.50739 | 1.50589 | -15.00 | 3037.90 |
6497 | 2009.12.03 16:15 | s/l | 3250 | 0.30 | 1.50721 | 1.50721 | 1.50571 | -15.00 | 3022.90 |
6498 | 2009.12.03 16:15 | buy | 3251 | 0.30 | 1.50754 | 1.50704 | 1.50854 | ||
6499 | 2009.12.03 16:15 | sell | 3252 | 0.30 | 1.50743 | 1.50793 | 1.50643 | ||
6500 | 2009.12.03 16:17 | buy | 3253 | 0.30 | 1.50736 | 1.50686 | 1.50836 | ||
6501 | 2009.12.03 16:17 | sell | 3254 | 0.30 | 1.50725 | 1.50775 | 1.50625 | ||
6502 | 2009.12.03 16:20 | t/p | 3243 | 0.30 | 1.50746 | 1.50596 | 1.50746 | 30.00 | 3052.90 |
6503 | 2009.12.03 16:20 | t/p | 3249 | 0.30 | 1.50782 | 1.50632 | 1.50782 | 30.00 | 3082.90 |
6504 | 2009.12.03 16:20 | s/l | 3252 | 0.30 | 1.50793 | 1.50793 | 1.50643 | -15.00 | 3067.90 |
6505 | 2009.12.03 16:20 | s/l | 3254 | 0.30 | 1.50775 | 1.50775 | 1.50625 | -15.00 | 3052.90 |
6506 | 2009.12.03 16:20 | buy | 3255 | 0.30 | 1.50808 | 1.50758 | 1.50908 | ||
6507 | 2009.12.03 16:20 | sell | 3256 | 0.30 | 1.50797 | 1.50847 | 1.50697 | ||
6508 | 2009.12.03 16:22 | buy | 3257 | 0.30 | 1.50772 | 1.50722 | 1.50872 | ||
6509 | 2009.12.03 16:22 | sell | 3258 | 0.30 | 1.50761 | 1.50811 | 1.50661 | ||
6510 | 2009.12.03 16:25 | buy | 3259 | 0.30 | 1.50790 | 1.50740 | 1.50890 | ||
6511 | 2009.12.03 16:25 | sell | 3260 | 0.30 | 1.50779 | 1.50829 | 1.50679 | ||
6512 | 2009.12.03 16:27 | s/l | 3255 | 0.30 | 1.50758 | 1.50758 | 1.50908 | -15.00 | 3037.90 |
6513 | 2009.12.03 16:27 | s/l | 3259 | 0.30 | 1.50740 | 1.50740 | 1.50890 | -15.00 | 3022.90 |
6514 | 2009.12.03 16:27 | buy | 3261 | 0.30 | 1.50736 | 1.50686 | 1.50836 | ||
6515 | 2009.12.03 16:27 | sell | 3262 | 0.30 | 1.50725 | 1.50775 | 1.50625 | ||
6516 | 2009.12.03 16:27 | s/l | 3262 | 0.30 | 1.50775 | 1.50775 | 1.50625 | -15.00 | 3007.90 |
6517 | 2009.12.03 16:27 | buy | 3263 | 0.30 | 1.50800 | 1.50750 | 1.50900 | ||
6518 | 2009.12.03 16:27 | sell | 3264 | 0.30 | 1.50789 | 1.50839 | 1.50689 | ||
6519 | 2009.12.03 16:30 | buy | 3265 | 0.30 | 1.50791 | 1.50741 | 1.50891 | ||
6520 | 2009.12.03 16:30 | sell | 3266 | 0.30 | 1.50780 | 1.50830 | 1.50680 | ||
6521 | 2009.12.03 16:32 | s/l | 3257 | 0.30 | 1.50722 | 1.50722 | 1.50872 | -15.00 | 2992.90 |
6522 | 2009.12.03 16:32 | s/l | 3263 | 0.30 | 1.50750 | 1.50750 | 1.50900 | -15.00 | 2977.90 |
6523 | 2009.12.03 16:32 | s/l | 3265 | 0.30 | 1.50741 | 1.50741 | 1.50891 | -15.00 | 2962.90 |
6524 | 2009.12.03 16:32 | buy | 3267 | 0.30 | 1.50716 | 1.50666 | 1.50816 | ||
6525 | 2009.12.03 16:32 | sell | 3268 | 0.30 | 1.50705 | 1.50755 | 1.50605 | ||
6526 | 2009.12.03 16:35 | buy | 3269 | 0.30 | 1.50734 | 1.50684 | 1.50834 | ||
6527 | 2009.12.03 16:35 | sell | 3270 | 0.30 | 1.50723 | 1.50773 | 1.50623 | ||
6528 | 2009.12.03 16:37 | s/l | 3251 | 0.30 | 1.50704 | 1.50704 | 1.50854 | -15.00 | 2947.90 |
6529 | 2009.12.03 16:37 | s/l | 3253 | 0.30 | 1.50686 | 1.50686 | 1.50836 | -15.00 | 2932.90 |
6530 | 2009.12.03 16:37 | t/p | 3256 | 0.30 | 1.50697 | 1.50847 | 1.50697 | 30.00 | 2962.90 |
6531 | 2009.12.03 16:37 | s/l | 3261 | 0.30 | 1.50686 | 1.50686 | 1.50836 | -15.00 | 2947.90 |
6532 | 2009.12.03 16:37 | buy | 3271 | 0.30 | 1.50697 | 1.50647 | 1.50797 | ||
6533 | 2009.12.03 16:37 | sell | 3272 | 0.30 | 1.50686 | 1.50736 | 1.50586 | ||
6534 | 2009.12.03 16:40 | s/l | 3268 | 0.30 | 1.50755 | 1.50755 | 1.50605 | -15.00 | 2932.90 |
6535 | 2009.12.03 16:40 | s/l | 3270 | 0.30 | 1.50773 | 1.50773 | 1.50623 | -15.00 | 2917.90 |
6536 | 2009.12.03 16:40 | s/l | 3272 | 0.30 | 1.50736 | 1.50736 | 1.50586 | -15.00 | 2902.90 |
6537 | 2009.12.03 16:40 | buy | 3273 | 0.30 | 1.50790 | 1.50740 | 1.50890 | ||
6538 | 2009.12.03 16:40 | sell | 3274 | 0.30 | 1.50779 | 1.50829 | 1.50679 | ||
6539 | 2009.12.03 16:42 | buy | 3275 | 0.30 | 1.50771 | 1.50721 | 1.50871 | ||
6540 | 2009.12.03 16:42 | sell | 3276 | 0.30 | 1.50760 | 1.50810 | 1.50660 | ||
6541 | 2009.12.03 16:45 | t/p | 3247 | 0.30 | 1.50800 | 1.50650 | 1.50800 | 30.00 | 2932.90 |
6542 | 2009.12.03 16:45 | s/l | 3258 | 0.30 | 1.50811 | 1.50811 | 1.50661 | -15.00 | 2917.90 |
6543 | 2009.12.03 16:45 | s/l | 3260 | 0.30 | 1.50829 | 1.50829 | 1.50679 | -15.00 | 2902.90 |
6544 | 2009.12.03 16:45 | s/l | 3264 | 0.30 | 1.50839 | 1.50839 | 1.50689 | -15.00 | 2887.90 |
6545 | 2009.12.03 16:45 | s/l | 3266 | 0.30 | 1.50830 | 1.50830 | 1.50680 | -15.00 | 2872.90 |
6546 | 2009.12.03 16:45 | t/p | 3267 | 0.30 | 1.50816 | 1.50666 | 1.50816 | 30.00 | 2902.90 |
6547 | 2009.12.03 16:45 | t/p | 3269 | 0.30 | 1.50834 | 1.50684 | 1.50834 | 30.00 | 2932.90 |
6548 | 2009.12.03 16:45 | t/p | 3271 | 0.30 | 1.50797 | 1.50647 | 1.50797 | 30.00 | 2962.90 |
6549 | 2009.12.03 16:45 | s/l | 3274 | 0.30 | 1.50829 | 1.50829 | 1.50679 | -15.00 | 2947.90 |
6550 | 2009.12.03 16:45 | s/l | 3276 | 0.30 | 1.50810 | 1.50810 | 1.50660 | -15.00 | 2932.90 |
6551 | 2009.12.03 16:45 | buy | 3277 | 0.30 | 1.50845 | 1.50795 | 1.50945 | ||
6552 | 2009.12.03 16:45 | sell | 3278 | 0.30 | 1.50834 | 1.50884 | 1.50734 | ||
6553 | 2009.12.03 16:47 | buy | 3279 | 0.30 | 1.50827 | 1.50777 | 1.50927 | ||
6554 | 2009.12.03 16:47 | sell | 3280 | 0.30 | 1.50816 | 1.50866 | 1.50716 | ||
6555 | 2009.12.03 16:50 | t/p | 3273 | 0.30 | 1.50890 | 1.50740 | 1.50890 | 30.00 | 2962.90 |
6556 | 2009.12.03 16:50 | t/p | 3275 | 0.30 | 1.50871 | 1.50721 | 1.50871 | 30.00 | 2992.90 |
6557 | 2009.12.03 16:50 | s/l | 3278 | 0.30 | 1.50884 | 1.50884 | 1.50734 | -15.00 | 2977.90 |
6558 | 2009.12.03 16:50 | s/l | 3280 | 0.30 | 1.50866 | 1.50866 | 1.50716 | -15.00 | 2962.90 |
6559 | 2009.12.03 16:50 | buy | 3281 | 0.30 | 1.50901 | 1.50851 | 1.51001 | ||
6560 | 2009.12.03 16:50 | sell | 3282 | 0.30 | 1.50890 | 1.50940 | 1.50790 | ||
6561 | 2009.12.03 16:52 | buy | 3283 | 0.30 | 1.50864 | 1.50814 | 1.50964 | ||
6562 | 2009.12.03 16:52 | sell | 3284 | 0.30 | 1.50853 | 1.50903 | 1.50753 | ||
6563 | 2009.12.03 16:55 | buy | 3285 | 0.30 | 1.50882 | 1.50832 | 1.50982 | ||
6564 | 2009.12.03 16:55 | sell | 3286 | 0.30 | 1.50871 | 1.50921 | 1.50771 | ||
6565 | 2009.12.03 16:57 | s/l | 3281 | 0.30 | 1.50851 | 1.50851 | 1.51001 | -15.00 | 2947.90 |
6566 | 2009.12.03 16:57 | s/l | 3285 | 0.30 | 1.50832 | 1.50832 | 1.50982 | -15.00 | 2932.90 |
6567 | 2009.12.03 16:57 | buy | 3287 | 0.30 | 1.50827 | 1.50777 | 1.50927 | ||
6568 | 2009.12.03 16:57 | sell | 3288 | 0.30 | 1.50816 | 1.50866 | 1.50716 | ||
6569 | 2009.12.03 16:59 | s/l | 3288 | 0.30 | 1.50866 | 1.50866 | 1.50716 | -15.00 | 2917.90 |
6570 | 2009.12.03 16:59 | buy | 3289 | 0.30 | 1.50879 | 1.50829 | 1.50979 | ||
6571 | 2009.12.03 16:59 | sell | 3290 | 0.30 | 1.50868 | 1.50918 | 1.50768 | ||
6572 | 2009.12.03 17:00 | buy | 3291 | 0.30 | 1.50885 | 1.50835 | 1.50985 | ||
6573 | 2009.12.03 17:00 | sell | 3292 | 0.30 | 1.50874 | 1.50924 | 1.50774 | ||
6574 | 2009.12.03 17:02 | buy | 3293 | 0.30 | 1.50891 | 1.50841 | 1.50991 | ||
6575 | 2009.12.03 17:02 | sell | 3294 | 0.30 | 1.50880 | 1.50930 | 1.50780 | ||
6576 | 2009.12.03 17:05 | s/l | 3284 | 0.30 | 1.50903 | 1.50903 | 1.50753 | -15.00 | 2902.90 |
6577 | 2009.12.03 17:05 | buy | 3295 | 0.30 | 1.50903 | 1.50853 | 1.51003 | ||
6578 | 2009.12.03 17:05 | sell | 3296 | 0.30 | 1.50892 | 1.50942 | 1.50792 | ||
6579 | 2009.12.03 17:07 | buy | 3297 | 0.30 | 1.50878 | 1.50828 | 1.50978 | ||
6580 | 2009.12.03 17:07 | sell | 3298 | 0.30 | 1.50867 | 1.50917 | 1.50767 | ||
6581 | 2009.12.03 17:10 | t/p | 3279 | 0.30 | 1.50927 | 1.50777 | 1.50927 | 30.00 | 2932.90 |
6582 | 2009.12.03 17:10 | s/l | 3282 | 0.30 | 1.50940 | 1.50940 | 1.50790 | -15.00 | 2917.90 |
6583 | 2009.12.03 17:10 | s/l | 3286 | 0.30 | 1.50921 | 1.50921 | 1.50771 | -15.00 | 2902.90 |
6584 | 2009.12.03 17:10 | t/p | 3287 | 0.30 | 1.50927 | 1.50777 | 1.50927 | 30.00 | 2932.90 |
6585 | 2009.12.03 17:10 | s/l | 3290 | 0.30 | 1.50918 | 1.50918 | 1.50768 | -15.00 | 2917.90 |
6586 | 2009.12.03 17:10 | s/l | 3292 | 0.30 | 1.50924 | 1.50924 | 1.50774 | -15.00 | 2902.90 |
6587 | 2009.12.03 17:10 | s/l | 3294 | 0.30 | 1.50930 | 1.50930 | 1.50780 | -15.00 | 2887.90 |
6588 | 2009.12.03 17:10 | s/l | 3296 | 0.30 | 1.50942 | 1.50942 | 1.50792 | -15.00 | 2872.90 |
6589 | 2009.12.03 17:10 | s/l | 3298 | 0.30 | 1.50917 | 1.50917 | 1.50767 | -15.00 | 2857.90 |
6590 | 2009.12.03 17:10 | buy | 3299 | 0.30 | 1.50942 | 1.50892 | 1.51042 | ||
6591 | 2009.12.03 17:10 | sell | 3300 | 0.30 | 1.50931 | 1.50981 | 1.50831 | ||
6592 | 2009.12.03 17:12 | buy | 3301 | 0.30 | 1.50929 | 1.50879 | 1.51029 | ||
6593 | 2009.12.03 17:12 | sell | 3302 | 0.30 | 1.50918 | 1.50968 | 1.50818 | ||
6594 | 2009.12.03 17:15 | t/p | 3277 | 0.30 | 1.50945 | 1.50795 | 1.50945 | 30.00 | 2887.90 |
6595 | 2009.12.03 17:15 | t/p | 3283 | 0.30 | 1.50964 | 1.50814 | 1.50964 | 30.00 | 2917.90 |
6596 | 2009.12.03 17:15 | s/l | 3302 | 0.30 | 1.50968 | 1.50968 | 1.50818 | -15.00 | 2902.90 |
6597 | 2009.12.03 17:15 | buy | 3303 | 0.30 | 1.50980 | 1.50930 | 1.51080 | ||
6598 | 2009.12.03 17:15 | sell | 3304 | 0.30 | 1.50969 | 1.51019 | 1.50869 | ||
6599 | 2009.12.03 17:17 | buy | 3305 | 0.30 | 1.50967 | 1.50917 | 1.51067 | ||
6600 | 2009.12.03 17:17 | sell | 3306 | 0.30 | 1.50956 | 1.51006 | 1.50856 | ||
6601 | 2009.12.03 17:20 | t/p | 3289 | 0.30 | 1.50979 | 1.50829 | 1.50979 | 30.00 | 2932.90 |
6602 | 2009.12.03 17:20 | t/p | 3291 | 0.30 | 1.50985 | 1.50835 | 1.50985 | 30.00 | 2962.90 |
6603 | 2009.12.03 17:20 | t/p | 3293 | 0.30 | 1.50991 | 1.50841 | 1.50991 | 30.00 | 2992.90 |
6604 | 2009.12.03 17:20 | t/p | 3295 | 0.30 | 1.51003 | 1.50853 | 1.51003 | 30.00 | 3022.90 |
6605 | 2009.12.03 17:20 | t/p | 3297 | 0.30 | 1.50978 | 1.50828 | 1.50978 | 30.00 | 3052.90 |
6606 | 2009.12.03 17:20 | s/l | 3300 | 0.30 | 1.50981 | 1.50981 | 1.50831 | -15.00 | 3037.90 |
6607 | 2009.12.03 17:20 | s/l | 3306 | 0.30 | 1.51006 | 1.51006 | 1.50856 | -15.00 | 3022.90 |
6608 | 2009.12.03 17:20 | buy | 3307 | 0.30 | 1.51018 | 1.50968 | 1.51118 | ||
6609 | 2009.12.03 17:20 | sell | 3308 | 0.30 | 1.51007 | 1.51057 | 1.50907 | ||
6610 | 2009.12.03 17:22 | buy | 3309 | 0.30 | 1.50993 | 1.50943 | 1.51093 | ||
6611 | 2009.12.03 17:22 | sell | 3310 | 0.30 | 1.50982 | 1.51032 | 1.50882 | ||
6612 | 2009.12.03 17:25 | buy | 3311 | 0.30 | 1.51005 | 1.50955 | 1.51105 | ||
6613 | 2009.12.03 17:25 | sell | 3312 | 0.30 | 1.50994 | 1.51044 | 1.50894 | ||
6614 | 2009.12.03 17:27 | s/l | 3307 | 0.30 | 1.50968 | 1.50968 | 1.51118 | -15.00 | 3007.90 |
6615 | 2009.12.03 17:27 | buy | 3313 | 0.30 | 1.50967 | 1.50917 | 1.51067 | ||
6616 | 2009.12.03 17:27 | sell | 3314 | 0.30 | 1.50956 | 1.51006 | 1.50856 | ||
6617 | 2009.12.03 17:27 | buy | 3315 | 0.30 | 1.50989 | 1.50939 | 1.51089 | ||
6618 | 2009.12.03 17:27 | sell | 3316 | 0.30 | 1.50978 | 1.51028 | 1.50878 | ||
6619 | 2009.12.03 17:30 | buy | 3317 | 0.30 | 1.50988 | 1.50938 | 1.51088 | ||
6620 | 2009.12.03 17:30 | sell | 3318 | 0.30 | 1.50977 | 1.51027 | 1.50877 | ||
6621 | 2009.12.03 17:33 | s/l | 3303 | 0.30 | 1.50930 | 1.50930 | 1.51080 | -15.00 | 2992.90 |
6622 | 2009.12.03 17:33 | s/l | 3305 | 0.30 | 1.50917 | 1.50917 | 1.51067 | -15.00 | 2977.90 |
6623 | 2009.12.03 17:33 | s/l | 3309 | 0.30 | 1.50943 | 1.50943 | 1.51093 | -15.00 | 2962.90 |
6624 | 2009.12.03 17:33 | s/l | 3311 | 0.30 | 1.50955 | 1.50955 | 1.51105 | -15.00 | 2947.90 |
6625 | 2009.12.03 17:33 | s/l | 3313 | 0.30 | 1.50917 | 1.50917 | 1.51067 | -15.00 | 2932.90 |
6626 | 2009.12.03 17:33 | s/l | 3315 | 0.30 | 1.50939 | 1.50939 | 1.51089 | -15.00 | 2917.90 |
6627 | 2009.12.03 17:33 | s/l | 3317 | 0.30 | 1.50938 | 1.50938 | 1.51088 | -15.00 | 2902.90 |
6628 | 2009.12.03 17:33 | buy | 3319 | 0.30 | 1.50912 | 1.50862 | 1.51012 | ||
6629 | 2009.12.03 17:33 | sell | 3320 | 0.30 | 1.50901 | 1.50951 | 1.50801 | ||
6630 | 2009.12.03 17:36 | buy | 3321 | 0.30 | 1.50931 | 1.50881 | 1.51031 | ||
6631 | 2009.12.03 17:36 | sell | 3322 | 0.30 | 1.50920 | 1.50970 | 1.50820 | ||
6632 | 2009.12.03 17:40 | s/l | 3299 | 0.30 | 1.50892 | 1.50892 | 1.51042 | -15.00 | 2887.90 |
6633 | 2009.12.03 17:40 | s/l | 3301 | 0.30 | 1.50879 | 1.50879 | 1.51029 | -15.00 | 2872.90 |
6634 | 2009.12.03 17:40 | t/p | 3304 | 0.30 | 1.50869 | 1.51019 | 1.50869 | 30.00 | 2902.90 |
6635 | 2009.12.03 17:40 | t/p | 3308 | 0.30 | 1.50907 | 1.51057 | 1.50907 | 30.00 | 2932.90 |
6636 | 2009.12.03 17:40 | t/p | 3310 | 0.30 | 1.50882 | 1.51032 | 1.50882 | 30.00 | 2962.90 |
6637 | 2009.12.03 17:40 | t/p | 3312 | 0.30 | 1.50894 | 1.51044 | 1.50894 | 30.00 | 2992.90 |
6638 | 2009.12.03 17:40 | t/p | 3314 | 0.30 | 1.50856 | 1.51006 | 1.50856 | 30.00 | 3022.90 |
6639 | 2009.12.03 17:40 | t/p | 3316 | 0.30 | 1.50878 | 1.51028 | 1.50878 | 30.00 | 3052.90 |
6640 | 2009.12.03 17:40 | t/p | 3318 | 0.30 | 1.50877 | 1.51027 | 1.50877 | 30.00 | 3082.90 |
6641 | 2009.12.03 17:40 | s/l | 3319 | 0.30 | 1.50862 | 1.50862 | 1.51012 | -15.00 | 3067.90 |
6642 | 2009.12.03 17:40 | s/l | 3321 | 0.30 | 1.50881 | 1.50881 | 1.51031 | -15.00 | 3052.90 |
6643 | 2009.12.03 17:40 | buy | 3323 | 0.30 | 1.50854 | 1.50804 | 1.50954 | ||
6644 | 2009.12.03 17:40 | sell | 3324 | 0.30 | 1.50843 | 1.50893 | 1.50743 | ||
6645 | 2009.12.03 17:43 | buy | 3325 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
6646 | 2009.12.03 17:43 | sell | 3326 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
6647 | 2009.12.03 17:46 | t/p | 3320 | 0.30 | 1.50801 | 1.50951 | 1.50801 | 30.00 | 3082.90 |
6648 | 2009.12.03 17:46 | t/p | 3322 | 0.30 | 1.50820 | 1.50970 | 1.50820 | 30.00 | 3112.90 |
6649 | 2009.12.03 17:46 | s/l | 3323 | 0.30 | 1.50804 | 1.50804 | 1.50954 | -15.00 | 3097.90 |
6650 | 2009.12.03 17:46 | s/l | 3325 | 0.30 | 1.50823 | 1.50823 | 1.50973 | -15.00 | 3082.90 |
6651 | 2009.12.03 17:46 | buy | 3327 | 0.30 | 1.50778 | 1.50728 | 1.50878 | ||
6652 | 2009.12.03 17:46 | sell | 3328 | 0.30 | 1.50767 | 1.50817 | 1.50667 | ||
6653 | 2009.12.03 17:50 | buy | 3329 | 0.30 | 1.50816 | 1.50766 | 1.50916 | ||
6654 | 2009.12.03 17:50 | sell | 3330 | 0.30 | 1.50805 | 1.50855 | 1.50705 | ||
6655 | 2009.12.03 17:53 | buy | 3331 | 0.30 | 1.50797 | 1.50747 | 1.50897 | ||
6656 | 2009.12.03 17:53 | sell | 3332 | 0.30 | 1.50786 | 1.50836 | 1.50686 | ||
6657 | 2009.12.03 17:56 | s/l | 3328 | 0.30 | 1.50817 | 1.50817 | 1.50667 | -15.00 | 3067.90 |
6658 | 2009.12.03 17:56 | s/l | 3332 | 0.30 | 1.50836 | 1.50836 | 1.50686 | -15.00 | 3052.90 |
6659 | 2009.12.03 17:56 | buy | 3333 | 0.30 | 1.50854 | 1.50804 | 1.50954 | ||
6660 | 2009.12.03 17:56 | sell | 3334 | 0.30 | 1.50843 | 1.50893 | 1.50743 | ||
6661 | 2009.12.03 17:59 | s/l | 3333 | 0.30 | 1.50804 | 1.50804 | 1.50954 | -15.00 | 3037.90 |
6662 | 2009.12.03 17:59 | buy | 3335 | 0.30 | 1.50809 | 1.50759 | 1.50909 | ||
6663 | 2009.12.03 17:59 | sell | 3336 | 0.30 | 1.50798 | 1.50848 | 1.50698 | ||
6664 | 2009.12.03 18:00 | buy | 3337 | 0.30 | 1.50810 | 1.50760 | 1.50910 | ||
6665 | 2009.12.03 18:00 | sell | 3338 | 0.30 | 1.50799 | 1.50849 | 1.50699 | ||
6666 | 2009.12.03 18:02 | s/l | 3336 | 0.30 | 1.50848 | 1.50848 | 1.50698 | -15.00 | 3022.90 |
6667 | 2009.12.03 18:02 | buy | 3339 | 0.30 | 1.50848 | 1.50798 | 1.50948 | ||
6668 | 2009.12.03 18:02 | sell | 3340 | 0.30 | 1.50837 | 1.50887 | 1.50737 | ||
6669 | 2009.12.03 18:05 | buy | 3341 | 0.30 | 1.50839 | 1.50789 | 1.50939 | ||
6670 | 2009.12.03 18:05 | sell | 3342 | 0.30 | 1.50828 | 1.50878 | 1.50728 | ||
6671 | 2009.12.03 18:07 | s/l | 3330 | 0.30 | 1.50855 | 1.50855 | 1.50705 | -15.00 | 3007.90 |
6672 | 2009.12.03 18:07 | s/l | 3338 | 0.30 | 1.50849 | 1.50849 | 1.50699 | -15.00 | 2992.90 |
6673 | 2009.12.03 18:07 | buy | 3343 | 0.30 | 1.50857 | 1.50807 | 1.50957 | ||
6674 | 2009.12.03 18:07 | sell | 3344 | 0.30 | 1.50846 | 1.50896 | 1.50746 | ||
6675 | 2009.12.03 18:10 | buy | 3345 | 0.30 | 1.50822 | 1.50772 | 1.50922 | ||
6676 | 2009.12.03 18:10 | sell | 3346 | 0.30 | 1.50811 | 1.50861 | 1.50711 | ||
6677 | 2009.12.03 18:12 | buy | 3347 | 0.30 | 1.50831 | 1.50781 | 1.50931 | ||
6678 | 2009.12.03 18:12 | sell | 3348 | 0.30 | 1.50820 | 1.50870 | 1.50720 | ||
6679 | 2009.12.03 18:15 | s/l | 3339 | 0.30 | 1.50798 | 1.50798 | 1.50948 | -15.00 | 2977.90 |
6680 | 2009.12.03 18:15 | s/l | 3341 | 0.30 | 1.50789 | 1.50789 | 1.50939 | -15.00 | 2962.90 |
6681 | 2009.12.03 18:15 | s/l | 3343 | 0.30 | 1.50807 | 1.50807 | 1.50957 | -15.00 | 2947.90 |
6682 | 2009.12.03 18:15 | buy | 3349 | 0.30 | 1.50795 | 1.50745 | 1.50895 | ||
6683 | 2009.12.03 18:15 | sell | 3350 | 0.30 | 1.50784 | 1.50834 | 1.50684 | ||
6684 | 2009.12.03 18:17 | buy | 3351 | 0.30 | 1.50804 | 1.50754 | 1.50904 | ||
6685 | 2009.12.03 18:17 | sell | 3352 | 0.30 | 1.50793 | 1.50843 | 1.50693 | ||
6686 | 2009.12.03 18:20 | t/p | 3326 | 0.30 | 1.50762 | 1.50912 | 1.50762 | 30.00 | 2977.90 |
6687 | 2009.12.03 18:20 | s/l | 3329 | 0.30 | 1.50766 | 1.50766 | 1.50916 | -15.00 | 2962.90 |
6688 | 2009.12.03 18:20 | s/l | 3335 | 0.30 | 1.50759 | 1.50759 | 1.50909 | -15.00 | 2947.90 |
6689 | 2009.12.03 18:20 | s/l | 3337 | 0.30 | 1.50760 | 1.50760 | 1.50910 | -15.00 | 2932.90 |
6690 | 2009.12.03 18:20 | s/l | 3345 | 0.30 | 1.50772 | 1.50772 | 1.50922 | -15.00 | 2917.90 |
6691 | 2009.12.03 18:20 | s/l | 3347 | 0.30 | 1.50781 | 1.50781 | 1.50931 | -15.00 | 2902.90 |
6692 | 2009.12.03 18:20 | s/l | 3351 | 0.30 | 1.50754 | 1.50754 | 1.50904 | -15.00 | 2887.90 |
6693 | 2009.12.03 18:20 | buy | 3353 | 0.30 | 1.50760 | 1.50710 | 1.50860 | ||
6694 | 2009.12.03 18:20 | sell | 3354 | 0.30 | 1.50749 | 1.50799 | 1.50649 | ||
6695 | 2009.12.03 18:22 | buy | 3355 | 0.30 | 1.50778 | 1.50728 | 1.50878 | ||
6696 | 2009.12.03 18:22 | sell | 3356 | 0.30 | 1.50767 | 1.50817 | 1.50667 | ||
6697 | 2009.12.03 18:25 | buy | 3357 | 0.30 | 1.50769 | 1.50719 | 1.50869 | ||
6698 | 2009.12.03 18:25 | sell | 3358 | 0.30 | 1.50758 | 1.50808 | 1.50658 | ||
6699 | 2009.12.03 18:27 | buy | 3359 | 0.30 | 1.50795 | 1.50745 | 1.50895 | ||
6700 | 2009.12.03 18:27 | sell | 3360 | 0.30 | 1.50784 | 1.50834 | 1.50684 | ||
6701 | 2009.12.03 18:27 | buy | 3361 | 0.30 | 1.50778 | 1.50728 | 1.50878 | ||
6702 | 2009.12.03 18:27 | sell | 3362 | 0.30 | 1.50767 | 1.50817 | 1.50667 | ||
6703 | 2009.12.03 18:32 | buy | 3363 | 0.30 | 1.50777 | 1.50727 | 1.50877 | ||
6704 | 2009.12.03 18:32 | sell | 3364 | 0.30 | 1.50766 | 1.50816 | 1.50666 | ||
6705 | 2009.12.03 18:35 | buy | 3365 | 0.30 | 1.50785 | 1.50735 | 1.50885 | ||
6706 | 2009.12.03 18:35 | sell | 3366 | 0.30 | 1.50774 | 1.50824 | 1.50674 | ||
6707 | 2009.12.03 18:37 | buy | 3367 | 0.30 | 1.50769 | 1.50719 | 1.50869 | ||
6708 | 2009.12.03 18:37 | sell | 3368 | 0.30 | 1.50758 | 1.50808 | 1.50658 | ||
6709 | 2009.12.03 18:40 | s/l | 3354 | 0.30 | 1.50799 | 1.50799 | 1.50649 | -15.00 | 2872.90 |
6710 | 2009.12.03 18:40 | s/l | 3358 | 0.30 | 1.50808 | 1.50808 | 1.50658 | -15.00 | 2857.90 |
6711 | 2009.12.03 18:40 | s/l | 3368 | 0.30 | 1.50808 | 1.50808 | 1.50658 | -15.00 | 2842.90 |
6712 | 2009.12.03 18:40 | buy | 3369 | 0.30 | 1.50808 | 1.50758 | 1.50908 | ||
6713 | 2009.12.03 18:40 | sell | 3370 | 0.30 | 1.50797 | 1.50847 | 1.50697 | ||
6714 | 2009.12.03 18:42 | buy | 3371 | 0.30 | 1.50800 | 1.50750 | 1.50900 | ||
6715 | 2009.12.03 18:42 | sell | 3372 | 0.30 | 1.50789 | 1.50839 | 1.50689 | ||
6716 | 2009.12.03 18:45 | s/l | 3356 | 0.30 | 1.50817 | 1.50817 | 1.50667 | -15.00 | 2827.90 |
6717 | 2009.12.03 18:45 | s/l | 3362 | 0.30 | 1.50817 | 1.50817 | 1.50667 | -15.00 | 2812.90 |
6718 | 2009.12.03 18:45 | s/l | 3364 | 0.30 | 1.50816 | 1.50816 | 1.50666 | -15.00 | 2797.90 |
6719 | 2009.12.03 18:45 | s/l | 3366 | 0.30 | 1.50824 | 1.50824 | 1.50674 | -15.00 | 2782.90 |
6720 | 2009.12.03 18:45 | buy | 3373 | 0.30 | 1.50832 | 1.50782 | 1.50932 | ||
6721 | 2009.12.03 18:45 | sell | 3374 | 0.30 | 1.50821 | 1.50871 | 1.50721 | ||
6722 | 2009.12.03 18:47 | buy | 3375 | 0.30 | 1.50824 | 1.50774 | 1.50924 | ||
6723 | 2009.12.03 18:47 | sell | 3376 | 0.30 | 1.50813 | 1.50863 | 1.50713 | ||
6724 | 2009.12.03 18:50 | s/l | 3350 | 0.30 | 1.50834 | 1.50834 | 1.50684 | -15.00 | 2767.90 |
6725 | 2009.12.03 18:50 | s/l | 3352 | 0.30 | 1.50843 | 1.50843 | 1.50693 | -15.00 | 2752.90 |
6726 | 2009.12.03 18:50 | s/l | 3360 | 0.30 | 1.50834 | 1.50834 | 1.50684 | -15.00 | 2737.90 |
6727 | 2009.12.03 18:50 | s/l | 3370 | 0.30 | 1.50847 | 1.50847 | 1.50697 | -15.00 | 2722.90 |
6728 | 2009.12.03 18:50 | s/l | 3372 | 0.30 | 1.50839 | 1.50839 | 1.50689 | -15.00 | 2707.90 |
6729 | 2009.12.03 18:50 | buy | 3377 | 0.30 | 1.50855 | 1.50805 | 1.50955 | ||
6730 | 2009.12.03 18:50 | sell | 3378 | 0.30 | 1.50844 | 1.50894 | 1.50744 | ||
6731 | 2009.12.03 18:52 | buy | 3379 | 0.30 | 1.50839 | 1.50789 | 1.50939 | ||
6732 | 2009.12.03 18:52 | sell | 3380 | 0.30 | 1.50828 | 1.50878 | 1.50728 | ||
6733 | 2009.12.03 18:55 | buy | 3381 | 0.30 | 1.50847 | 1.50797 | 1.50947 | ||
6734 | 2009.12.03 18:55 | sell | 3382 | 0.30 | 1.50836 | 1.50886 | 1.50736 | ||
6735 | 2009.12.03 18:57 | buy | 3383 | 0.30 | 1.50824 | 1.50774 | 1.50924 | ||
6736 | 2009.12.03 18:57 | sell | 3384 | 0.30 | 1.50813 | 1.50863 | 1.50713 | ||
6737 | 2009.12.03 18:59 | buy | 3385 | 0.30 | 1.50843 | 1.50793 | 1.50943 | ||
6738 | 2009.12.03 18:59 | sell | 3386 | 0.30 | 1.50832 | 1.50882 | 1.50732 | ||
6739 | 2009.12.03 19:00 | buy | 3387 | 0.30 | 1.50849 | 1.50799 | 1.50949 | ||
6740 | 2009.12.03 19:00 | sell | 3388 | 0.30 | 1.50838 | 1.50888 | 1.50738 | ||
6741 | 2009.12.03 19:03 | s/l | 3373 | 0.30 | 1.50782 | 1.50782 | 1.50932 | -15.00 | 2692.90 |
6742 | 2009.12.03 19:03 | s/l | 3375 | 0.30 | 1.50774 | 1.50774 | 1.50924 | -15.00 | 2677.90 |
6743 | 2009.12.03 19:03 | s/l | 3377 | 0.30 | 1.50805 | 1.50805 | 1.50955 | -15.00 | 2662.90 |
6744 | 2009.12.03 19:03 | s/l | 3379 | 0.30 | 1.50789 | 1.50789 | 1.50939 | -15.00 | 2647.90 |
6745 | 2009.12.03 19:03 | s/l | 3381 | 0.30 | 1.50797 | 1.50797 | 1.50947 | -15.00 | 2632.90 |
6746 | 2009.12.03 19:03 | s/l | 3383 | 0.30 | 1.50774 | 1.50774 | 1.50924 | -15.00 | 2617.90 |
6747 | 2009.12.03 19:03 | s/l | 3385 | 0.30 | 1.50793 | 1.50793 | 1.50943 | -15.00 | 2602.90 |
6748 | 2009.12.03 19:03 | s/l | 3387 | 0.30 | 1.50799 | 1.50799 | 1.50949 | -15.00 | 2587.90 |
6749 | 2009.12.03 19:03 | buy | 3389 | 0.30 | 1.50772 | 1.50722 | 1.50872 | ||
6750 | 2009.12.03 19:03 | sell | 3390 | 0.30 | 1.50761 | 1.50811 | 1.50661 | ||
6751 | 2009.12.03 19:06 | buy | 3391 | 0.30 | 1.50786 | 1.50736 | 1.50886 | ||
6752 | 2009.12.03 19:06 | sell | 3392 | 0.30 | 1.50775 | 1.50825 | 1.50675 | ||
6753 | 2009.12.03 19:10 | s/l | 3331 | 0.30 | 1.50747 | 1.50747 | 1.50897 | -15.00 | 2572.90 |
6754 | 2009.12.03 19:10 | s/l | 3369 | 0.30 | 1.50758 | 1.50758 | 1.50908 | -15.00 | 2557.90 |
6755 | 2009.12.03 19:10 | s/l | 3371 | 0.30 | 1.50750 | 1.50750 | 1.50900 | -15.00 | 2542.90 |
6756 | 2009.12.03 19:10 | buy | 3393 | 0.30 | 1.50758 | 1.50708 | 1.50858 | ||
6757 | 2009.12.03 19:10 | sell | 3394 | 0.30 | 1.50747 | 1.50797 | 1.50647 | ||
6758 | 2009.12.03 19:13 | s/l | 3390 | 0.30 | 1.50811 | 1.50811 | 1.50661 | -15.00 | 2527.90 |
6759 | 2009.12.03 19:13 | s/l | 3392 | 0.30 | 1.50825 | 1.50825 | 1.50675 | -15.00 | 2512.90 |
6760 | 2009.12.03 19:13 | s/l | 3394 | 0.30 | 1.50797 | 1.50797 | 1.50647 | -15.00 | 2497.90 |
6761 | 2009.12.03 19:13 | buy | 3395 | 0.30 | 1.50829 | 1.50779 | 1.50929 | ||
6762 | 2009.12.03 19:13 | sell | 3396 | 0.30 | 1.50818 | 1.50868 | 1.50718 | ||
6763 | 2009.12.03 19:16 | buy | 3397 | 0.30 | 1.50815 | 1.50765 | 1.50915 | ||
6764 | 2009.12.03 19:16 | sell | 3398 | 0.30 | 1.50804 | 1.50854 | 1.50704 | ||
6765 | 2009.12.03 19:20 | s/l | 3346 | 0.30 | 1.50861 | 1.50861 | 1.50711 | -15.00 | 2482.90 |
6766 | 2009.12.03 19:20 | s/l | 3348 | 0.30 | 1.50870 | 1.50870 | 1.50720 | -15.00 | 2467.90 |
6767 | 2009.12.03 19:20 | t/p | 3353 | 0.30 | 1.50860 | 1.50710 | 1.50860 | 30.00 | 2497.90 |
6768 | 2009.12.03 19:20 | s/l | 3374 | 0.30 | 1.50871 | 1.50871 | 1.50721 | -15.00 | 2482.90 |
6769 | 2009.12.03 19:20 | s/l | 3376 | 0.30 | 1.50863 | 1.50863 | 1.50713 | -15.00 | 2467.90 |
6770 | 2009.12.03 19:20 | s/l | 3384 | 0.30 | 1.50863 | 1.50863 | 1.50713 | -15.00 | 2452.90 |
6771 | 2009.12.03 19:20 | t/p | 3393 | 0.30 | 1.50858 | 1.50708 | 1.50858 | 30.00 | 2482.90 |
6772 | 2009.12.03 19:20 | s/l | 3396 | 0.30 | 1.50868 | 1.50868 | 1.50718 | -15.00 | 2467.90 |
6773 | 2009.12.03 19:20 | s/l | 3398 | 0.30 | 1.50854 | 1.50854 | 1.50704 | -15.00 | 2452.90 |
6774 | 2009.12.03 19:20 | buy | 3399 | 0.30 | 1.50871 | 1.50821 | 1.50971 | ||
6775 | 2009.12.03 19:20 | sell | 3400 | 0.30 | 1.50860 | 1.50910 | 1.50760 | ||
6776 | 2009.12.03 19:23 | buy | 3401 | 0.30 | 1.50857 | 1.50807 | 1.50957 | ||
6777 | 2009.12.03 19:23 | sell | 3402 | 0.30 | 1.50846 | 1.50896 | 1.50746 | ||
6778 | 2009.12.03 19:26 | s/l | 3324 | 0.30 | 1.50893 | 1.50893 | 1.50743 | -15.00 | 2437.90 |
6779 | 2009.12.03 19:26 | t/p | 3327 | 0.30 | 1.50878 | 1.50728 | 1.50878 | 30.00 | 2467.90 |
6780 | 2009.12.03 19:26 | s/l | 3334 | 0.30 | 1.50893 | 1.50893 | 1.50743 | -15.00 | 2452.90 |
6781 | 2009.12.03 19:26 | s/l | 3340 | 0.30 | 1.50887 | 1.50887 | 1.50737 | -15.00 | 2437.90 |
6782 | 2009.12.03 19:26 | s/l | 3342 | 0.30 | 1.50878 | 1.50878 | 1.50728 | -15.00 | 2422.90 |
6783 | 2009.12.03 19:26 | s/l | 3344 | 0.30 | 1.50896 | 1.50896 | 1.50746 | -15.00 | 2407.90 |
6784 | 2009.12.03 19:26 | t/p | 3349 | 0.30 | 1.50895 | 1.50745 | 1.50895 | 30.00 | 2437.90 |
6785 | 2009.12.03 19:26 | t/p | 3355 | 0.30 | 1.50878 | 1.50728 | 1.50878 | 30.00 | 2467.90 |
6786 | 2009.12.03 19:26 | t/p | 3357 | 0.30 | 1.50869 | 1.50719 | 1.50869 | 30.00 | 2497.90 |
6787 | 2009.12.03 19:26 | t/p | 3359 | 0.30 | 1.50895 | 1.50745 | 1.50895 | 30.00 | 2527.90 |
6788 | 2009.12.03 19:26 | t/p | 3361 | 0.30 | 1.50878 | 1.50728 | 1.50878 | 30.00 | 2557.90 |
6789 | 2009.12.03 19:26 | t/p | 3363 | 0.30 | 1.50877 | 1.50727 | 1.50877 | 30.00 | 2587.90 |
6790 | 2009.12.03 19:26 | t/p | 3365 | 0.30 | 1.50885 | 1.50735 | 1.50885 | 30.00 | 2617.90 |
6791 | 2009.12.03 19:26 | t/p | 3367 | 0.30 | 1.50869 | 1.50719 | 1.50869 | 30.00 | 2647.90 |
6792 | 2009.12.03 19:26 | s/l | 3378 | 0.30 | 1.50894 | 1.50894 | 1.50744 | -15.00 | 2632.90 |
6793 | 2009.12.03 19:26 | s/l | 3380 | 0.30 | 1.50878 | 1.50878 | 1.50728 | -15.00 | 2617.90 |
6794 | 2009.12.03 19:26 | s/l | 3382 | 0.30 | 1.50886 | 1.50886 | 1.50736 | -15.00 | 2602.90 |
6795 | 2009.12.03 19:26 | s/l | 3386 | 0.30 | 1.50882 | 1.50882 | 1.50732 | -15.00 | 2587.90 |
6796 | 2009.12.03 19:26 | s/l | 3388 | 0.30 | 1.50888 | 1.50888 | 1.50738 | -15.00 | 2572.90 |
6797 | 2009.12.03 19:26 | t/p | 3389 | 0.30 | 1.50872 | 1.50722 | 1.50872 | 30.00 | 2602.90 |
6798 | 2009.12.03 19:26 | t/p | 3391 | 0.30 | 1.50886 | 1.50736 | 1.50886 | 30.00 | 2632.90 |
6799 | 2009.12.03 19:26 | s/l | 3400 | 0.30 | 1.50910 | 1.50910 | 1.50760 | -15.00 | 2617.90 |
6800 | 2009.12.03 19:26 | s/l | 3402 | 0.30 | 1.50896 | 1.50896 | 1.50746 | -15.00 | 2602.90 |
6801 | 2009.12.03 19:26 | buy | 3403 | 0.30 | 1.50914 | 1.50864 | 1.51014 | ||
6802 | 2009.12.03 19:26 | sell | 3404 | 0.30 | 1.50903 | 1.50953 | 1.50803 | ||
6803 | 2009.12.03 19:30 | buy | 3405 | 0.30 | 1.50915 | 1.50865 | 1.51015 | ||
6804 | 2009.12.03 19:30 | sell | 3406 | 0.30 | 1.50904 | 1.50954 | 1.50804 | ||
6805 | 2009.12.03 19:32 | buy | 3407 | 0.30 | 1.50905 | 1.50855 | 1.51005 | ||
6806 | 2009.12.03 19:32 | sell | 3408 | 0.30 | 1.50894 | 1.50944 | 1.50794 | ||
6807 | 2009.12.03 19:35 | buy | 3409 | 0.30 | 1.50911 | 1.50861 | 1.51011 | ||
6808 | 2009.12.03 19:35 | sell | 3410 | 0.30 | 1.50900 | 1.50950 | 1.50800 | ||
6809 | 2009.12.03 19:37 | buy | 3411 | 0.30 | 1.50898 | 1.50848 | 1.50998 | ||
6810 | 2009.12.03 19:37 | sell | 3412 | 0.30 | 1.50887 | 1.50937 | 1.50787 | ||
6811 | 2009.12.03 19:40 | t/p | 3397 | 0.30 | 1.50915 | 1.50765 | 1.50915 | 30.00 | 2632.90 |
6812 | 2009.12.03 19:40 | buy | 3413 | 0.30 | 1.50931 | 1.50881 | 1.51031 | ||
6813 | 2009.12.03 19:40 | sell | 3414 | 0.30 | 1.50920 | 1.50970 | 1.50820 | ||
6814 | 2009.12.03 19:42 | buy | 3415 | 0.30 | 1.50924 | 1.50874 | 1.51024 | ||
6815 | 2009.12.03 19:42 | sell | 3416 | 0.30 | 1.50913 | 1.50963 | 1.50813 | ||
6816 | 2009.12.03 19:45 | t/p | 3395 | 0.30 | 1.50929 | 1.50779 | 1.50929 | 30.00 | 2662.90 |
6817 | 2009.12.03 19:45 | s/l | 3408 | 0.30 | 1.50944 | 1.50944 | 1.50794 | -15.00 | 2647.90 |
6818 | 2009.12.03 19:45 | s/l | 3410 | 0.30 | 1.50950 | 1.50950 | 1.50800 | -15.00 | 2632.90 |
6819 | 2009.12.03 19:45 | s/l | 3412 | 0.30 | 1.50937 | 1.50937 | 1.50787 | -15.00 | 2617.90 |
6820 | 2009.12.03 19:45 | buy | 3417 | 0.30 | 1.50950 | 1.50900 | 1.51050 | ||
6821 | 2009.12.03 19:45 | sell | 3418 | 0.30 | 1.50939 | 1.50989 | 1.50839 | ||
6822 | 2009.12.03 19:47 | buy | 3419 | 0.30 | 1.50944 | 1.50894 | 1.51044 | ||
6823 | 2009.12.03 19:47 | sell | 3420 | 0.30 | 1.50933 | 1.50983 | 1.50833 | ||
6824 | 2009.12.03 19:50 | t/p | 3401 | 0.30 | 1.50957 | 1.50807 | 1.50957 | 30.00 | 2647.90 |
6825 | 2009.12.03 19:50 | s/l | 3404 | 0.30 | 1.50953 | 1.50953 | 1.50803 | -15.00 | 2632.90 |
6826 | 2009.12.03 19:50 | s/l | 3406 | 0.30 | 1.50954 | 1.50954 | 1.50804 | -15.00 | 2617.90 |
6827 | 2009.12.03 19:50 | s/l | 3414 | 0.30 | 1.50970 | 1.50970 | 1.50820 | -15.00 | 2602.90 |
6828 | 2009.12.03 19:50 | s/l | 3416 | 0.30 | 1.50963 | 1.50963 | 1.50813 | -15.00 | 2587.90 |
6829 | 2009.12.03 19:50 | buy | 3421 | 0.30 | 1.50970 | 1.50920 | 1.51070 | ||
6830 | 2009.12.03 19:50 | sell | 3422 | 0.30 | 1.50959 | 1.51009 | 1.50859 | ||
6831 | 2009.12.03 19:52 | buy | 3423 | 0.30 | 1.50957 | 1.50907 | 1.51057 | ||
6832 | 2009.12.03 19:52 | sell | 3424 | 0.30 | 1.50946 | 1.50996 | 1.50846 | ||
6833 | 2009.12.03 19:55 | buy | 3425 | 0.30 | 1.50963 | 1.50913 | 1.51063 | ||
6834 | 2009.12.03 19:55 | sell | 3426 | 0.30 | 1.50952 | 1.51002 | 1.50852 | ||
6835 | 2009.12.03 19:57 | buy | 3427 | 0.30 | 1.50944 | 1.50894 | 1.51044 | ||
6836 | 2009.12.03 19:57 | sell | 3428 | 0.30 | 1.50933 | 1.50983 | 1.50833 | ||
6837 | 2009.12.03 19:59 | s/l | 3421 | 0.30 | 1.50920 | 1.50920 | 1.51070 | -15.00 | 2572.90 |
6838 | 2009.12.03 19:59 | s/l | 3425 | 0.30 | 1.50913 | 1.50913 | 1.51063 | -15.00 | 2557.90 |
6839 | 2009.12.03 19:59 | buy | 3429 | 0.30 | 1.50924 | 1.50874 | 1.51024 | ||
6840 | 2009.12.03 19:59 | sell | 3430 | 0.30 | 1.50913 | 1.50963 | 1.50813 | ||
6841 | 2009.12.03 20:00 | buy | 3431 | 0.30 | 1.50922 | 1.50872 | 1.51022 | ||
6842 | 2009.12.03 20:00 | sell | 3432 | 0.30 | 1.50911 | 1.50961 | 1.50811 | ||
6843 | 2009.12.03 20:02 | buy | 3433 | 0.30 | 1.50939 | 1.50889 | 1.51039 | ||
6844 | 2009.12.03 20:02 | sell | 3434 | 0.30 | 1.50928 | 1.50978 | 1.50828 | ||
6845 | 2009.12.03 20:05 | buy | 3435 | 0.30 | 1.50931 | 1.50881 | 1.51031 | ||
6846 | 2009.12.03 20:05 | sell | 3436 | 0.30 | 1.50920 | 1.50970 | 1.50820 | ||
6847 | 2009.12.03 20:07 | buy | 3437 | 0.30 | 1.50947 | 1.50897 | 1.51047 | ||
6848 | 2009.12.03 20:07 | sell | 3438 | 0.30 | 1.50936 | 1.50986 | 1.50836 | ||
6849 | 2009.12.03 20:10 | s/l | 3423 | 0.30 | 1.50907 | 1.50907 | 1.51057 | -15.00 | 2542.90 |
6850 | 2009.12.03 20:10 | buy | 3439 | 0.30 | 1.50915 | 1.50865 | 1.51015 | ||
6851 | 2009.12.03 20:10 | sell | 3440 | 0.30 | 1.50904 | 1.50954 | 1.50804 | ||
6852 | 2009.12.03 20:12 | buy | 3441 | 0.30 | 1.50923 | 1.50873 | 1.51023 | ||
6853 | 2009.12.03 20:12 | sell | 3442 | 0.30 | 1.50912 | 1.50962 | 1.50812 | ||
6854 | 2009.12.03 20:15 | s/l | 3413 | 0.30 | 1.50881 | 1.50881 | 1.51031 | -15.00 | 2527.90 |
6855 | 2009.12.03 20:15 | s/l | 3417 | 0.30 | 1.50900 | 1.50900 | 1.51050 | -15.00 | 2512.90 |
6856 | 2009.12.03 20:15 | s/l | 3419 | 0.30 | 1.50894 | 1.50894 | 1.51044 | -15.00 | 2497.90 |
6857 | 2009.12.03 20:15 | s/l | 3427 | 0.30 | 1.50894 | 1.50894 | 1.51044 | -15.00 | 2482.90 |
6858 | 2009.12.03 20:15 | s/l | 3433 | 0.30 | 1.50889 | 1.50889 | 1.51039 | -15.00 | 2467.90 |
6859 | 2009.12.03 20:15 | s/l | 3435 | 0.30 | 1.50881 | 1.50881 | 1.51031 | -15.00 | 2452.90 |
6860 | 2009.12.03 20:15 | s/l | 3437 | 0.30 | 1.50897 | 1.50897 | 1.51047 | -15.00 | 2437.90 |
6861 | 2009.12.03 20:15 | buy | 3443 | 0.30 | 1.50890 | 1.50840 | 1.50990 | ||
6862 | 2009.12.03 20:15 | sell | 3444 | 0.30 | 1.50879 | 1.50929 | 1.50779 | ||
6863 | 2009.12.03 20:17 | buy | 3445 | 0.30 | 1.50898 | 1.50848 | 1.50998 | ||
6864 | 2009.12.03 20:17 | sell | 3446 | 0.30 | 1.50887 | 1.50937 | 1.50787 | ||
6865 | 2009.12.03 20:20 | s/l | 3403 | 0.30 | 1.50864 | 1.50864 | 1.51014 | -15.00 | 2422.90 |
6866 | 2009.12.03 20:20 | s/l | 3405 | 0.30 | 1.50865 | 1.50865 | 1.51015 | -15.00 | 2407.90 |
6867 | 2009.12.03 20:20 | s/l | 3407 | 0.30 | 1.50855 | 1.50855 | 1.51005 | -15.00 | 2392.90 |
6868 | 2009.12.03 20:20 | s/l | 3409 | 0.30 | 1.50861 | 1.50861 | 1.51011 | -15.00 | 2377.90 |
6869 | 2009.12.03 20:20 | s/l | 3411 | 0.30 | 1.50848 | 1.50848 | 1.50998 | -15.00 | 2362.90 |
6870 | 2009.12.03 20:20 | s/l | 3415 | 0.30 | 1.50874 | 1.50874 | 1.51024 | -15.00 | 2347.90 |
6871 | 2009.12.03 20:20 | t/p | 3422 | 0.30 | 1.50859 | 1.51009 | 1.50859 | 30.00 | 2377.90 |
6872 | 2009.12.03 20:20 | s/l | 3429 | 0.30 | 1.50874 | 1.50874 | 1.51024 | -15.00 | 2362.90 |
6873 | 2009.12.03 20:20 | s/l | 3431 | 0.30 | 1.50872 | 1.50872 | 1.51022 | -15.00 | 2347.90 |
6874 | 2009.12.03 20:20 | s/l | 3439 | 0.30 | 1.50865 | 1.50865 | 1.51015 | -15.00 | 2332.90 |
6875 | 2009.12.03 20:20 | s/l | 3441 | 0.30 | 1.50873 | 1.50873 | 1.51023 | -15.00 | 2317.90 |
6876 | 2009.12.03 20:20 | s/l | 3445 | 0.30 | 1.50848 | 1.50848 | 1.50998 | -15.00 | 2302.90 |
6877 | 2009.12.03 20:20 | buy | 3447 | 0.30 | 1.50858 | 1.50808 | 1.50958 | ||
6878 | 2009.12.03 20:20 | sell | 3448 | 0.30 | 1.50847 | 1.50897 | 1.50747 | ||
6879 | 2009.12.03 20:22 | buy | 3449 | 0.30 | 1.50874 | 1.50824 | 1.50974 | ||
6880 | 2009.12.03 20:22 | sell | 3450 | 0.30 | 1.50863 | 1.50913 | 1.50763 | ||
6881 | 2009.12.03 20:25 | buy | 3451 | 0.30 | 1.50866 | 1.50816 | 1.50966 | ||
6882 | 2009.12.03 20:25 | sell | 3452 | 0.30 | 1.50855 | 1.50905 | 1.50755 | ||
6883 | 2009.12.03 20:27 | buy | 3453 | 0.30 | 1.50890 | 1.50840 | 1.50990 | ||
6884 | 2009.12.03 20:27 | sell | 3454 | 0.30 | 1.50879 | 1.50929 | 1.50779 | ||
6885 | 2009.12.03 20:27 | s/l | 3448 | 0.30 | 1.50897 | 1.50897 | 1.50747 | -15.00 | 2287.90 |
6886 | 2009.12.03 20:27 | buy | 3455 | 0.30 | 1.50898 | 1.50848 | 1.50998 | ||
6887 | 2009.12.03 20:27 | sell | 3456 | 0.30 | 1.50887 | 1.50937 | 1.50787 | ||
6888 | 2009.12.03 20:30 | buy | 3457 | 0.30 | 1.50900 | 1.50850 | 1.51000 | ||
6889 | 2009.12.03 20:30 | sell | 3458 | 0.30 | 1.50889 | 1.50939 | 1.50789 | ||
6890 | 2009.12.03 20:32 | buy | 3459 | 0.30 | 1.50893 | 1.50843 | 1.50993 | ||
6891 | 2009.12.03 20:32 | sell | 3460 | 0.30 | 1.50882 | 1.50932 | 1.50782 | ||
6892 | 2009.12.03 20:35 | buy | 3461 | 0.30 | 1.50902 | 1.50852 | 1.51002 | ||
6893 | 2009.12.03 20:35 | sell | 3462 | 0.30 | 1.50891 | 1.50941 | 1.50791 | ||
6894 | 2009.12.03 20:37 | buy | 3463 | 0.30 | 1.50885 | 1.50835 | 1.50985 | ||
6895 | 2009.12.03 20:37 | sell | 3464 | 0.30 | 1.50874 | 1.50924 | 1.50774 | ||
6896 | 2009.12.03 20:40 | s/l | 3450 | 0.30 | 1.50913 | 1.50913 | 1.50763 | -15.00 | 2272.90 |
6897 | 2009.12.03 20:40 | s/l | 3452 | 0.30 | 1.50905 | 1.50905 | 1.50755 | -15.00 | 2257.90 |
6898 | 2009.12.03 20:40 | s/l | 3464 | 0.30 | 1.50924 | 1.50924 | 1.50774 | -15.00 | 2242.90 |
6899 | 2009.12.03 20:40 | buy | 3465 | 0.30 | 1.50927 | 1.50877 | 1.51027 | ||
6900 | 2009.12.03 20:40 | sell | 3466 | 0.30 | 1.50916 | 1.50966 | 1.50816 | ||
6901 | 2009.12.03 20:42 | buy | 3467 | 0.30 | 1.50919 | 1.50869 | 1.51019 | ||
6902 | 2009.12.03 20:42 | sell | 3468 | 0.30 | 1.50908 | 1.50958 | 1.50808 | ||
6903 | 2009.12.03 20:45 | s/l | 3444 | 0.30 | 1.50929 | 1.50929 | 1.50779 | -15.00 | 2227.90 |
6904 | 2009.12.03 20:45 | s/l | 3446 | 0.30 | 1.50937 | 1.50937 | 1.50787 | -15.00 | 2212.90 |
6905 | 2009.12.03 20:45 | s/l | 3454 | 0.30 | 1.50929 | 1.50929 | 1.50779 | -15.00 | 2197.90 |
6906 | 2009.12.03 20:45 | s/l | 3456 | 0.30 | 1.50937 | 1.50937 | 1.50787 | -15.00 | 2182.90 |
6907 | 2009.12.03 20:45 | s/l | 3458 | 0.30 | 1.50939 | 1.50939 | 1.50789 | -15.00 | 2167.90 |
6908 | 2009.12.03 20:45 | s/l | 3460 | 0.30 | 1.50932 | 1.50932 | 1.50782 | -15.00 | 2152.90 |
6909 | 2009.12.03 20:45 | s/l | 3462 | 0.30 | 1.50941 | 1.50941 | 1.50791 | -15.00 | 2137.90 |
6910 | 2009.12.03 20:45 | buy | 3469 | 0.30 | 1.50953 | 1.50903 | 1.51053 | ||
6911 | 2009.12.03 20:45 | sell | 3470 | 0.30 | 1.50942 | 1.50992 | 1.50842 | ||
6912 | 2009.12.03 20:47 | buy | 3471 | 0.30 | 1.50944 | 1.50894 | 1.51044 | ||
6913 | 2009.12.03 20:47 | sell | 3472 | 0.30 | 1.50933 | 1.50983 | 1.50833 | ||
6914 | 2009.12.03 20:50 | s/l | 3430 | 0.30 | 1.50963 | 1.50963 | 1.50813 | -15.00 | 2122.90 |
6915 | 2009.12.03 20:50 | s/l | 3432 | 0.30 | 1.50961 | 1.50961 | 1.50811 | -15.00 | 2107.90 |
6916 | 2009.12.03 20:50 | s/l | 3434 | 0.30 | 1.50978 | 1.50978 | 1.50828 | -15.00 | 2092.90 |
6917 | 2009.12.03 20:50 | s/l | 3436 | 0.30 | 1.50970 | 1.50970 | 1.50820 | -15.00 | 2077.90 |
6918 | 2009.12.03 20:50 | s/l | 3440 | 0.30 | 1.50954 | 1.50954 | 1.50804 | -15.00 | 2062.90 |
6919 | 2009.12.03 20:50 | s/l | 3442 | 0.30 | 1.50962 | 1.50962 | 1.50812 | -15.00 | 2047.90 |
6920 | 2009.12.03 20:50 | t/p | 3447 | 0.30 | 1.50958 | 1.50808 | 1.50958 | 30.00 | 2077.90 |
6921 | 2009.12.03 20:50 | t/p | 3451 | 0.30 | 1.50966 | 1.50816 | 1.50966 | 30.00 | 2107.90 |
6922 | 2009.12.03 20:50 | s/l | 3466 | 0.30 | 1.50966 | 1.50966 | 1.50816 | -15.00 | 2092.90 |
6923 | 2009.12.03 20:50 | s/l | 3468 | 0.30 | 1.50958 | 1.50958 | 1.50808 | -15.00 | 2077.90 |
6924 | 2009.12.03 20:50 | buy | 3473 | 0.30 | 1.50978 | 1.50928 | 1.51078 | ||
6925 | 2009.12.03 20:50 | sell | 3474 | 0.30 | 1.50967 | 1.51017 | 1.50867 | ||
6926 | 2009.12.03 20:52 | buy | 3475 | 0.30 | 1.50961 | 1.50911 | 1.51061 | ||
6927 | 2009.12.03 20:52 | sell | 3476 | 0.30 | 1.50950 | 1.51000 | 1.50850 | ||
6928 | 2009.12.03 20:55 | buy | 3477 | 0.30 | 1.50970 | 1.50920 | 1.51070 | ||
6929 | 2009.12.03 20:55 | sell | 3478 | 0.30 | 1.50959 | 1.51009 | 1.50859 | ||
6930 | 2009.12.03 20:57 | buy | 3479 | 0.30 | 1.50944 | 1.50894 | 1.51044 | ||
6931 | 2009.12.03 20:57 | sell | 3480 | 0.30 | 1.50933 | 1.50983 | 1.50833 | ||
6932 | 2009.12.03 20:59 | s/l | 3469 | 0.30 | 1.50903 | 1.50903 | 1.51053 | -15.00 | 2062.90 |
6933 | 2009.12.03 20:59 | s/l | 3473 | 0.30 | 1.50928 | 1.50928 | 1.51078 | -15.00 | 2047.90 |
6934 | 2009.12.03 20:59 | s/l | 3475 | 0.30 | 1.50911 | 1.50911 | 1.51061 | -15.00 | 2032.90 |
6935 | 2009.12.03 20:59 | s/l | 3477 | 0.30 | 1.50920 | 1.50920 | 1.51070 | -15.00 | 2017.90 |
6936 | 2009.12.03 20:59 | buy | 3481 | 0.30 | 1.50908 | 1.50858 | 1.51008 | ||
6937 | 2009.12.03 20:59 | sell | 3482 | 0.30 | 1.50897 | 1.50947 | 1.50797 | ||
6938 | 2009.12.03 21:00 | buy | 3483 | 0.30 | 1.50914 | 1.50864 | 1.51014 | ||
6939 | 2009.12.03 21:00 | sell | 3484 | 0.30 | 1.50903 | 1.50953 | 1.50803 | ||
6940 | 2009.12.03 21:02 | s/l | 3482 | 0.30 | 1.50947 | 1.50947 | 1.50797 | -15.00 | 2002.90 |
6941 | 2009.12.03 21:02 | s/l | 3484 | 0.30 | 1.50953 | 1.50953 | 1.50803 | -15.00 | 1987.90 |
6942 | 2009.12.03 21:02 | buy | 3485 | 0.30 | 1.50954 | 1.50904 | 1.51054 | ||
6943 | 2009.12.03 21:02 | sell | 3486 | 0.30 | 1.50943 | 1.50993 | 1.50843 | ||
6944 | 2009.12.03 21:05 | buy | 3487 | 0.30 | 1.50948 | 1.50898 | 1.51048 | ||
6945 | 2009.12.03 21:05 | sell | 3488 | 0.30 | 1.50937 | 1.50987 | 1.50837 | ||
6946 | 2009.12.03 21:07 | buy | 3489 | 0.30 | 1.50961 | 1.50911 | 1.51061 | ||
6947 | 2009.12.03 21:07 | sell | 3490 | 0.30 | 1.50950 | 1.51000 | 1.50850 | ||
6948 | 2009.12.03 21:10 | buy | 3491 | 0.30 | 1.50934 | 1.50884 | 1.51034 | ||
6949 | 2009.12.03 21:10 | sell | 3492 | 0.30 | 1.50923 | 1.50973 | 1.50823 | ||
6950 | 2009.12.03 21:12 | buy | 3493 | 0.30 | 1.50941 | 1.50891 | 1.51041 | ||
6951 | 2009.12.03 21:12 | sell | 3494 | 0.30 | 1.50930 | 1.50980 | 1.50830 | ||
6952 | 2009.12.03 21:15 | s/l | 3485 | 0.30 | 1.50904 | 1.50904 | 1.51054 | -15.00 | 1972.90 |
6953 | 2009.12.03 21:15 | s/l | 3489 | 0.30 | 1.50911 | 1.50911 | 1.51061 | -15.00 | 1957.90 |
6954 | 2009.12.03 21:15 | buy | 3495 | 0.30 | 1.50915 | 1.50865 | 1.51015 | ||
6955 | 2009.12.03 21:15 | sell | 3496 | 0.30 | 1.50904 | 1.50954 | 1.50804 | ||
6956 | 2009.12.03 21:17 | buy | 3497 | 0.30 | 1.50921 | 1.50871 | 1.51021 | ||
6957 | 2009.12.03 21:17 | sell | 3498 | 0.30 | 1.50910 | 1.50960 | 1.50810 | ||
6958 | 2009.12.03 21:20 | s/l | 3465 | 0.30 | 1.50877 | 1.50877 | 1.51027 | -15.00 | 1942.90 |
6959 | 2009.12.03 21:20 | s/l | 3471 | 0.30 | 1.50894 | 1.50894 | 1.51044 | -15.00 | 1927.90 |
6960 | 2009.12.03 21:20 | s/l | 3479 | 0.30 | 1.50894 | 1.50894 | 1.51044 | -15.00 | 1912.90 |
6961 | 2009.12.03 21:20 | s/l | 3487 | 0.30 | 1.50898 | 1.50898 | 1.51048 | -15.00 | 1897.90 |
6962 | 2009.12.03 21:20 | s/l | 3491 | 0.30 | 1.50884 | 1.50884 | 1.51034 | -15.00 | 1882.90 |
6963 | 2009.12.03 21:20 | s/l | 3493 | 0.30 | 1.50891 | 1.50891 | 1.51041 | -15.00 | 1867.90 |
6964 | 2009.12.03 21:20 | buy | 3499 | 0.30 | 1.50888 | 1.50838 | 1.50988 | ||
6965 | 2009.12.03 21:20 | sell | 3500 | 0.30 | 1.50877 | 1.50927 | 1.50777 | ||
6966 | 2009.12.03 21:22 | buy | 3501 | 0.30 | 1.50901 | 1.50851 | 1.51001 | ||
6967 | 2009.12.03 21:22 | sell | 3502 | 0.30 | 1.50890 | 1.50940 | 1.50790 | ||
6968 | 2009.12.03 21:25 | buy | 3503 | 0.30 | 1.50895 | 1.50845 | 1.50995 | ||
6969 | 2009.12.03 21:25 | sell | 3504 | 0.30 | 1.50884 | 1.50934 | 1.50784 | ||
6970 | 2009.12.03 21:27 | buy | 3505 | 0.30 | 1.50915 | 1.50865 | 1.51015 | ||
6971 | 2009.12.03 21:27 | buy | 3506 | 0.30 | 1.50891 | 1.50841 | 1.50991 | ||
6972 | 2009.12.03 21:32 | buy | 3507 | 0.30 | 1.50893 | 1.50843 | 1.50993 | ||
6973 | 2009.12.03 21:35 | s/l | 3467 | 0.30 | 1.50869 | 1.50869 | 1.51019 | -15.00 | 1852.90 |
6974 | 2009.12.03 21:35 | s/l | 3483 | 0.30 | 1.50864 | 1.50864 | 1.51014 | -15.00 | 1837.90 |
6975 | 2009.12.03 21:35 | s/l | 3495 | 0.30 | 1.50865 | 1.50865 | 1.51015 | -15.00 | 1822.90 |
6976 | 2009.12.03 21:35 | s/l | 3497 | 0.30 | 1.50871 | 1.50871 | 1.51021 | -15.00 | 1807.90 |
6977 | 2009.12.03 21:35 | s/l | 3505 | 0.30 | 1.50865 | 1.50865 | 1.51015 | -15.00 | 1792.90 |
6978 | 2009.12.03 21:35 | buy | 3508 | 0.30 | 1.50875 | 1.50825 | 1.50975 | ||
6979 | 2009.12.03 21:37 | buy | 3509 | 0.30 | 1.50910 | 1.50860 | 1.51010 | ||
6980 | 2009.12.03 21:40 | t/p | 3424 | 0.30 | 1.50846 | 1.50996 | 1.50846 | 30.00 | 1822.90 |
6981 | 2009.12.03 21:40 | t/p | 3426 | 0.30 | 1.50852 | 1.51002 | 1.50852 | 30.00 | 1852.90 |
6982 | 2009.12.03 21:40 | s/l | 3443 | 0.30 | 1.50840 | 1.50840 | 1.50990 | -15.00 | 1837.90 |
6983 | 2009.12.03 21:40 | s/l | 3453 | 0.30 | 1.50840 | 1.50840 | 1.50990 | -15.00 | 1822.90 |
6984 | 2009.12.03 21:40 | s/l | 3455 | 0.30 | 1.50848 | 1.50848 | 1.50998 | -15.00 | 1807.90 |
6985 | 2009.12.03 21:40 | s/l | 3457 | 0.30 | 1.50850 | 1.50850 | 1.51000 | -15.00 | 1792.90 |
6986 | 2009.12.03 21:40 | s/l | 3459 | 0.30 | 1.50843 | 1.50843 | 1.50993 | -15.00 | 1777.90 |
6987 | 2009.12.03 21:40 | s/l | 3461 | 0.30 | 1.50852 | 1.50852 | 1.51002 | -15.00 | 1762.90 |
6988 | 2009.12.03 21:40 | s/l | 3463 | 0.30 | 1.50835 | 1.50835 | 1.50985 | -15.00 | 1747.90 |
6989 | 2009.12.03 21:40 | t/p | 3470 | 0.30 | 1.50842 | 1.50992 | 1.50842 | 30.00 | 1777.90 |
6990 | 2009.12.03 21:40 | t/p | 3474 | 0.30 | 1.50867 | 1.51017 | 1.50867 | 30.00 | 1807.90 |
6991 | 2009.12.03 21:40 | t/p | 3476 | 0.30 | 1.50850 | 1.51000 | 1.50850 | 30.00 | 1837.90 |
6992 | 2009.12.03 21:40 | t/p | 3478 | 0.30 | 1.50859 | 1.51009 | 1.50859 | 30.00 | 1867.90 |
6993 | 2009.12.03 21:40 | s/l | 3481 | 0.30 | 1.50858 | 1.50858 | 1.51008 | -15.00 | 1852.90 |
6994 | 2009.12.03 21:40 | t/p | 3486 | 0.30 | 1.50843 | 1.50993 | 1.50843 | 30.00 | 1882.90 |
6995 | 2009.12.03 21:40 | t/p | 3490 | 0.30 | 1.50850 | 1.51000 | 1.50850 | 30.00 | 1912.90 |
6996 | 2009.12.03 21:40 | s/l | 3499 | 0.30 | 1.50838 | 1.50838 | 1.50988 | -15.00 | 1897.90 |
6997 | 2009.12.03 21:40 | s/l | 3501 | 0.30 | 1.50851 | 1.50851 | 1.51001 | -15.00 | 1882.90 |
6998 | 2009.12.03 21:40 | s/l | 3503 | 0.30 | 1.50845 | 1.50845 | 1.50995 | -15.00 | 1867.90 |
6999 | 2009.12.03 21:40 | s/l | 3506 | 0.30 | 1.50841 | 1.50841 | 1.50991 | -15.00 | 1852.90 |
7000 | 2009.12.03 21:40 | s/l | 3507 | 0.30 | 1.50843 | 1.50843 | 1.50993 | -15.00 | 1837.90 |
7001 | 2009.12.03 21:40 | s/l | 3509 | 0.30 | 1.50860 | 1.50860 | 1.51010 | -15.00 | 1822.90 |
7002 | 2009.12.03 21:40 | buy | 3510 | 0.30 | 1.50840 | 1.50790 | 1.50940 | ||
7003 | 2009.12.03 21:40 | sell | 3511 | 0.30 | 1.50829 | 1.50879 | 1.50729 | ||
7004 | 2009.12.03 21:42 | buy | 3512 | 0.30 | 1.50858 | 1.50808 | 1.50958 | ||
7005 | 2009.12.03 21:42 | sell | 3513 | 0.30 | 1.50847 | 1.50897 | 1.50747 | ||
7006 | 2009.12.03 21:45 | s/l | 3399 | 0.30 | 1.50821 | 1.50821 | 1.50971 | -15.00 | 1807.90 |
7007 | 2009.12.03 21:45 | t/p | 3418 | 0.30 | 1.50839 | 1.50989 | 1.50839 | 30.00 | 1837.90 |
7008 | 2009.12.03 21:45 | t/p | 3420 | 0.30 | 1.50833 | 1.50983 | 1.50833 | 30.00 | 1867.90 |
7009 | 2009.12.03 21:45 | t/p | 3428 | 0.30 | 1.50833 | 1.50983 | 1.50833 | 30.00 | 1897.90 |
7010 | 2009.12.03 21:45 | t/p | 3438 | 0.30 | 1.50836 | 1.50986 | 1.50836 | 30.00 | 1927.90 |
7011 | 2009.12.03 21:45 | s/l | 3449 | 0.30 | 1.50824 | 1.50824 | 1.50974 | -15.00 | 1912.90 |
7012 | 2009.12.03 21:45 | t/p | 3472 | 0.30 | 1.50833 | 1.50983 | 1.50833 | 30.00 | 1942.90 |
7013 | 2009.12.03 21:45 | t/p | 3480 | 0.30 | 1.50833 | 1.50983 | 1.50833 | 30.00 | 1972.90 |
7014 | 2009.12.03 21:45 | t/p | 3488 | 0.30 | 1.50837 | 1.50987 | 1.50837 | 30.00 | 2002.90 |
7015 | 2009.12.03 21:45 | t/p | 3492 | 0.30 | 1.50823 | 1.50973 | 1.50823 | 30.00 | 2032.90 |
7016 | 2009.12.03 21:45 | t/p | 3494 | 0.30 | 1.50830 | 1.50980 | 1.50830 | 30.00 | 2062.90 |
7017 | 2009.12.03 21:45 | t/p | 3496 | 0.30 | 1.50804 | 1.50954 | 1.50804 | 30.00 | 2092.90 |
7018 | 2009.12.03 21:45 | t/p | 3498 | 0.30 | 1.50810 | 1.50960 | 1.50810 | 30.00 | 2122.90 |
7019 | 2009.12.03 21:45 | t/p | 3502 | 0.30 | 1.50790 | 1.50940 | 1.50790 | 30.00 | 2152.90 |
7020 | 2009.12.03 21:45 | s/l | 3508 | 0.30 | 1.50825 | 1.50825 | 1.50975 | -15.00 | 2137.90 |
7021 | 2009.12.03 21:45 | s/l | 3510 | 0.30 | 1.50790 | 1.50790 | 1.50940 | -15.00 | 2122.90 |
7022 | 2009.12.03 21:45 | s/l | 3512 | 0.30 | 1.50808 | 1.50808 | 1.50958 | -15.00 | 2107.90 |
7023 | 2009.12.03 21:45 | buy | 3514 | 0.30 | 1.50788 | 1.50738 | 1.50888 | ||
7024 | 2009.12.03 21:45 | sell | 3515 | 0.30 | 1.50777 | 1.50827 | 1.50677 | ||
7025 | 2009.12.03 21:47 | buy | 3516 | 0.30 | 1.50805 | 1.50755 | 1.50905 | ||
7026 | 2009.12.03 21:47 | sell | 3517 | 0.30 | 1.50794 | 1.50844 | 1.50694 | ||
7027 | 2009.12.03 21:50 | t/p | 3500 | 0.30 | 1.50777 | 1.50927 | 1.50777 | 30.00 | 2137.90 |
7028 | 2009.12.03 21:50 | t/p | 3504 | 0.30 | 1.50784 | 1.50934 | 1.50784 | 30.00 | 2167.90 |
7029 | 2009.12.03 21:50 | t/p | 3511 | 0.30 | 1.50729 | 1.50879 | 1.50729 | 30.00 | 2197.90 |
7030 | 2009.12.03 21:50 | t/p | 3513 | 0.30 | 1.50747 | 1.50897 | 1.50747 | 30.00 | 2227.90 |
7031 | 2009.12.03 21:50 | s/l | 3514 | 0.30 | 1.50738 | 1.50738 | 1.50888 | -15.00 | 2212.90 |
7032 | 2009.12.03 21:50 | s/l | 3516 | 0.30 | 1.50755 | 1.50755 | 1.50905 | -15.00 | 2197.90 |
7033 | 2009.12.03 21:50 | buy | 3518 | 0.30 | 1.50718 | 1.50668 | 1.50818 | ||
7034 | 2009.12.03 21:50 | sell | 3519 | 0.30 | 1.50707 | 1.50757 | 1.50607 | ||
7035 | 2009.12.03 21:52 | buy | 3520 | 0.30 | 1.50753 | 1.50703 | 1.50853 | ||
7036 | 2009.12.03 21:52 | sell | 3521 | 0.30 | 1.50742 | 1.50792 | 1.50642 | ||
7037 | 2009.12.03 21:55 | buy | 3522 | 0.30 | 1.50735 | 1.50685 | 1.50835 | ||
7038 | 2009.12.03 21:55 | sell | 3523 | 0.30 | 1.50724 | 1.50774 | 1.50624 | ||
7039 | 2009.12.03 21:57 | s/l | 3519 | 0.30 | 1.50757 | 1.50757 | 1.50607 | -15.00 | 2182.90 |
7040 | 2009.12.03 21:57 | s/l | 3523 | 0.30 | 1.50774 | 1.50774 | 1.50624 | -15.00 | 2167.90 |
7041 | 2009.12.03 21:57 | buy | 3524 | 0.30 | 1.50788 | 1.50738 | 1.50888 | ||
7042 | 2009.12.03 21:57 | sell | 3525 | 0.30 | 1.50777 | 1.50827 | 1.50677 | ||
7043 | 2009.12.03 21:59 | s/l | 3524 | 0.30 | 1.50738 | 1.50738 | 1.50888 | -15.00 | 2152.90 |
7044 | 2009.12.03 21:59 | buy | 3526 | 0.30 | 1.50741 | 1.50691 | 1.50841 | ||
7045 | 2009.12.03 21:59 | sell | 3527 | 0.30 | 1.50730 | 1.50780 | 1.50630 | ||
7046 | 2009.12.03 22:00 | buy | 3528 | 0.30 | 1.50740 | 1.50690 | 1.50840 | ||
7047 | 2009.12.03 22:00 | sell | 3529 | 0.30 | 1.50729 | 1.50779 | 1.50629 | ||
7048 | 2009.12.03 22:02 | buy | 3530 | 0.30 | 1.50750 | 1.50700 | 1.50850 | ||
7049 | 2009.12.03 22:02 | sell | 3531 | 0.30 | 1.50739 | 1.50789 | 1.50639 | ||
7050 | 2009.12.03 22:05 | buy | 3532 | 0.30 | 1.50742 | 1.50692 | 1.50842 | ||
7051 | 2009.12.03 22:05 | sell | 3533 | 0.30 | 1.50731 | 1.50781 | 1.50631 | ||
7052 | 2009.12.03 22:07 | buy | 3534 | 0.30 | 1.50758 | 1.50708 | 1.50858 | ||
7053 | 2009.12.03 22:07 | sell | 3535 | 0.30 | 1.50747 | 1.50797 | 1.50647 | ||
7054 | 2009.12.03 22:10 | buy | 3536 | 0.30 | 1.50725 | 1.50675 | 1.50825 | ||
7055 | 2009.12.03 22:10 | sell | 3537 | 0.30 | 1.50714 | 1.50764 | 1.50614 | ||
7056 | 2009.12.03 22:12 | buy | 3538 | 0.30 | 1.50733 | 1.50683 | 1.50833 | ||
7057 | 2009.12.03 22:12 | sell | 3539 | 0.30 | 1.50722 | 1.50772 | 1.50622 | ||
7058 | 2009.12.03 22:15 | s/l | 3520 | 0.30 | 1.50703 | 1.50703 | 1.50853 | -15.00 | 2137.90 |
7059 | 2009.12.03 22:15 | s/l | 3526 | 0.30 | 1.50691 | 1.50691 | 1.50841 | -15.00 | 2122.90 |
7060 | 2009.12.03 22:15 | s/l | 3528 | 0.30 | 1.50690 | 1.50690 | 1.50840 | -15.00 | 2107.90 |
7061 | 2009.12.03 22:15 | s/l | 3530 | 0.30 | 1.50700 | 1.50700 | 1.50850 | -15.00 | 2092.90 |
7062 | 2009.12.03 22:15 | s/l | 3532 | 0.30 | 1.50692 | 1.50692 | 1.50842 | -15.00 | 2077.90 |
7063 | 2009.12.03 22:15 | s/l | 3534 | 0.30 | 1.50708 | 1.50708 | 1.50858 | -15.00 | 2062.90 |
7064 | 2009.12.03 22:15 | buy | 3540 | 0.30 | 1.50701 | 1.50651 | 1.50801 | ||
7065 | 2009.12.03 22:15 | sell | 3541 | 0.30 | 1.50690 | 1.50740 | 1.50590 | ||
7066 | 2009.12.03 22:17 | buy | 3542 | 0.30 | 1.50709 | 1.50659 | 1.50809 | ||
7067 | 2009.12.03 22:17 | sell | 3543 | 0.30 | 1.50698 | 1.50748 | 1.50598 | ||
7068 | 2009.12.03 22:20 | t/p | 3515 | 0.30 | 1.50677 | 1.50827 | 1.50677 | 30.00 | 2092.90 |
7069 | 2009.12.03 22:20 | t/p | 3517 | 0.30 | 1.50694 | 1.50844 | 1.50694 | 30.00 | 2122.90 |
7070 | 2009.12.03 22:20 | s/l | 3518 | 0.30 | 1.50668 | 1.50668 | 1.50818 | -15.00 | 2107.90 |
7071 | 2009.12.03 22:20 | s/l | 3522 | 0.30 | 1.50685 | 1.50685 | 1.50835 | -15.00 | 2092.90 |
7072 | 2009.12.03 22:20 | t/p | 3525 | 0.30 | 1.50677 | 1.50827 | 1.50677 | 30.00 | 2122.90 |
7073 | 2009.12.03 22:20 | s/l | 3536 | 0.30 | 1.50675 | 1.50675 | 1.50825 | -15.00 | 2107.90 |
7074 | 2009.12.03 22:20 | s/l | 3538 | 0.30 | 1.50683 | 1.50683 | 1.50833 | -15.00 | 2092.90 |
7075 | 2009.12.03 22:20 | s/l | 3542 | 0.30 | 1.50659 | 1.50659 | 1.50809 | -15.00 | 2077.90 |
7076 | 2009.12.03 22:20 | buy | 3544 | 0.30 | 1.50668 | 1.50618 | 1.50768 | ||
7077 | 2009.12.03 22:20 | sell | 3545 | 0.30 | 1.50657 | 1.50707 | 1.50557 | ||
7078 | 2009.12.03 22:22 | buy | 3546 | 0.30 | 1.50684 | 1.50634 | 1.50784 | ||
7079 | 2009.12.03 22:22 | sell | 3547 | 0.30 | 1.50673 | 1.50723 | 1.50573 | ||
7080 | 2009.12.03 22:25 | buy | 3548 | 0.30 | 1.50676 | 1.50626 | 1.50776 | ||
7081 | 2009.12.03 22:25 | sell | 3549 | 0.30 | 1.50665 | 1.50715 | 1.50565 | ||
7082 | 2009.12.03 22:27 | buy | 3550 | 0.30 | 1.50701 | 1.50651 | 1.50801 | ||
7083 | 2009.12.03 22:27 | sell | 3551 | 0.30 | 1.50690 | 1.50740 | 1.50590 | ||
7084 | 2009.12.03 22:27 | buy | 3552 | 0.30 | 1.50698 | 1.50648 | 1.50798 | ||
7085 | 2009.12.03 22:27 | sell | 3553 | 0.30 | 1.50687 | 1.50737 | 1.50587 | ||
7086 | 2009.12.03 22:30 | buy | 3554 | 0.30 | 1.50690 | 1.50640 | 1.50790 | ||
7087 | 2009.12.03 22:30 | sell | 3555 | 0.30 | 1.50679 | 1.50729 | 1.50579 | ||
7088 | 2009.12.03 22:32 | buy | 3556 | 0.30 | 1.50676 | 1.50626 | 1.50776 | ||
7089 | 2009.12.03 22:32 | sell | 3557 | 0.30 | 1.50665 | 1.50715 | 1.50565 | ||
7090 | 2009.12.03 22:35 | s/l | 3540 | 0.30 | 1.50651 | 1.50651 | 1.50801 | -15.00 | 2062.90 |
7091 | 2009.12.03 22:35 | s/l | 3550 | 0.30 | 1.50651 | 1.50651 | 1.50801 | -15.00 | 2047.90 |
7092 | 2009.12.03 22:35 | s/l | 3552 | 0.30 | 1.50648 | 1.50648 | 1.50798 | -15.00 | 2032.90 |
7093 | 2009.12.03 22:35 | buy | 3558 | 0.30 | 1.50654 | 1.50604 | 1.50754 | ||
7094 | 2009.12.03 22:35 | sell | 3559 | 0.30 | 1.50643 | 1.50693 | 1.50543 | ||
7095 | 2009.12.03 22:37 | s/l | 3559 | 0.30 | 1.50693 | 1.50693 | 1.50543 | -15.00 | 2017.90 |
7096 | 2009.12.03 22:37 | buy | 3560 | 0.30 | 1.50698 | 1.50648 | 1.50798 | ||
7097 | 2009.12.03 22:37 | sell | 3561 | 0.30 | 1.50687 | 1.50737 | 1.50587 | ||
7098 | 2009.12.03 22:40 | t/p | 3521 | 0.30 | 1.50642 | 1.50792 | 1.50642 | 30.00 | 2047.90 |
7099 | 2009.12.03 22:40 | t/p | 3527 | 0.30 | 1.50630 | 1.50780 | 1.50630 | 30.00 | 2077.90 |
7100 | 2009.12.03 22:40 | t/p | 3529 | 0.30 | 1.50629 | 1.50779 | 1.50629 | 30.00 | 2107.90 |
7101 | 2009.12.03 22:40 | t/p | 3531 | 0.30 | 1.50639 | 1.50789 | 1.50639 | 30.00 | 2137.90 |
7102 | 2009.12.03 22:40 | t/p | 3533 | 0.30 | 1.50631 | 1.50781 | 1.50631 | 30.00 | 2167.90 |
7103 | 2009.12.03 22:40 | t/p | 3535 | 0.30 | 1.50647 | 1.50797 | 1.50647 | 30.00 | 2197.90 |
7104 | 2009.12.03 22:40 | t/p | 3537 | 0.30 | 1.50614 | 1.50764 | 1.50614 | 30.00 | 2227.90 |
7105 | 2009.12.03 22:40 | t/p | 3539 | 0.30 | 1.50622 | 1.50772 | 1.50622 | 30.00 | 2257.90 |
7106 | 2009.12.03 22:40 | s/l | 3544 | 0.30 | 1.50618 | 1.50618 | 1.50768 | -15.00 | 2242.90 |
7107 | 2009.12.03 22:40 | s/l | 3546 | 0.30 | 1.50634 | 1.50634 | 1.50784 | -15.00 | 2227.90 |
7108 | 2009.12.03 22:40 | s/l | 3548 | 0.30 | 1.50626 | 1.50626 | 1.50776 | -15.00 | 2212.90 |
7109 | 2009.12.03 22:40 | s/l | 3554 | 0.30 | 1.50640 | 1.50640 | 1.50790 | -15.00 | 2197.90 |
7110 | 2009.12.03 22:40 | s/l | 3556 | 0.30 | 1.50626 | 1.50626 | 1.50776 | -15.00 | 2182.90 |
7111 | 2009.12.03 22:40 | s/l | 3558 | 0.30 | 1.50604 | 1.50604 | 1.50754 | -15.00 | 2167.90 |
7112 | 2009.12.03 22:40 | s/l | 3560 | 0.30 | 1.50648 | 1.50648 | 1.50798 | -15.00 | 2152.90 |
7113 | 2009.12.03 22:40 | buy | 3562 | 0.30 | 1.50610 | 1.50560 | 1.50710 | ||
7114 | 2009.12.03 22:40 | sell | 3563 | 0.30 | 1.50599 | 1.50649 | 1.50499 | ||
7115 | 2009.12.03 22:42 | buy | 3564 | 0.30 | 1.50632 | 1.50582 | 1.50732 | ||
7116 | 2009.12.03 22:42 | sell | 3565 | 0.30 | 1.50621 | 1.50671 | 1.50521 | ||
7117 | 2009.12.03 22:45 | t/p | 3541 | 0.30 | 1.50590 | 1.50740 | 1.50590 | 30.00 | 2182.90 |
7118 | 2009.12.03 22:45 | t/p | 3543 | 0.30 | 1.50598 | 1.50748 | 1.50598 | 30.00 | 2212.90 |
7119 | 2009.12.03 22:45 | t/p | 3545 | 0.30 | 1.50557 | 1.50707 | 1.50557 | 30.00 | 2242.90 |
7120 | 2009.12.03 22:45 | t/p | 3547 | 0.30 | 1.50573 | 1.50723 | 1.50573 | 30.00 | 2272.90 |
7121 | 2009.12.03 22:45 | t/p | 3549 | 0.30 | 1.50565 | 1.50715 | 1.50565 | 30.00 | 2302.90 |
7122 | 2009.12.03 22:45 | t/p | 3551 | 0.30 | 1.50590 | 1.50740 | 1.50590 | 30.00 | 2332.90 |
7123 | 2009.12.03 22:45 | t/p | 3553 | 0.30 | 1.50587 | 1.50737 | 1.50587 | 30.00 | 2362.90 |
7124 | 2009.12.03 22:45 | t/p | 3555 | 0.30 | 1.50579 | 1.50729 | 1.50579 | 30.00 | 2392.90 |
7125 | 2009.12.03 22:45 | t/p | 3557 | 0.30 | 1.50565 | 1.50715 | 1.50565 | 30.00 | 2422.90 |
7126 | 2009.12.03 22:45 | t/p | 3561 | 0.30 | 1.50587 | 1.50737 | 1.50587 | 30.00 | 2452.90 |
7127 | 2009.12.03 22:45 | s/l | 3562 | 0.30 | 1.50560 | 1.50560 | 1.50710 | -15.00 | 2437.90 |
7128 | 2009.12.03 22:45 | s/l | 3564 | 0.30 | 1.50582 | 1.50582 | 1.50732 | -15.00 | 2422.90 |
7129 | 2009.12.03 22:45 | buy | 3566 | 0.30 | 1.50545 | 1.50495 | 1.50645 | ||
7130 | 2009.12.03 22:45 | sell | 3567 | 0.30 | 1.50534 | 1.50584 | 1.50434 | ||
7131 | 2009.12.03 22:47 | buy | 3568 | 0.30 | 1.50567 | 1.50517 | 1.50667 | ||
7132 | 2009.12.03 22:47 | sell | 3569 | 0.30 | 1.50556 | 1.50606 | 1.50456 | ||
7133 | 2009.12.03 22:50 | t/p | 3563 | 0.30 | 1.50499 | 1.50649 | 1.50499 | 30.00 | 2452.90 |
7134 | 2009.12.03 22:50 | t/p | 3565 | 0.30 | 1.50521 | 1.50671 | 1.50521 | 30.00 | 2482.90 |
7135 | 2009.12.03 22:50 | s/l | 3566 | 0.30 | 1.50495 | 1.50495 | 1.50645 | -15.00 | 2467.90 |
7136 | 2009.12.03 22:50 | s/l | 3568 | 0.30 | 1.50517 | 1.50517 | 1.50667 | -15.00 | 2452.90 |
7137 | 2009.12.03 22:50 | buy | 3570 | 0.30 | 1.50457 | 1.50407 | 1.50557 | ||
7138 | 2009.12.03 22:50 | sell | 3571 | 0.30 | 1.50446 | 1.50496 | 1.50346 | ||
7139 | 2009.12.03 22:52 | s/l | 3571 | 0.30 | 1.50496 | 1.50496 | 1.50346 | -15.00 | 2437.90 |
7140 | 2009.12.03 22:52 | buy | 3572 | 0.30 | 1.50501 | 1.50451 | 1.50601 | ||
7141 | 2009.12.03 22:52 | sell | 3573 | 0.30 | 1.50490 | 1.50540 | 1.50390 | ||
7142 | 2009.12.03 22:55 | buy | 3574 | 0.30 | 1.50479 | 1.50429 | 1.50579 | ||
7143 | 2009.12.03 22:55 | sell | 3575 | 0.30 | 1.50468 | 1.50518 | 1.50368 | ||
7144 | 2009.12.03 22:57 | s/l | 3573 | 0.30 | 1.50540 | 1.50540 | 1.50390 | -15.00 | 2422.90 |
7145 | 2009.12.03 22:57 | s/l | 3575 | 0.30 | 1.50518 | 1.50518 | 1.50368 | -15.00 | 2407.90 |
7146 | 2009.12.03 22:57 | buy | 3576 | 0.30 | 1.50545 | 1.50495 | 1.50645 | ||
7147 | 2009.12.03 22:57 | sell | 3577 | 0.30 | 1.50534 | 1.50584 | 1.50434 | ||
7148 | 2009.12.03 22:59 | buy | 3578 | 0.30 | 1.50531 | 1.50481 | 1.50631 | ||
7149 | 2009.12.03 22:59 | sell | 3579 | 0.30 | 1.50520 | 1.50570 | 1.50420 | ||
7150 | 2009.12.03 23:00 | buy | 3580 | 0.30 | 1.50521 | 1.50471 | 1.50621 | ||
7151 | 2009.12.03 23:00 | sell | 3581 | 0.30 | 1.50510 | 1.50560 | 1.50410 | ||
7152 | 2009.12.03 23:02 | t/p | 3567 | 0.30 | 1.50434 | 1.50584 | 1.50434 | 30.00 | 2437.90 |
7153 | 2009.12.03 23:02 | t/p | 3569 | 0.30 | 1.50456 | 1.50606 | 1.50456 | 30.00 | 2467.90 |
7154 | 2009.12.03 23:02 | s/l | 3570 | 0.30 | 1.50407 | 1.50407 | 1.50557 | -15.00 | 2452.90 |
7155 | 2009.12.03 23:02 | s/l | 3572 | 0.30 | 1.50451 | 1.50451 | 1.50601 | -15.00 | 2437.90 |
7156 | 2009.12.03 23:02 | s/l | 3574 | 0.30 | 1.50429 | 1.50429 | 1.50579 | -15.00 | 2422.90 |
7157 | 2009.12.03 23:02 | s/l | 3576 | 0.30 | 1.50495 | 1.50495 | 1.50645 | -15.00 | 2407.90 |
7158 | 2009.12.03 23:02 | t/p | 3577 | 0.30 | 1.50434 | 1.50584 | 1.50434 | 30.00 | 2437.90 |
7159 | 2009.12.03 23:02 | s/l | 3578 | 0.30 | 1.50481 | 1.50481 | 1.50631 | -15.00 | 2422.90 |
7160 | 2009.12.03 23:02 | t/p | 3579 | 0.30 | 1.50420 | 1.50570 | 1.50420 | 30.00 | 2452.90 |
7161 | 2009.12.03 23:02 | s/l | 3580 | 0.30 | 1.50471 | 1.50471 | 1.50621 | -15.00 | 2437.90 |
7162 | 2009.12.03 23:02 | t/p | 3581 | 0.30 | 1.50410 | 1.50560 | 1.50410 | 30.00 | 2467.90 |
7163 | 2009.12.03 23:02 | buy | 3582 | 0.30 | 1.50397 | 1.50347 | 1.50497 | ||
7164 | 2009.12.03 23:02 | sell | 3583 | 0.30 | 1.50386 | 1.50436 | 1.50286 | ||
7165 | 2009.12.03 23:05 | buy | 3584 | 0.30 | 1.50413 | 1.50363 | 1.50513 | ||
7166 | 2009.12.03 23:05 | sell | 3585 | 0.30 | 1.50402 | 1.50452 | 1.50302 | ||
7167 | 2009.12.03 23:07 | buy | 3586 | 0.30 | 1.50382 | 1.50332 | 1.50482 | ||
7168 | 2009.12.03 23:07 | sell | 3587 | 0.30 | 1.50371 | 1.50421 | 1.50271 | ||
7169 | 2009.12.03 23:10 | s/l | 3583 | 0.30 | 1.50436 | 1.50436 | 1.50286 | -15.00 | 2452.90 |
7170 | 2009.12.03 23:10 | s/l | 3585 | 0.30 | 1.50452 | 1.50452 | 1.50302 | -15.00 | 2437.90 |
7171 | 2009.12.03 23:10 | s/l | 3587 | 0.30 | 1.50421 | 1.50421 | 1.50271 | -15.00 | 2422.90 |
7172 | 2009.12.03 23:10 | buy | 3588 | 0.30 | 1.50458 | 1.50408 | 1.50558 | ||
7173 | 2009.12.03 23:10 | sell | 3589 | 0.30 | 1.50447 | 1.50497 | 1.50347 | ||
7174 | 2009.12.03 23:12 | buy | 3590 | 0.30 | 1.50443 | 1.50393 | 1.50543 | ||
7175 | 2009.12.03 23:12 | sell | 3591 | 0.30 | 1.50432 | 1.50482 | 1.50332 | ||
7176 | 2009.12.03 23:15 | t/p | 3586 | 0.30 | 1.50482 | 1.50332 | 1.50482 | 30.00 | 2452.90 |
7177 | 2009.12.03 23:15 | s/l | 3589 | 0.30 | 1.50497 | 1.50497 | 1.50347 | -15.00 | 2437.90 |
7178 | 2009.12.03 23:15 | s/l | 3591 | 0.30 | 1.50482 | 1.50482 | 1.50332 | -15.00 | 2422.90 |
7179 | 2009.12.03 23:15 | buy | 3592 | 0.30 | 1.50504 | 1.50454 | 1.50604 | ||
7180 | 2009.12.03 23:15 | sell | 3593 | 0.30 | 1.50493 | 1.50543 | 1.50393 | ||
7181 | 2009.12.03 23:17 | buy | 3594 | 0.30 | 1.50489 | 1.50439 | 1.50589 | ||
7182 | 2009.12.03 23:17 | sell | 3595 | 0.30 | 1.50478 | 1.50528 | 1.50378 | ||
7183 | 2009.12.03 23:20 | t/p | 3582 | 0.30 | 1.50497 | 1.50347 | 1.50497 | 30.00 | 2452.90 |
7184 | 2009.12.03 23:20 | t/p | 3584 | 0.30 | 1.50513 | 1.50363 | 1.50513 | 30.00 | 2482.90 |
7185 | 2009.12.03 23:20 | s/l | 3593 | 0.30 | 1.50543 | 1.50543 | 1.50393 | -15.00 | 2467.90 |
7186 | 2009.12.03 23:20 | s/l | 3595 | 0.30 | 1.50528 | 1.50528 | 1.50378 | -15.00 | 2452.90 |
7187 | 2009.12.03 23:20 | buy | 3596 | 0.30 | 1.50550 | 1.50500 | 1.50650 | ||
7188 | 2009.12.03 23:20 | sell | 3597 | 0.30 | 1.50539 | 1.50589 | 1.50439 | ||
7189 | 2009.12.03 23:22 | buy | 3598 | 0.30 | 1.50519 | 1.50469 | 1.50619 | ||
7190 | 2009.12.03 23:22 | sell | 3599 | 0.30 | 1.50508 | 1.50558 | 1.50408 | ||
7191 | 2009.12.03 23:25 | buy | 3600 | 0.30 | 1.50535 | 1.50485 | 1.50635 | ||
7192 | 2009.12.03 23:25 | sell | 3601 | 0.30 | 1.50524 | 1.50574 | 1.50424 | ||
7193 | 2009.12.03 23:27 | s/l | 3596 | 0.30 | 1.50500 | 1.50500 | 1.50650 | -15.00 | 2437.90 |
7194 | 2009.12.03 23:27 | s/l | 3600 | 0.30 | 1.50485 | 1.50485 | 1.50635 | -15.00 | 2422.90 |
7195 | 2009.12.03 23:27 | buy | 3602 | 0.30 | 1.50489 | 1.50439 | 1.50589 | ||
7196 | 2009.12.03 23:27 | sell | 3603 | 0.30 | 1.50478 | 1.50528 | 1.50378 | ||
7197 | 2009.12.03 23:27 | s/l | 3603 | 0.30 | 1.50528 | 1.50528 | 1.50378 | -15.00 | 2407.90 |
7198 | 2009.12.03 23:27 | buy | 3604 | 0.30 | 1.50549 | 1.50499 | 1.50649 | ||
7199 | 2009.12.03 23:27 | sell | 3605 | 0.30 | 1.50538 | 1.50588 | 1.50438 | ||
7200 | 2009.12.03 23:30 | buy | 3606 | 0.30 | 1.50552 | 1.50502 | 1.50652 | ||
7201 | 2009.12.03 23:30 | sell | 3607 | 0.30 | 1.50541 | 1.50591 | 1.50441 | ||
7202 | 2009.12.03 23:32 | t/p | 3588 | 0.30 | 1.50558 | 1.50408 | 1.50558 | 30.00 | 2437.90 |
7203 | 2009.12.03 23:32 | t/p | 3590 | 0.30 | 1.50543 | 1.50393 | 1.50543 | 30.00 | 2467.90 |
7204 | 2009.12.03 23:32 | t/p | 3594 | 0.30 | 1.50589 | 1.50439 | 1.50589 | 30.00 | 2497.90 |
7205 | 2009.12.03 23:32 | s/l | 3597 | 0.30 | 1.50589 | 1.50589 | 1.50439 | -15.00 | 2482.90 |
7206 | 2009.12.03 23:32 | s/l | 3599 | 0.30 | 1.50558 | 1.50558 | 1.50408 | -15.00 | 2467.90 |
7207 | 2009.12.03 23:32 | s/l | 3601 | 0.30 | 1.50574 | 1.50574 | 1.50424 | -15.00 | 2452.90 |
7208 | 2009.12.03 23:32 | t/p | 3602 | 0.30 | 1.50589 | 1.50439 | 1.50589 | 30.00 | 2482.90 |
7209 | 2009.12.03 23:32 | s/l | 3605 | 0.30 | 1.50588 | 1.50588 | 1.50438 | -15.00 | 2467.90 |
7210 | 2009.12.03 23:32 | s/l | 3607 | 0.30 | 1.50591 | 1.50591 | 1.50441 | -15.00 | 2452.90 |
7211 | 2009.12.03 23:32 | buy | 3608 | 0.30 | 1.50610 | 1.50560 | 1.50710 | ||
7212 | 2009.12.03 23:32 | sell | 3609 | 0.30 | 1.50599 | 1.50649 | 1.50499 | ||
7213 | 2009.12.03 23:35 | buy | 3610 | 0.30 | 1.50594 | 1.50544 | 1.50694 | ||
7214 | 2009.12.03 23:35 | sell | 3611 | 0.30 | 1.50583 | 1.50633 | 1.50483 | ||
7215 | 2009.12.03 23:37 | t/p | 3592 | 0.30 | 1.50604 | 1.50454 | 1.50604 | 30.00 | 2482.90 |
7216 | 2009.12.03 23:37 | buy | 3612 | 0.30 | 1.50625 | 1.50575 | 1.50725 | ||
7217 | 2009.12.03 23:37 | sell | 3613 | 0.30 | 1.50614 | 1.50664 | 1.50514 | ||
7218 | 2009.12.03 23:40 | s/l | 3608 | 0.30 | 1.50560 | 1.50560 | 1.50710 | -15.00 | 2467.90 |
7219 | 2009.12.03 23:40 | s/l | 3612 | 0.30 | 1.50575 | 1.50575 | 1.50725 | -15.00 | 2452.90 |
7220 | 2009.12.03 23:40 | buy | 3614 | 0.30 | 1.50564 | 1.50514 | 1.50664 | ||
7221 | 2009.12.03 23:40 | sell | 3615 | 0.30 | 1.50553 | 1.50603 | 1.50453 | ||
7222 | 2009.12.03 23:42 | buy | 3616 | 0.30 | 1.50579 | 1.50529 | 1.50679 | ||
7223 | 2009.12.03 23:42 | sell | 3617 | 0.30 | 1.50568 | 1.50618 | 1.50468 | ||
7224 | 2009.12.03 23:45 | s/l | 3610 | 0.30 | 1.50544 | 1.50544 | 1.50694 | -15.00 | 2437.90 |
7225 | 2009.12.03 23:45 | s/l | 3614 | 0.30 | 1.50514 | 1.50514 | 1.50664 | -15.00 | 2422.90 |
7226 | 2009.12.03 23:45 | s/l | 3616 | 0.30 | 1.50529 | 1.50529 | 1.50679 | -15.00 | 2407.90 |
7227 | 2009.12.03 23:45 | buy | 3618 | 0.30 | 1.50518 | 1.50468 | 1.50618 | ||
7228 | 2009.12.03 23:45 | sell | 3619 | 0.30 | 1.50507 | 1.50557 | 1.50407 | ||
7229 | 2009.12.03 23:47 | buy | 3620 | 0.30 | 1.50533 | 1.50483 | 1.50633 | ||
7230 | 2009.12.03 23:47 | sell | 3621 | 0.30 | 1.50522 | 1.50572 | 1.50422 | ||
7231 | 2009.12.03 23:50 | s/l | 3598 | 0.30 | 1.50469 | 1.50469 | 1.50619 | -15.00 | 2392.90 |
7232 | 2009.12.03 23:50 | s/l | 3604 | 0.30 | 1.50499 | 1.50499 | 1.50649 | -15.00 | 2377.90 |
7233 | 2009.12.03 23:50 | s/l | 3606 | 0.30 | 1.50502 | 1.50502 | 1.50652 | -15.00 | 2362.90 |
7234 | 2009.12.03 23:50 | t/p | 3609 | 0.30 | 1.50499 | 1.50649 | 1.50499 | 30.00 | 2392.90 |
7235 | 2009.12.03 23:50 | t/p | 3611 | 0.30 | 1.50483 | 1.50633 | 1.50483 | 30.00 | 2422.90 |
7236 | 2009.12.03 23:50 | t/p | 3613 | 0.30 | 1.50514 | 1.50664 | 1.50514 | 30.00 | 2452.90 |
7237 | 2009.12.03 23:50 | t/p | 3617 | 0.30 | 1.50468 | 1.50618 | 1.50468 | 30.00 | 2482.90 |
7238 | 2009.12.03 23:50 | s/l | 3618 | 0.30 | 1.50468 | 1.50468 | 1.50618 | -15.00 | 2467.90 |
7239 | 2009.12.03 23:50 | s/l | 3620 | 0.30 | 1.50483 | 1.50483 | 1.50633 | -15.00 | 2452.90 |
7240 | 2009.12.03 23:50 | buy | 3622 | 0.30 | 1.50457 | 1.50407 | 1.50557 | ||
7241 | 2009.12.03 23:50 | sell | 3623 | 0.30 | 1.50446 | 1.50496 | 1.50346 | ||
7242 | 2009.12.03 23:52 | buy | 3624 | 0.30 | 1.50488 | 1.50438 | 1.50588 | ||
7243 | 2009.12.03 23:52 | sell | 3625 | 0.30 | 1.50477 | 1.50527 | 1.50377 | ||
7244 | 2009.12.03 23:55 | buy | 3626 | 0.30 | 1.50472 | 1.50422 | 1.50572 | ||
7245 | 2009.12.03 23:55 | sell | 3627 | 0.30 | 1.50461 | 1.50511 | 1.50361 | ||
7246 | 2009.12.03 23:57 | s/l | 3623 | 0.30 | 1.50496 | 1.50496 | 1.50346 | -15.00 | 2437.90 |
7247 | 2009.12.03 23:57 | s/l | 3627 | 0.30 | 1.50511 | 1.50511 | 1.50361 | -15.00 | 2422.90 |
7248 | 2009.12.03 23:57 | buy | 3628 | 0.30 | 1.50518 | 1.50468 | 1.50618 | ||
7249 | 2009.12.03 23:57 | sell | 3629 | 0.30 | 1.50507 | 1.50557 | 1.50407 | ||
7250 | 2009.12.03 23:59 | s/l | 3625 | 0.30 | 1.50527 | 1.50527 | 1.50377 | -15.00 | 2407.90 |
7251 | 2009.12.03 23:59 | buy | 3630 | 0.30 | 1.50541 | 1.50491 | 1.50641 | ||
7252 | 2009.12.03 23:59 | sell | 3631 | 0.30 | 1.50530 | 1.50580 | 1.50430 | ||
7253 | 2009.12.04 00:00 | buy | 3632 | 0.30 | 1.50538 | 1.50488 | 1.50638 | ||
7254 | 2009.12.04 00:00 | sell | 3633 | 0.30 | 1.50527 | 1.50577 | 1.50427 | ||
7255 | 2009.12.04 00:02 | buy | 3634 | 0.30 | 1.50531 | 1.50481 | 1.50631 | ||
7256 | 2009.12.04 00:02 | sell | 3635 | 0.30 | 1.50520 | 1.50570 | 1.50420 | ||
7257 | 2009.12.04 00:05 | buy | 3636 | 0.30 | 1.50544 | 1.50494 | 1.50644 | ||
7258 | 2009.12.04 00:05 | sell | 3637 | 0.30 | 1.50533 | 1.50583 | 1.50433 | ||
7259 | 2009.12.04 00:07 | buy | 3638 | 0.30 | 1.50518 | 1.50468 | 1.50618 | ||
7260 | 2009.12.04 00:07 | sell | 3639 | 0.30 | 1.50507 | 1.50557 | 1.50407 | ||
7261 | 2009.12.04 00:10 | s/l | 3619 | 0.30 | 1.50557 | 1.50557 | 1.50407 | -15.12 | 2392.78 |
7262 | 2009.12.04 00:10 | s/l | 3621 | 0.30 | 1.50572 | 1.50572 | 1.50422 | -15.12 | 2377.66 |
7263 | 2009.12.04 00:10 | t/p | 3622 | 0.30 | 1.50557 | 1.50407 | 1.50557 | 30.06 | 2407.72 |
7264 | 2009.12.04 00:10 | t/p | 3626 | 0.30 | 1.50572 | 1.50422 | 1.50572 | 30.06 | 2437.78 |
7265 | 2009.12.04 00:10 | s/l | 3629 | 0.30 | 1.50557 | 1.50557 | 1.50407 | -15.12 | 2422.66 |
7266 | 2009.12.04 00:10 | s/l | 3631 | 0.30 | 1.50580 | 1.50580 | 1.50430 | -15.12 | 2407.54 |
7267 | 2009.12.04 00:10 | s/l | 3633 | 0.30 | 1.50577 | 1.50577 | 1.50427 | -15.00 | 2392.54 |
7268 | 2009.12.04 00:10 | s/l | 3635 | 0.30 | 1.50570 | 1.50570 | 1.50420 | -15.00 | 2377.54 |
7269 | 2009.12.04 00:10 | s/l | 3637 | 0.30 | 1.50583 | 1.50583 | 1.50433 | -15.00 | 2362.54 |
7270 | 2009.12.04 00:10 | s/l | 3639 | 0.30 | 1.50557 | 1.50557 | 1.50407 | -15.00 | 2347.54 |
7271 | 2009.12.04 00:10 | buy | 3640 | 0.30 | 1.50583 | 1.50533 | 1.50683 | ||
7272 | 2009.12.04 00:10 | sell | 3641 | 0.30 | 1.50572 | 1.50622 | 1.50472 | ||
7273 | 2009.12.04 00:12 | buy | 3642 | 0.30 | 1.50570 | 1.50520 | 1.50670 | ||
7274 | 2009.12.04 00:12 | sell | 3643 | 0.30 | 1.50559 | 1.50609 | 1.50459 | ||
7275 | 2009.12.04 00:15 | s/l | 3615 | 0.30 | 1.50603 | 1.50603 | 1.50453 | -15.12 | 2332.42 |
7276 | 2009.12.04 00:15 | t/p | 3624 | 0.30 | 1.50588 | 1.50438 | 1.50588 | 30.06 | 2362.48 |
7277 | 2009.12.04 00:15 | s/l | 3641 | 0.30 | 1.50622 | 1.50622 | 1.50472 | -15.00 | 2347.48 |
7278 | 2009.12.04 00:15 | s/l | 3643 | 0.30 | 1.50609 | 1.50609 | 1.50459 | -15.00 | 2332.48 |
7279 | 2009.12.04 00:15 | buy | 3644 | 0.30 | 1.50623 | 1.50573 | 1.50723 | ||
7280 | 2009.12.04 00:15 | sell | 3645 | 0.30 | 1.50612 | 1.50662 | 1.50512 | ||
7281 | 2009.12.04 00:17 | buy | 3646 | 0.30 | 1.50610 | 1.50560 | 1.50710 | ||
7282 | 2009.12.04 00:17 | sell | 3647 | 0.30 | 1.50599 | 1.50649 | 1.50499 | ||
7283 | 2009.12.04 00:20 | t/p | 3628 | 0.30 | 1.50618 | 1.50468 | 1.50618 | 30.06 | 2362.54 |
7284 | 2009.12.04 00:20 | t/p | 3630 | 0.30 | 1.50641 | 1.50491 | 1.50641 | 30.06 | 2392.60 |
7285 | 2009.12.04 00:20 | t/p | 3632 | 0.30 | 1.50638 | 1.50488 | 1.50638 | 30.00 | 2422.60 |
7286 | 2009.12.04 00:20 | t/p | 3634 | 0.30 | 1.50631 | 1.50481 | 1.50631 | 30.00 | 2452.60 |
7287 | 2009.12.04 00:20 | t/p | 3636 | 0.30 | 1.50644 | 1.50494 | 1.50644 | 30.00 | 2482.60 |
7288 | 2009.12.04 00:20 | t/p | 3638 | 0.30 | 1.50618 | 1.50468 | 1.50618 | 30.00 | 2512.60 |
7289 | 2009.12.04 00:20 | s/l | 3645 | 0.30 | 1.50662 | 1.50662 | 1.50512 | -15.00 | 2497.60 |
7290 | 2009.12.04 00:20 | s/l | 3647 | 0.30 | 1.50649 | 1.50649 | 1.50499 | -15.00 | 2482.60 |
7291 | 2009.12.04 00:20 | buy | 3648 | 0.30 | 1.50662 | 1.50612 | 1.50762 | ||
7292 | 2009.12.04 00:20 | sell | 3649 | 0.30 | 1.50651 | 1.50701 | 1.50551 | ||
7293 | 2009.12.04 00:22 | buy | 3650 | 0.30 | 1.50636 | 1.50586 | 1.50736 | ||
7294 | 2009.12.04 00:22 | sell | 3651 | 0.30 | 1.50625 | 1.50675 | 1.50525 | ||
7295 | 2009.12.04 00:25 | buy | 3652 | 0.30 | 1.50649 | 1.50599 | 1.50749 | ||
7296 | 2009.12.04 00:25 | sell | 3653 | 0.30 | 1.50638 | 1.50688 | 1.50538 | ||
7297 | 2009.12.04 00:27 | s/l | 3648 | 0.30 | 1.50612 | 1.50612 | 1.50762 | -15.00 | 2467.60 |
7298 | 2009.12.04 00:27 | s/l | 3652 | 0.30 | 1.50599 | 1.50599 | 1.50749 | -15.00 | 2452.60 |
7299 | 2009.12.04 00:27 | buy | 3654 | 0.30 | 1.50610 | 1.50560 | 1.50710 | ||
7300 | 2009.12.04 00:27 | sell | 3655 | 0.30 | 1.50599 | 1.50649 | 1.50499 | ||
7301 | 2009.12.04 00:30 | s/l | 3655 | 0.30 | 1.50649 | 1.50649 | 1.50499 | -15.00 | 2437.60 |
7302 | 2009.12.04 00:30 | buy | 3656 | 0.30 | 1.50655 | 1.50605 | 1.50755 | ||
7303 | 2009.12.04 00:30 | sell | 3657 | 0.30 | 1.50644 | 1.50694 | 1.50544 | ||
7304 | 2009.12.04 00:32 | buy | 3658 | 0.30 | 1.50670 | 1.50620 | 1.50770 | ||
7305 | 2009.12.04 00:32 | sell | 3659 | 0.30 | 1.50659 | 1.50709 | 1.50559 | ||
7306 | 2009.12.04 00:35 | buy | 3660 | 0.30 | 1.50663 | 1.50613 | 1.50763 | ||
7307 | 2009.12.04 00:35 | sell | 3661 | 0.30 | 1.50652 | 1.50702 | 1.50552 | ||
7308 | 2009.12.04 00:37 | s/l | 3651 | 0.30 | 1.50675 | 1.50675 | 1.50525 | -15.00 | 2422.60 |
7309 | 2009.12.04 00:37 | buy | 3662 | 0.30 | 1.50677 | 1.50627 | 1.50777 | ||
7310 | 2009.12.04 00:37 | sell | 3663 | 0.30 | 1.50666 | 1.50716 | 1.50566 | ||
7311 | 2009.12.04 00:40 | buy | 3664 | 0.30 | 1.50650 | 1.50600 | 1.50750 | ||
7312 | 2009.12.04 00:40 | sell | 3665 | 0.30 | 1.50639 | 1.50689 | 1.50539 | ||
7313 | 2009.12.04 00:42 | buy | 3666 | 0.30 | 1.50657 | 1.50607 | 1.50757 | ||
7314 | 2009.12.04 00:42 | sell | 3667 | 0.30 | 1.50646 | 1.50696 | 1.50546 | ||
7315 | 2009.12.04 00:45 | s/l | 3658 | 0.30 | 1.50620 | 1.50620 | 1.50770 | -15.00 | 2407.60 |
7316 | 2009.12.04 00:45 | s/l | 3662 | 0.30 | 1.50627 | 1.50627 | 1.50777 | -15.00 | 2392.60 |
7317 | 2009.12.04 00:45 | buy | 3668 | 0.30 | 1.50629 | 1.50579 | 1.50729 | ||
7318 | 2009.12.04 00:45 | sell | 3669 | 0.30 | 1.50618 | 1.50668 | 1.50518 | ||
7319 | 2009.12.04 00:47 | buy | 3670 | 0.30 | 1.50636 | 1.50586 | 1.50736 | ||
7320 | 2009.12.04 00:47 | sell | 3671 | 0.30 | 1.50625 | 1.50675 | 1.50525 | ||
7321 | 2009.12.04 00:50 | s/l | 3656 | 0.30 | 1.50605 | 1.50605 | 1.50755 | -15.00 | 2377.60 |
7322 | 2009.12.04 00:50 | s/l | 3660 | 0.30 | 1.50613 | 1.50613 | 1.50763 | -15.00 | 2362.60 |
7323 | 2009.12.04 00:50 | s/l | 3664 | 0.30 | 1.50600 | 1.50600 | 1.50750 | -15.00 | 2347.60 |
7324 | 2009.12.04 00:50 | s/l | 3666 | 0.30 | 1.50607 | 1.50607 | 1.50757 | -15.00 | 2332.60 |
7325 | 2009.12.04 00:50 | buy | 3672 | 0.30 | 1.50602 | 1.50552 | 1.50702 | ||
7326 | 2009.12.04 00:50 | sell | 3673 | 0.30 | 1.50591 | 1.50641 | 1.50491 | ||
7327 | 2009.12.04 00:52 | buy | 3674 | 0.30 | 1.50616 | 1.50566 | 1.50716 | ||
7328 | 2009.12.04 00:52 | sell | 3675 | 0.30 | 1.50605 | 1.50655 | 1.50505 | ||
7329 | 2009.12.04 00:55 | buy | 3676 | 0.30 | 1.50609 | 1.50559 | 1.50709 | ||
7330 | 2009.12.04 00:55 | sell | 3677 | 0.30 | 1.50598 | 1.50648 | 1.50498 | ||
7331 | 2009.12.04 00:57 | buy | 3678 | 0.30 | 1.50629 | 1.50579 | 1.50729 | ||
7332 | 2009.12.04 00:57 | sell | 3679 | 0.30 | 1.50618 | 1.50668 | 1.50518 | ||
7333 | 2009.12.04 00:59 | buy | 3680 | 0.30 | 1.50633 | 1.50583 | 1.50733 | ||
7334 | 2009.12.04 00:59 | sell | 3681 | 0.30 | 1.50622 | 1.50672 | 1.50522 | ||
7335 | 2009.12.04 01:00 | buy | 3682 | 0.30 | 1.50632 | 1.50582 | 1.50732 | ||
7336 | 2009.12.04 01:00 | sell | 3683 | 0.30 | 1.50621 | 1.50671 | 1.50521 | ||
7337 | 2009.12.04 01:02 | buy | 3684 | 0.30 | 1.50634 | 1.50584 | 1.50734 | ||
7338 | 2009.12.04 01:02 | sell | 3685 | 0.30 | 1.50623 | 1.50673 | 1.50523 | ||
7339 | 2009.12.04 01:05 | buy | 3686 | 0.30 | 1.50621 | 1.50571 | 1.50721 | ||
7340 | 2009.12.04 01:05 | sell | 3687 | 0.30 | 1.50610 | 1.50660 | 1.50510 | ||
7341 | 2009.12.04 01:07 | s/l | 3673 | 0.30 | 1.50641 | 1.50641 | 1.50491 | -15.00 | 2317.60 |
7342 | 2009.12.04 01:07 | s/l | 3677 | 0.30 | 1.50648 | 1.50648 | 1.50498 | -15.00 | 2302.60 |
7343 | 2009.12.04 01:07 | buy | 3688 | 0.30 | 1.50648 | 1.50598 | 1.50748 | ||
7344 | 2009.12.04 01:07 | sell | 3689 | 0.30 | 1.50637 | 1.50687 | 1.50537 | ||
7345 | 2009.12.04 01:10 | s/l | 3650 | 0.30 | 1.50586 | 1.50586 | 1.50736 | -15.00 | 2287.60 |
7346 | 2009.12.04 01:10 | s/l | 3670 | 0.30 | 1.50586 | 1.50586 | 1.50736 | -15.00 | 2272.60 |
7347 | 2009.12.04 01:10 | s/l | 3680 | 0.30 | 1.50583 | 1.50583 | 1.50733 | -15.00 | 2257.60 |
7348 | 2009.12.04 01:10 | s/l | 3684 | 0.30 | 1.50584 | 1.50584 | 1.50734 | -15.00 | 2242.60 |
7349 | 2009.12.04 01:10 | s/l | 3688 | 0.30 | 1.50598 | 1.50598 | 1.50748 | -15.00 | 2227.60 |
7350 | 2009.12.04 01:10 | buy | 3690 | 0.30 | 1.50594 | 1.50544 | 1.50694 | ||
7351 | 2009.12.04 01:10 | sell | 3691 | 0.30 | 1.50583 | 1.50633 | 1.50483 | ||
7352 | 2009.12.04 01:12 | buy | 3692 | 0.30 | 1.50607 | 1.50557 | 1.50707 | ||
7353 | 2009.12.04 01:12 | sell | 3693 | 0.30 | 1.50596 | 1.50646 | 1.50496 | ||
7354 | 2009.12.04 01:15 | s/l | 3644 | 0.30 | 1.50573 | 1.50573 | 1.50723 | -15.00 | 2212.60 |
7355 | 2009.12.04 01:15 | s/l | 3646 | 0.30 | 1.50560 | 1.50560 | 1.50710 | -15.00 | 2197.60 |
7356 | 2009.12.04 01:15 | s/l | 3654 | 0.30 | 1.50560 | 1.50560 | 1.50710 | -15.00 | 2182.60 |
7357 | 2009.12.04 01:15 | t/p | 3659 | 0.30 | 1.50559 | 1.50709 | 1.50559 | 30.00 | 2212.60 |
7358 | 2009.12.04 01:15 | t/p | 3663 | 0.30 | 1.50566 | 1.50716 | 1.50566 | 30.00 | 2242.60 |
7359 | 2009.12.04 01:15 | s/l | 3668 | 0.30 | 1.50579 | 1.50579 | 1.50729 | -15.00 | 2227.60 |
7360 | 2009.12.04 01:15 | s/l | 3672 | 0.30 | 1.50552 | 1.50552 | 1.50702 | -15.00 | 2212.60 |
7361 | 2009.12.04 01:15 | s/l | 3674 | 0.30 | 1.50566 | 1.50566 | 1.50716 | -15.00 | 2197.60 |
7362 | 2009.12.04 01:15 | s/l | 3676 | 0.30 | 1.50559 | 1.50559 | 1.50709 | -15.00 | 2182.60 |
7363 | 2009.12.04 01:15 | s/l | 3678 | 0.30 | 1.50579 | 1.50579 | 1.50729 | -15.00 | 2167.60 |
7364 | 2009.12.04 01:15 | s/l | 3682 | 0.30 | 1.50582 | 1.50582 | 1.50732 | -15.00 | 2152.60 |
7365 | 2009.12.04 01:15 | s/l | 3686 | 0.30 | 1.50571 | 1.50571 | 1.50721 | -15.00 | 2137.60 |
7366 | 2009.12.04 01:15 | s/l | 3690 | 0.30 | 1.50544 | 1.50544 | 1.50694 | -15.00 | 2122.60 |
7367 | 2009.12.04 01:15 | s/l | 3692 | 0.30 | 1.50557 | 1.50557 | 1.50707 | -15.00 | 2107.60 |
7368 | 2009.12.04 01:15 | buy | 3694 | 0.30 | 1.50553 | 1.50503 | 1.50653 | ||
7369 | 2009.12.04 01:15 | sell | 3695 | 0.30 | 1.50542 | 1.50592 | 1.50442 | ||
7370 | 2009.12.04 01:17 | buy | 3696 | 0.30 | 1.50567 | 1.50517 | 1.50667 | ||
7371 | 2009.12.04 01:17 | sell | 3697 | 0.30 | 1.50556 | 1.50606 | 1.50456 | ||
7372 | 2009.12.04 01:20 | s/l | 3640 | 0.30 | 1.50533 | 1.50533 | 1.50683 | -15.00 | 2092.60 |
7373 | 2009.12.04 01:20 | s/l | 3642 | 0.30 | 1.50520 | 1.50520 | 1.50670 | -15.00 | 2077.60 |
7374 | 2009.12.04 01:20 | t/p | 3649 | 0.30 | 1.50551 | 1.50701 | 1.50551 | 30.00 | 2107.60 |
7375 | 2009.12.04 01:20 | t/p | 3653 | 0.30 | 1.50538 | 1.50688 | 1.50538 | 30.00 | 2137.60 |
7376 | 2009.12.04 01:20 | t/p | 3657 | 0.30 | 1.50544 | 1.50694 | 1.50544 | 30.00 | 2167.60 |
7377 | 2009.12.04 01:20 | t/p | 3661 | 0.30 | 1.50552 | 1.50702 | 1.50552 | 30.00 | 2197.60 |
7378 | 2009.12.04 01:20 | t/p | 3665 | 0.30 | 1.50539 | 1.50689 | 1.50539 | 30.00 | 2227.60 |
7379 | 2009.12.04 01:20 | t/p | 3667 | 0.30 | 1.50546 | 1.50696 | 1.50546 | 30.00 | 2257.60 |
7380 | 2009.12.04 01:20 | t/p | 3669 | 0.30 | 1.50518 | 1.50668 | 1.50518 | 30.00 | 2287.60 |
7381 | 2009.12.04 01:20 | t/p | 3671 | 0.30 | 1.50525 | 1.50675 | 1.50525 | 30.00 | 2317.60 |
7382 | 2009.12.04 01:20 | t/p | 3675 | 0.30 | 1.50505 | 1.50655 | 1.50505 | 30.00 | 2347.60 |
7383 | 2009.12.04 01:20 | t/p | 3679 | 0.30 | 1.50518 | 1.50668 | 1.50518 | 30.00 | 2377.60 |
7384 | 2009.12.04 01:20 | t/p | 3681 | 0.30 | 1.50522 | 1.50672 | 1.50522 | 30.00 | 2407.60 |
7385 | 2009.12.04 01:20 | t/p | 3683 | 0.30 | 1.50521 | 1.50671 | 1.50521 | 30.00 | 2437.60 |
7386 | 2009.12.04 01:20 | t/p | 3685 | 0.30 | 1.50523 | 1.50673 | 1.50523 | 30.00 | 2467.60 |
7387 | 2009.12.04 01:20 | t/p | 3687 | 0.30 | 1.50510 | 1.50660 | 1.50510 | 30.00 | 2497.60 |
7388 | 2009.12.04 01:20 | t/p | 3689 | 0.30 | 1.50537 | 1.50687 | 1.50537 | 30.00 | 2527.60 |
7389 | 2009.12.04 01:20 | s/l | 3694 | 0.30 | 1.50503 | 1.50503 | 1.50653 | -15.00 | 2512.60 |
7390 | 2009.12.04 01:20 | s/l | 3696 | 0.30 | 1.50517 | 1.50517 | 1.50667 | -15.00 | 2497.60 |
7391 | 2009.12.04 01:20 | buy | 3698 | 0.30 | 1.50499 | 1.50449 | 1.50599 | ||
7392 | 2009.12.04 01:20 | sell | 3699 | 0.30 | 1.50488 | 1.50538 | 1.50388 | ||
7393 | 2009.12.04 01:22 | buy | 3700 | 0.30 | 1.50526 | 1.50476 | 1.50626 | ||
7394 | 2009.12.04 01:22 | sell | 3701 | 0.30 | 1.50515 | 1.50565 | 1.50415 | ||
7395 | 2009.12.04 01:25 | buy | 3702 | 0.30 | 1.50513 | 1.50463 | 1.50613 | ||
7396 | 2009.12.04 01:25 | sell | 3703 | 0.30 | 1.50502 | 1.50552 | 1.50402 | ||
7397 | 2009.12.04 01:27 | s/l | 3699 | 0.30 | 1.50538 | 1.50538 | 1.50388 | -15.00 | 2482.60 |
7398 | 2009.12.04 01:27 | s/l | 3703 | 0.30 | 1.50552 | 1.50552 | 1.50402 | -15.00 | 2467.60 |
7399 | 2009.12.04 01:27 | buy | 3704 | 0.30 | 1.50553 | 1.50503 | 1.50653 | ||
7400 | 2009.12.04 01:27 | sell | 3705 | 0.30 | 1.50542 | 1.50592 | 1.50442 | ||
7401 | 2009.12.04 01:27 | s/l | 3695 | 0.30 | 1.50592 | 1.50592 | 1.50442 | -15.00 | 2452.60 |
7402 | 2009.12.04 01:27 | s/l | 3697 | 0.30 | 1.50606 | 1.50606 | 1.50456 | -15.00 | 2437.60 |
7403 | 2009.12.04 01:27 | t/p | 3698 | 0.30 | 1.50599 | 1.50449 | 1.50599 | 30.00 | 2467.60 |
7404 | 2009.12.04 01:27 | s/l | 3701 | 0.30 | 1.50565 | 1.50565 | 1.50415 | -15.00 | 2452.60 |
7405 | 2009.12.04 01:27 | s/l | 3705 | 0.30 | 1.50592 | 1.50592 | 1.50442 | -15.00 | 2437.60 |
7406 | 2009.12.04 01:27 | buy | 3706 | 0.30 | 1.50612 | 1.50562 | 1.50712 | ||
7407 | 2009.12.04 01:27 | sell | 3707 | 0.30 | 1.50601 | 1.50651 | 1.50501 | ||
7408 | 2009.12.04 01:30 | buy | 3708 | 0.30 | 1.50608 | 1.50558 | 1.50708 | ||
7409 | 2009.12.04 01:30 | sell | 3709 | 0.30 | 1.50597 | 1.50647 | 1.50497 | ||
7410 | 2009.12.04 01:32 | buy | 3710 | 0.30 | 1.50613 | 1.50563 | 1.50713 | ||
7411 | 2009.12.04 01:32 | sell | 3711 | 0.30 | 1.50602 | 1.50652 | 1.50502 | ||
7412 | 2009.12.04 01:35 | buy | 3712 | 0.30 | 1.50600 | 1.50550 | 1.50700 | ||
7413 | 2009.12.04 01:35 | sell | 3713 | 0.30 | 1.50589 | 1.50639 | 1.50489 | ||
7414 | 2009.12.04 01:37 | t/p | 3702 | 0.30 | 1.50613 | 1.50463 | 1.50613 | 30.00 | 2467.60 |
7415 | 2009.12.04 01:37 | buy | 3714 | 0.30 | 1.50625 | 1.50575 | 1.50725 | ||
7416 | 2009.12.04 01:37 | sell | 3715 | 0.30 | 1.50614 | 1.50664 | 1.50514 | ||
7417 | 2009.12.04 01:40 | s/l | 3714 | 0.30 | 1.50575 | 1.50575 | 1.50725 | -15.00 | 2452.60 |
7418 | 2009.12.04 01:40 | buy | 3716 | 0.30 | 1.50576 | 1.50526 | 1.50676 | ||
7419 | 2009.12.04 01:40 | sell | 3717 | 0.30 | 1.50565 | 1.50615 | 1.50465 | ||
7420 | 2009.12.04 01:42 | buy | 3718 | 0.30 | 1.50588 | 1.50538 | 1.50688 | ||
7421 | 2009.12.04 01:42 | sell | 3719 | 0.30 | 1.50577 | 1.50627 | 1.50477 | ||
7422 | 2009.12.04 01:45 | s/l | 3706 | 0.30 | 1.50562 | 1.50562 | 1.50712 | -15.00 | 2437.60 |
7423 | 2009.12.04 01:45 | s/l | 3708 | 0.30 | 1.50558 | 1.50558 | 1.50708 | -15.00 | 2422.60 |
7424 | 2009.12.04 01:45 | s/l | 3710 | 0.30 | 1.50563 | 1.50563 | 1.50713 | -15.00 | 2407.60 |
7425 | 2009.12.04 01:45 | s/l | 3712 | 0.30 | 1.50550 | 1.50550 | 1.50700 | -15.00 | 2392.60 |
7426 | 2009.12.04 01:45 | s/l | 3718 | 0.30 | 1.50538 | 1.50538 | 1.50688 | -15.00 | 2377.60 |
7427 | 2009.12.04 01:45 | buy | 3720 | 0.30 | 1.50539 | 1.50489 | 1.50639 | ||
7428 | 2009.12.04 01:45 | sell | 3721 | 0.30 | 1.50528 | 1.50578 | 1.50428 | ||
7429 | 2009.12.04 01:47 | buy | 3722 | 0.30 | 1.50551 | 1.50501 | 1.50651 | ||
7430 | 2009.12.04 01:47 | sell | 3723 | 0.30 | 1.50540 | 1.50590 | 1.50440 | ||
7431 | 2009.12.04 01:50 | t/p | 3693 | 0.30 | 1.50496 | 1.50646 | 1.50496 | 30.00 | 2407.60 |
7432 | 2009.12.04 01:50 | s/l | 3704 | 0.30 | 1.50503 | 1.50503 | 1.50653 | -15.00 | 2392.60 |
7433 | 2009.12.04 01:50 | t/p | 3707 | 0.30 | 1.50501 | 1.50651 | 1.50501 | 30.00 | 2422.60 |
7434 | 2009.12.04 01:50 | t/p | 3709 | 0.30 | 1.50497 | 1.50647 | 1.50497 | 30.00 | 2452.60 |
7435 | 2009.12.04 01:50 | t/p | 3711 | 0.30 | 1.50502 | 1.50652 | 1.50502 | 30.00 | 2482.60 |
7436 | 2009.12.04 01:50 | t/p | 3715 | 0.30 | 1.50514 | 1.50664 | 1.50514 | 30.00 | 2512.60 |
7437 | 2009.12.04 01:50 | s/l | 3716 | 0.30 | 1.50526 | 1.50526 | 1.50676 | -15.00 | 2497.60 |
7438 | 2009.12.04 01:50 | s/l | 3720 | 0.30 | 1.50489 | 1.50489 | 1.50639 | -15.00 | 2482.60 |
7439 | 2009.12.04 01:50 | s/l | 3722 | 0.30 | 1.50501 | 1.50501 | 1.50651 | -15.00 | 2467.60 |
7440 | 2009.12.04 01:50 | buy | 3724 | 0.30 | 1.50490 | 1.50440 | 1.50590 | ||
7441 | 2009.12.04 01:50 | sell | 3725 | 0.30 | 1.50479 | 1.50529 | 1.50379 | ||
7442 | 2009.12.04 01:52 | buy | 3726 | 0.30 | 1.50515 | 1.50465 | 1.50615 | ||
7443 | 2009.12.04 01:52 | sell | 3727 | 0.30 | 1.50504 | 1.50554 | 1.50404 | ||
7444 | 2009.12.04 01:55 | buy | 3728 | 0.30 | 1.50502 | 1.50452 | 1.50602 | ||
7445 | 2009.12.04 01:55 | sell | 3729 | 0.30 | 1.50491 | 1.50541 | 1.50391 | ||
7446 | 2009.12.04 01:57 | s/l | 3725 | 0.30 | 1.50529 | 1.50529 | 1.50379 | -15.00 | 2452.60 |
7447 | 2009.12.04 01:57 | buy | 3730 | 0.30 | 1.50539 | 1.50489 | 1.50639 | ||
7448 | 2009.12.04 01:57 | sell | 3731 | 0.30 | 1.50528 | 1.50578 | 1.50428 | ||
7449 | 2009.12.04 01:59 | buy | 3732 | 0.30 | 1.50530 | 1.50480 | 1.50630 | ||
7450 | 2009.12.04 01:59 | sell | 3733 | 0.30 | 1.50519 | 1.50569 | 1.50419 | ||
7451 | 2009.12.04 02:00 | buy | 3734 | 0.30 | 1.50531 | 1.50481 | 1.50631 | ||
7452 | 2009.12.04 02:00 | sell | 3735 | 0.30 | 1.50520 | 1.50570 | 1.50420 | ||
7453 | 2009.12.04 02:02 | t/p | 3691 | 0.30 | 1.50483 | 1.50633 | 1.50483 | 30.00 | 2482.60 |
7454 | 2009.12.04 02:02 | s/l | 3700 | 0.30 | 1.50476 | 1.50476 | 1.50626 | -15.00 | 2467.60 |
7455 | 2009.12.04 02:02 | t/p | 3713 | 0.30 | 1.50489 | 1.50639 | 1.50489 | 30.00 | 2497.60 |
7456 | 2009.12.04 02:02 | s/l | 3730 | 0.30 | 1.50489 | 1.50489 | 1.50639 | -15.00 | 2482.60 |
7457 | 2009.12.04 02:02 | s/l | 3732 | 0.30 | 1.50480 | 1.50480 | 1.50630 | -15.00 | 2467.60 |
7458 | 2009.12.04 02:02 | s/l | 3734 | 0.30 | 1.50481 | 1.50481 | 1.50631 | -15.00 | 2452.60 |
7459 | 2009.12.04 02:02 | buy | 3736 | 0.30 | 1.50478 | 1.50428 | 1.50578 | ||
7460 | 2009.12.04 02:02 | sell | 3737 | 0.30 | 1.50467 | 1.50517 | 1.50367 | ||
7461 | 2009.12.04 02:05 | buy | 3738 | 0.30 | 1.50494 | 1.50444 | 1.50594 | ||
7462 | 2009.12.04 02:05 | sell | 3739 | 0.30 | 1.50483 | 1.50533 | 1.50383 | ||
7463 | 2009.12.04 02:07 | t/p | 3717 | 0.30 | 1.50465 | 1.50615 | 1.50465 | 30.00 | 2482.60 |
7464 | 2009.12.04 02:07 | t/p | 3719 | 0.30 | 1.50477 | 1.50627 | 1.50477 | 30.00 | 2512.60 |
7465 | 2009.12.04 02:07 | s/l | 3726 | 0.30 | 1.50465 | 1.50465 | 1.50615 | -15.00 | 2497.60 |
7466 | 2009.12.04 02:07 | s/l | 3728 | 0.30 | 1.50452 | 1.50452 | 1.50602 | -15.00 | 2482.60 |
7467 | 2009.12.04 02:07 | buy | 3740 | 0.30 | 1.50462 | 1.50412 | 1.50562 | ||
7468 | 2009.12.04 02:07 | sell | 3741 | 0.30 | 1.50451 | 1.50501 | 1.50351 | ||
7469 | 2009.12.04 02:10 | s/l | 3729 | 0.30 | 1.50541 | 1.50541 | 1.50391 | -15.00 | 2467.60 |
7470 | 2009.12.04 02:10 | s/l | 3737 | 0.30 | 1.50517 | 1.50517 | 1.50367 | -15.00 | 2452.60 |
7471 | 2009.12.04 02:10 | s/l | 3739 | 0.30 | 1.50533 | 1.50533 | 1.50383 | -15.00 | 2437.60 |
7472 | 2009.12.04 02:10 | s/l | 3741 | 0.30 | 1.50501 | 1.50501 | 1.50351 | -15.00 | 2422.60 |
7473 | 2009.12.04 02:10 | buy | 3742 | 0.30 | 1.50541 | 1.50491 | 1.50641 | ||
7474 | 2009.12.04 02:10 | sell | 3743 | 0.30 | 1.50530 | 1.50580 | 1.50430 | ||
7475 | 2009.12.04 02:12 | buy | 3744 | 0.30 | 1.50525 | 1.50475 | 1.50625 | ||
7476 | 2009.12.04 02:12 | sell | 3745 | 0.30 | 1.50514 | 1.50564 | 1.50414 | ||
7477 | 2009.12.04 02:15 | s/l | 3721 | 0.30 | 1.50578 | 1.50578 | 1.50428 | -15.00 | 2407.60 |
7478 | 2009.12.04 02:15 | s/l | 3727 | 0.30 | 1.50554 | 1.50554 | 1.50404 | -15.00 | 2392.60 |
7479 | 2009.12.04 02:15 | s/l | 3731 | 0.30 | 1.50578 | 1.50578 | 1.50428 | -15.00 | 2377.60 |
7480 | 2009.12.04 02:15 | s/l | 3733 | 0.30 | 1.50569 | 1.50569 | 1.50419 | -15.00 | 2362.60 |
7481 | 2009.12.04 02:15 | s/l | 3735 | 0.30 | 1.50570 | 1.50570 | 1.50420 | -15.00 | 2347.60 |
7482 | 2009.12.04 02:15 | t/p | 3736 | 0.30 | 1.50578 | 1.50428 | 1.50578 | 30.00 | 2377.60 |
7483 | 2009.12.04 02:15 | t/p | 3740 | 0.30 | 1.50562 | 1.50412 | 1.50562 | 30.00 | 2407.60 |
7484 | 2009.12.04 02:15 | s/l | 3743 | 0.30 | 1.50580 | 1.50580 | 1.50430 | -15.00 | 2392.60 |
7485 | 2009.12.04 02:15 | s/l | 3745 | 0.30 | 1.50564 | 1.50564 | 1.50414 | -15.00 | 2377.60 |
7486 | 2009.12.04 02:15 | buy | 3746 | 0.30 | 1.50589 | 1.50539 | 1.50689 | ||
7487 | 2009.12.04 02:15 | sell | 3747 | 0.30 | 1.50578 | 1.50628 | 1.50478 | ||
7488 | 2009.12.04 02:17 | buy | 3748 | 0.30 | 1.50573 | 1.50523 | 1.50673 | ||
7489 | 2009.12.04 02:17 | sell | 3749 | 0.30 | 1.50562 | 1.50612 | 1.50462 | ||
7490 | 2009.12.04 02:20 | s/l | 3723 | 0.30 | 1.50590 | 1.50590 | 1.50440 | -15.00 | 2362.60 |
7491 | 2009.12.04 02:20 | t/p | 3724 | 0.30 | 1.50590 | 1.50440 | 1.50590 | 30.00 | 2392.60 |
7492 | 2009.12.04 02:20 | t/p | 3738 | 0.30 | 1.50594 | 1.50444 | 1.50594 | 30.00 | 2422.60 |
7493 | 2009.12.04 02:20 | t/p | 3744 | 0.30 | 1.50625 | 1.50475 | 1.50625 | 30.00 | 2452.60 |
7494 | 2009.12.04 02:20 | s/l | 3747 | 0.30 | 1.50628 | 1.50628 | 1.50478 | -15.00 | 2437.60 |
7495 | 2009.12.04 02:20 | s/l | 3749 | 0.30 | 1.50612 | 1.50612 | 1.50462 | -15.00 | 2422.60 |
7496 | 2009.12.04 02:20 | buy | 3750 | 0.30 | 1.50636 | 1.50586 | 1.50736 | ||
7497 | 2009.12.04 02:20 | sell | 3751 | 0.30 | 1.50625 | 1.50675 | 1.50525 | ||
7498 | 2009.12.04 02:22 | buy | 3752 | 0.30 | 1.50604 | 1.50554 | 1.50704 | ||
7499 | 2009.12.04 02:22 | sell | 3753 | 0.30 | 1.50593 | 1.50643 | 1.50493 | ||
7500 | 2009.12.04 02:25 | buy | 3754 | 0.30 | 1.50620 | 1.50570 | 1.50720 | ||
7501 | 2009.12.04 02:25 | sell | 3755 | 0.30 | 1.50609 | 1.50659 | 1.50509 | ||
7502 | 2009.12.04 02:27 | s/l | 3750 | 0.30 | 1.50586 | 1.50586 | 1.50736 | -15.00 | 2407.60 |
7503 | 2009.12.04 02:27 | s/l | 3754 | 0.30 | 1.50570 | 1.50570 | 1.50720 | -15.00 | 2392.60 |
7504 | 2009.12.04 02:27 | buy | 3756 | 0.30 | 1.50573 | 1.50523 | 1.50673 | ||
7505 | 2009.12.04 02:27 | sell | 3757 | 0.30 | 1.50562 | 1.50612 | 1.50462 | ||
7506 | 2009.12.04 02:27 | buy | 3758 | 0.30 | 1.50581 | 1.50531 | 1.50681 | ||
7507 | 2009.12.04 02:27 | sell | 3759 | 0.30 | 1.50570 | 1.50620 | 1.50470 | ||
7508 | 2009.12.04 02:30 | buy | 3760 | 0.30 | 1.50580 | 1.50530 | 1.50680 | ||
7509 | 2009.12.04 02:30 | sell | 3761 | 0.30 | 1.50569 | 1.50619 | 1.50469 | ||
7510 | 2009.12.04 02:32 | s/l | 3752 | 0.30 | 1.50554 | 1.50554 | 1.50704 | -15.00 | 2377.60 |
7511 | 2009.12.04 02:32 | buy | 3762 | 0.30 | 1.50557 | 1.50507 | 1.50657 | ||
7512 | 2009.12.04 02:32 | sell | 3763 | 0.30 | 1.50546 | 1.50596 | 1.50446 | ||
7513 | 2009.12.04 02:35 | buy | 3764 | 0.30 | 1.50564 | 1.50514 | 1.50664 | ||
7514 | 2009.12.04 02:35 | sell | 3765 | 0.30 | 1.50553 | 1.50603 | 1.50453 | ||
7515 | 2009.12.04 02:37 | s/l | 3746 | 0.30 | 1.50539 | 1.50539 | 1.50689 | -15.00 | 2362.60 |
7516 | 2009.12.04 02:37 | buy | 3766 | 0.30 | 1.50549 | 1.50499 | 1.50649 | ||
7517 | 2009.12.04 02:37 | sell | 3767 | 0.30 | 1.50538 | 1.50588 | 1.50438 | ||
7518 | 2009.12.04 02:40 | buy | 3768 | 0.30 | 1.50587 | 1.50537 | 1.50687 | ||
7519 | 2009.12.04 02:40 | sell | 3769 | 0.30 | 1.50576 | 1.50626 | 1.50476 | ||
7520 | 2009.12.04 02:42 | buy | 3770 | 0.30 | 1.50580 | 1.50530 | 1.50680 | ||
7521 | 2009.12.04 02:42 | sell | 3771 | 0.30 | 1.50569 | 1.50619 | 1.50469 | ||
7522 | 2009.12.04 02:45 | s/l | 3763 | 0.30 | 1.50596 | 1.50596 | 1.50446 | -15.00 | 2347.60 |
7523 | 2009.12.04 02:45 | s/l | 3765 | 0.30 | 1.50603 | 1.50603 | 1.50453 | -15.00 | 2332.60 |
7524 | 2009.12.04 02:45 | s/l | 3767 | 0.30 | 1.50588 | 1.50588 | 1.50438 | -15.00 | 2317.60 |
7525 | 2009.12.04 02:45 | buy | 3772 | 0.30 | 1.50610 | 1.50560 | 1.50710 | ||
7526 | 2009.12.04 02:45 | sell | 3773 | 0.30 | 1.50599 | 1.50649 | 1.50499 | ||
7527 | 2009.12.04 02:47 | buy | 3774 | 0.30 | 1.50602 | 1.50552 | 1.50702 | ||
7528 | 2009.12.04 02:47 | sell | 3775 | 0.30 | 1.50591 | 1.50641 | 1.50491 | ||
7529 | 2009.12.04 02:50 | s/l | 3757 | 0.30 | 1.50612 | 1.50612 | 1.50462 | -15.00 | 2302.60 |
7530 | 2009.12.04 02:50 | s/l | 3759 | 0.30 | 1.50620 | 1.50620 | 1.50470 | -15.00 | 2287.60 |
7531 | 2009.12.04 02:50 | s/l | 3761 | 0.30 | 1.50619 | 1.50619 | 1.50469 | -15.00 | 2272.60 |
7532 | 2009.12.04 02:50 | s/l | 3769 | 0.30 | 1.50626 | 1.50626 | 1.50476 | -15.00 | 2257.60 |
7533 | 2009.12.04 02:50 | s/l | 3771 | 0.30 | 1.50619 | 1.50619 | 1.50469 | -15.00 | 2242.60 |
7534 | 2009.12.04 02:50 | buy | 3776 | 0.30 | 1.50633 | 1.50583 | 1.50733 | ||
7535 | 2009.12.04 02:50 | sell | 3777 | 0.30 | 1.50622 | 1.50672 | 1.50522 | ||
7536 | 2009.12.04 02:52 | buy | 3778 | 0.30 | 1.50618 | 1.50568 | 1.50718 | ||
7537 | 2009.12.04 02:52 | sell | 3779 | 0.30 | 1.50607 | 1.50657 | 1.50507 | ||
7538 | 2009.12.04 02:55 | buy | 3780 | 0.30 | 1.50625 | 1.50575 | 1.50725 | ||
7539 | 2009.12.04 02:55 | sell | 3781 | 0.30 | 1.50614 | 1.50664 | 1.50514 | ||
7540 | 2009.12.04 02:57 | buy | 3782 | 0.30 | 1.50602 | 1.50552 | 1.50702 | ||
7541 | 2009.12.04 02:57 | sell | 3783 | 0.30 | 1.50591 | 1.50641 | 1.50491 | ||
7542 | 2009.12.04 02:59 | s/l | 3776 | 0.30 | 1.50583 | 1.50583 | 1.50733 | -15.00 | 2227.60 |
7543 | 2009.12.04 02:59 | s/l | 3780 | 0.30 | 1.50575 | 1.50575 | 1.50725 | -15.00 | 2212.60 |
7544 | 2009.12.04 02:59 | buy | 3784 | 0.30 | 1.50583 | 1.50533 | 1.50683 | ||
7545 | 2009.12.04 02:59 | sell | 3785 | 0.30 | 1.50572 | 1.50622 | 1.50472 | ||
7546 | 2009.12.04 03:00 | buy | 3786 | 0.30 | 1.50584 | 1.50534 | 1.50684 | ||
7547 | 2009.12.04 03:00 | sell | 3787 | 0.30 | 1.50573 | 1.50623 | 1.50473 | ||
7548 | 2009.12.04 03:02 | s/l | 3772 | 0.30 | 1.50560 | 1.50560 | 1.50710 | -15.00 | 2197.60 |
7549 | 2009.12.04 03:02 | s/l | 3774 | 0.30 | 1.50552 | 1.50552 | 1.50702 | -15.00 | 2182.60 |
7550 | 2009.12.04 03:02 | s/l | 3778 | 0.30 | 1.50568 | 1.50568 | 1.50718 | -15.00 | 2167.60 |
7551 | 2009.12.04 03:02 | s/l | 3782 | 0.30 | 1.50552 | 1.50552 | 1.50702 | -15.00 | 2152.60 |
7552 | 2009.12.04 03:02 | buy | 3788 | 0.30 | 1.50555 | 1.50505 | 1.50655 | ||
7553 | 2009.12.04 03:02 | sell | 3789 | 0.30 | 1.50544 | 1.50594 | 1.50444 | ||
7554 | 2009.12.04 03:05 | buy | 3790 | 0.30 | 1.50561 | 1.50511 | 1.50661 | ||
7555 | 2009.12.04 03:05 | sell | 3791 | 0.30 | 1.50550 | 1.50600 | 1.50450 | ||
7556 | 2009.12.04 03:07 | buy | 3792 | 0.30 | 1.50550 | 1.50500 | 1.50650 | ||
7557 | 2009.12.04 03:07 | sell | 3793 | 0.30 | 1.50539 | 1.50589 | 1.50439 | ||
7558 | 2009.12.04 03:10 | buy | 3794 | 0.30 | 1.50576 | 1.50526 | 1.50676 | ||
7559 | 2009.12.04 03:10 | sell | 3795 | 0.30 | 1.50565 | 1.50615 | 1.50465 | ||
7560 | 2009.12.04 03:12 | buy | 3796 | 0.30 | 1.50571 | 1.50521 | 1.50671 | ||
7561 | 2009.12.04 03:12 | sell | 3797 | 0.30 | 1.50560 | 1.50610 | 1.50460 | ||
7562 | 2009.12.04 03:15 | s/l | 3793 | 0.30 | 1.50589 | 1.50589 | 1.50439 | -15.00 | 2137.60 |
7563 | 2009.12.04 03:15 | buy | 3798 | 0.30 | 1.50592 | 1.50542 | 1.50692 | ||
7564 | 2009.12.04 03:15 | sell | 3799 | 0.30 | 1.50581 | 1.50631 | 1.50481 | ||
7565 | 2009.12.04 03:17 | buy | 3800 | 0.30 | 1.50587 | 1.50537 | 1.50687 | ||
7566 | 2009.12.04 03:17 | sell | 3801 | 0.30 | 1.50576 | 1.50626 | 1.50476 | ||
7567 | 2009.12.04 03:20 | s/l | 3789 | 0.30 | 1.50594 | 1.50594 | 1.50444 | -15.00 | 2122.60 |
7568 | 2009.12.04 03:20 | s/l | 3791 | 0.30 | 1.50600 | 1.50600 | 1.50450 | -15.00 | 2107.60 |
7569 | 2009.12.04 03:20 | buy | 3802 | 0.30 | 1.50608 | 1.50558 | 1.50708 | ||
7570 | 2009.12.04 03:20 | sell | 3803 | 0.30 | 1.50597 | 1.50647 | 1.50497 | ||
7571 | 2009.12.04 03:22 | buy | 3804 | 0.30 | 1.50597 | 1.50547 | 1.50697 | ||
7572 | 2009.12.04 03:22 | sell | 3805 | 0.30 | 1.50586 | 1.50636 | 1.50486 | ||
7573 | 2009.12.04 03:25 | buy | 3806 | 0.30 | 1.50603 | 1.50553 | 1.50703 | ||
7574 | 2009.12.04 03:25 | sell | 3807 | 0.30 | 1.50592 | 1.50642 | 1.50492 | ||
7575 | 2009.12.04 03:27 | buy | 3808 | 0.30 | 1.50587 | 1.50537 | 1.50687 | ||
7576 | 2009.12.04 03:27 | sell | 3809 | 0.30 | 1.50576 | 1.50626 | 1.50476 | ||
7577 | 2009.12.04 03:27 | sell | 3810 | 0.30 | 1.50580 | 1.50630 | 1.50480 | ||
7578 | 2009.12.04 03:30 | sell | 3811 | 0.30 | 1.50578 | 1.50628 | 1.50478 | ||
7579 | 2009.12.04 03:32 | sell | 3812 | 0.30 | 1.50569 | 1.50619 | 1.50469 | ||
7580 | 2009.12.04 03:35 | sell | 3813 | 0.30 | 1.50576 | 1.50626 | 1.50476 | ||
7581 | 2009.12.04 03:45 | s/l | 3785 | 0.30 | 1.50622 | 1.50622 | 1.50472 | -15.00 | 2092.60 |
7582 | 2009.12.04 03:45 | s/l | 3787 | 0.30 | 1.50623 | 1.50623 | 1.50473 | -15.00 | 2077.60 |
7583 | 2009.12.04 03:45 | s/l | 3795 | 0.30 | 1.50615 | 1.50615 | 1.50465 | -15.00 | 2062.60 |
7584 | 2009.12.04 03:45 | s/l | 3797 | 0.30 | 1.50610 | 1.50610 | 1.50460 | -15.00 | 2047.60 |
7585 | 2009.12.04 03:45 | s/l | 3801 | 0.30 | 1.50626 | 1.50626 | 1.50476 | -15.00 | 2032.60 |
7586 | 2009.12.04 03:45 | s/l | 3809 | 0.30 | 1.50626 | 1.50626 | 1.50476 | -15.00 | 2017.60 |
7587 | 2009.12.04 03:45 | s/l | 3811 | 0.30 | 1.50628 | 1.50628 | 1.50478 | -15.00 | 2002.60 |
7588 | 2009.12.04 03:45 | s/l | 3812 | 0.30 | 1.50619 | 1.50619 | 1.50469 | -15.00 | 1987.60 |
7589 | 2009.12.04 03:45 | s/l | 3813 | 0.30 | 1.50626 | 1.50626 | 1.50476 | -15.00 | 1972.60 |
7590 | 2009.12.04 03:45 | sell | 3814 | 0.30 | 1.50618 | 1.50668 | 1.50518 | ||
7591 | 2009.12.04 03:47 | sell | 3815 | 0.30 | 1.50611 | 1.50661 | 1.50511 | ||
7592 | 2009.12.04 03:50 | s/l | 3753 | 0.30 | 1.50643 | 1.50643 | 1.50493 | -15.00 | 1957.60 |
7593 | 2009.12.04 03:50 | s/l | 3773 | 0.30 | 1.50649 | 1.50649 | 1.50499 | -15.00 | 1942.60 |
7594 | 2009.12.04 03:50 | s/l | 3775 | 0.30 | 1.50641 | 1.50641 | 1.50491 | -15.00 | 1927.60 |
7595 | 2009.12.04 03:50 | s/l | 3783 | 0.30 | 1.50641 | 1.50641 | 1.50491 | -15.00 | 1912.60 |
7596 | 2009.12.04 03:50 | s/l | 3799 | 0.30 | 1.50631 | 1.50631 | 1.50481 | -15.00 | 1897.60 |
7597 | 2009.12.04 03:50 | s/l | 3803 | 0.30 | 1.50647 | 1.50647 | 1.50497 | -15.00 | 1882.60 |
7598 | 2009.12.04 03:50 | s/l | 3805 | 0.30 | 1.50636 | 1.50636 | 1.50486 | -15.00 | 1867.60 |
7599 | 2009.12.04 03:50 | s/l | 3807 | 0.30 | 1.50642 | 1.50642 | 1.50492 | -15.00 | 1852.60 |
7600 | 2009.12.04 03:50 | s/l | 3810 | 0.30 | 1.50630 | 1.50630 | 1.50480 | -15.00 | 1837.60 |
7601 | 2009.12.04 03:50 | buy | 3816 | 0.30 | 1.50650 | 1.50600 | 1.50750 | ||
7602 | 2009.12.04 03:50 | sell | 3817 | 0.30 | 1.50639 | 1.50689 | 1.50539 | ||
7603 | 2009.12.04 04:02 | t/p | 3742 | 0.30 | 1.50641 | 1.50491 | 1.50641 | 30.00 | 1867.60 |
7604 | 2009.12.04 04:02 | s/l | 3755 | 0.30 | 1.50659 | 1.50659 | 1.50509 | -15.00 | 1852.60 |
7605 | 2009.12.04 04:02 | s/l | 3779 | 0.30 | 1.50657 | 1.50657 | 1.50507 | -15.00 | 1837.60 |
7606 | 2009.12.04 04:02 | buy | 3818 | 0.30 | 1.50659 | 1.50609 | 1.50759 | ||
7607 | 2009.12.04 04:02 | sell | 3819 | 0.30 | 1.50648 | 1.50698 | 1.50548 | ||
7608 | 2009.12.04 04:05 | sell | 3820 | 0.30 | 1.50640 | 1.50690 | 1.50540 | ||
7609 | 2009.12.04 04:07 | t/p | 3762 | 0.30 | 1.50657 | 1.50507 | 1.50657 | 30.00 | 1867.60 |
7610 | 2009.12.04 04:07 | t/p | 3766 | 0.30 | 1.50649 | 1.50499 | 1.50649 | 30.00 | 1897.60 |
7611 | 2009.12.04 04:07 | s/l | 3781 | 0.30 | 1.50664 | 1.50664 | 1.50514 | -15.00 | 1882.60 |
7612 | 2009.12.04 04:07 | t/p | 3788 | 0.30 | 1.50655 | 1.50505 | 1.50655 | 30.00 | 1912.60 |
7613 | 2009.12.04 04:07 | t/p | 3792 | 0.30 | 1.50650 | 1.50500 | 1.50650 | 30.00 | 1942.60 |
7614 | 2009.12.04 04:07 | s/l | 3814 | 0.30 | 1.50668 | 1.50668 | 1.50518 | -15.00 | 1927.60 |
7615 | 2009.12.04 04:07 | s/l | 3815 | 0.30 | 1.50661 | 1.50661 | 1.50511 | -15.00 | 1912.60 |
7616 | 2009.12.04 04:07 | buy | 3821 | 0.30 | 1.50668 | 1.50618 | 1.50768 | ||
7617 | 2009.12.04 04:07 | sell | 3822 | 0.30 | 1.50657 | 1.50707 | 1.50557 | ||
7618 | 2009.12.04 04:10 | buy | 3823 | 0.30 | 1.50633 | 1.50583 | 1.50733 | ||
7619 | 2009.12.04 04:10 | sell | 3824 | 0.30 | 1.50622 | 1.50672 | 1.50522 | ||
7620 | 2009.12.04 04:12 | buy | 3825 | 0.30 | 1.50642 | 1.50592 | 1.50742 | ||
7621 | 2009.12.04 04:12 | sell | 3826 | 0.30 | 1.50631 | 1.50681 | 1.50531 | ||
7622 | 2009.12.04 04:15 | s/l | 3816 | 0.30 | 1.50600 | 1.50600 | 1.50750 | -15.00 | 1897.60 |
7623 | 2009.12.04 04:15 | s/l | 3818 | 0.30 | 1.50609 | 1.50609 | 1.50759 | -15.00 | 1882.60 |
7624 | 2009.12.04 04:15 | s/l | 3821 | 0.30 | 1.50618 | 1.50618 | 1.50768 | -15.00 | 1867.60 |
7625 | 2009.12.04 04:15 | buy | 3827 | 0.30 | 1.50607 | 1.50557 | 1.50707 | ||
7626 | 2009.12.04 04:15 | sell | 3828 | 0.30 | 1.50596 | 1.50646 | 1.50496 | ||
7627 | 2009.12.04 04:17 | buy | 3829 | 0.30 | 1.50616 | 1.50566 | 1.50716 | ||
7628 | 2009.12.04 04:17 | sell | 3830 | 0.30 | 1.50605 | 1.50655 | 1.50505 | ||
7629 | 2009.12.04 04:20 | s/l | 3823 | 0.30 | 1.50583 | 1.50583 | 1.50733 | -15.00 | 1852.60 |
7630 | 2009.12.04 04:20 | s/l | 3825 | 0.30 | 1.50592 | 1.50592 | 1.50742 | -15.00 | 1837.60 |
7631 | 2009.12.04 04:20 | s/l | 3829 | 0.30 | 1.50566 | 1.50566 | 1.50716 | -15.00 | 1822.60 |
7632 | 2009.12.04 04:20 | buy | 3831 | 0.30 | 1.50572 | 1.50522 | 1.50672 | ||
7633 | 2009.12.04 04:20 | sell | 3832 | 0.30 | 1.50561 | 1.50611 | 1.50461 | ||
7634 | 2009.12.04 04:22 | buy | 3833 | 0.30 | 1.50589 | 1.50539 | 1.50689 | ||
7635 | 2009.12.04 04:22 | sell | 3834 | 0.30 | 1.50578 | 1.50628 | 1.50478 | ||
7636 | 2009.12.04 04:25 | sell | 3835 | 0.30 | 1.50570 | 1.50620 | 1.50470 | ||
7637 | 2009.12.04 04:27 | sell | 3836 | 0.30 | 1.50596 | 1.50646 | 1.50496 | ||
7638 | 2009.12.04 04:30 | sell | 3837 | 0.30 | 1.50565 | 1.50615 | 1.50465 | ||
7639 | 2009.12.04 04:32 | sell | 3838 | 0.30 | 1.50566 | 1.50616 | 1.50466 | ||
7640 | 2009.12.04 04:35 | sell | 3839 | 0.30 | 1.50573 | 1.50623 | 1.50473 | ||
7641 | 2009.12.04 04:37 | sell | 3840 | 0.30 | 1.50560 | 1.50610 | 1.50460 | ||
7642 | 2009.12.04 04:42 | sell | 3841 | 0.30 | 1.50586 | 1.50636 | 1.50486 | ||
7643 | 2009.12.04 04:45 | s/l | 3832 | 0.30 | 1.50611 | 1.50611 | 1.50461 | -15.00 | 1807.60 |
7644 | 2009.12.04 04:45 | s/l | 3835 | 0.30 | 1.50620 | 1.50620 | 1.50470 | -15.00 | 1792.60 |
7645 | 2009.12.04 04:45 | s/l | 3837 | 0.30 | 1.50615 | 1.50615 | 1.50465 | -15.00 | 1777.60 |
7646 | 2009.12.04 04:45 | s/l | 3838 | 0.30 | 1.50616 | 1.50616 | 1.50466 | -15.00 | 1762.60 |
7647 | 2009.12.04 04:45 | s/l | 3839 | 0.30 | 1.50623 | 1.50623 | 1.50473 | -15.00 | 1747.60 |
7648 | 2009.12.04 04:45 | s/l | 3840 | 0.30 | 1.50610 | 1.50610 | 1.50460 | -15.00 | 1732.60 |
7649 | 2009.12.04 04:50 | s/l | 3834 | 0.30 | 1.50628 | 1.50628 | 1.50478 | -15.00 | 1717.60 |
7650 | 2009.12.04 04:50 | s/l | 3841 | 0.30 | 1.50636 | 1.50636 | 1.50486 | -15.00 | 1702.60 |
7651 | 2009.12.04 04:50 | sell | 3842 | 0.30 | 1.50631 | 1.50681 | 1.50531 | ||
7652 | 2009.12.04 04:52 | sell | 3843 | 0.30 | 1.50618 | 1.50668 | 1.50518 | ||
7653 | 2009.12.04 04:55 | sell | 3844 | 0.30 | 1.50625 | 1.50675 | 1.50525 | ||
7654 | 2009.12.04 04:59 | sell | 3845 | 0.30 | 1.50587 | 1.50637 | 1.50487 | ||
7655 | 2009.12.04 05:00 | sell | 3846 | 0.30 | 1.50588 | 1.50638 | 1.50488 | ||
7656 | 2009.12.04 05:02 | sell | 3847 | 0.30 | 1.50590 | 1.50640 | 1.50490 | ||
7657 | 2009.12.04 05:05 | sell | 3848 | 0.30 | 1.50582 | 1.50632 | 1.50482 | ||
7658 | 2009.12.04 05:10 | sell | 3849 | 0.30 | 1.50568 | 1.50618 | 1.50468 | ||
7659 | 2009.12.04 05:12 | sell | 3850 | 0.30 | 1.50575 | 1.50625 | 1.50475 | ||
7660 | 2009.12.04 05:15 | s/l | 3802 | 0.30 | 1.50558 | 1.50558 | 1.50708 | -15.00 | 1687.60 |
7661 | 2009.12.04 05:15 | s/l | 3804 | 0.30 | 1.50547 | 1.50547 | 1.50697 | -15.00 | 1672.60 |
7662 | 2009.12.04 05:15 | s/l | 3806 | 0.30 | 1.50553 | 1.50553 | 1.50703 | -15.00 | 1657.60 |
7663 | 2009.12.04 05:15 | t/p | 3822 | 0.30 | 1.50557 | 1.50707 | 1.50557 | 30.00 | 1687.60 |
7664 | 2009.12.04 05:15 | s/l | 3827 | 0.30 | 1.50557 | 1.50557 | 1.50707 | -15.00 | 1672.60 |
7665 | 2009.12.04 05:15 | buy | 3851 | 0.30 | 1.50557 | 1.50507 | 1.50657 | ||
7666 | 2009.12.04 05:17 | buy | 3852 | 0.30 | 1.50564 | 1.50514 | 1.50664 | ||
7667 | 2009.12.04 05:20 | s/l | 3748 | 0.30 | 1.50523 | 1.50523 | 1.50673 | -15.00 | 1657.60 |
7668 | 2009.12.04 05:20 | s/l | 3756 | 0.30 | 1.50523 | 1.50523 | 1.50673 | -15.00 | 1642.60 |
7669 | 2009.12.04 05:20 | s/l | 3758 | 0.30 | 1.50531 | 1.50531 | 1.50681 | -15.00 | 1627.60 |
7670 | 2009.12.04 05:20 | s/l | 3760 | 0.30 | 1.50530 | 1.50530 | 1.50680 | -15.00 | 1612.60 |
7671 | 2009.12.04 05:20 | s/l | 3768 | 0.30 | 1.50537 | 1.50537 | 1.50687 | -15.00 | 1597.60 |
7672 | 2009.12.04 05:20 | s/l | 3770 | 0.30 | 1.50530 | 1.50530 | 1.50680 | -15.00 | 1582.60 |
7673 | 2009.12.04 05:20 | s/l | 3784 | 0.30 | 1.50533 | 1.50533 | 1.50683 | -15.00 | 1567.60 |
7674 | 2009.12.04 05:20 | s/l | 3786 | 0.30 | 1.50534 | 1.50534 | 1.50684 | -15.00 | 1552.60 |
7675 | 2009.12.04 05:20 | s/l | 3794 | 0.30 | 1.50526 | 1.50526 | 1.50676 | -15.00 | 1537.60 |
7676 | 2009.12.04 05:20 | s/l | 3796 | 0.30 | 1.50521 | 1.50521 | 1.50671 | -15.00 | 1522.60 |
7677 | 2009.12.04 05:20 | s/l | 3798 | 0.30 | 1.50542 | 1.50542 | 1.50692 | -15.00 | 1507.60 |
7678 | 2009.12.04 05:20 | s/l | 3800 | 0.30 | 1.50537 | 1.50537 | 1.50687 | -15.00 | 1492.60 |
7679 | 2009.12.04 05:20 | s/l | 3808 | 0.30 | 1.50537 | 1.50537 | 1.50687 | -15.00 | 1477.60 |
7680 | 2009.12.04 05:20 | t/p | 3817 | 0.30 | 1.50539 | 1.50689 | 1.50539 | 30.00 | 1507.60 |
7681 | 2009.12.04 05:20 | t/p | 3819 | 0.30 | 1.50548 | 1.50698 | 1.50548 | 30.00 | 1537.60 |
7682 | 2009.12.04 05:20 | t/p | 3820 | 0.30 | 1.50540 | 1.50690 | 1.50540 | 30.00 | 1567.60 |
7683 | 2009.12.04 05:20 | t/p | 3826 | 0.30 | 1.50531 | 1.50681 | 1.50531 | 30.00 | 1597.60 |
7684 | 2009.12.04 05:20 | s/l | 3831 | 0.30 | 1.50522 | 1.50522 | 1.50672 | -15.00 | 1582.60 |
7685 | 2009.12.04 05:20 | s/l | 3833 | 0.30 | 1.50539 | 1.50539 | 1.50689 | -15.00 | 1567.60 |
7686 | 2009.12.04 05:20 | t/p | 3842 | 0.30 | 1.50531 | 1.50681 | 1.50531 | 30.00 | 1597.60 |
7687 | 2009.12.04 05:20 | buy | 3853 | 0.30 | 1.50528 | 1.50478 | 1.50628 | ||
7688 | 2009.12.04 05:20 | sell | 3854 | 0.30 | 1.50517 | 1.50567 | 1.50417 | ||
7689 | 2009.12.04 05:22 | buy | 3855 | 0.30 | 1.50543 | 1.50493 | 1.50643 | ||
7690 | 2009.12.04 05:22 | sell | 3856 | 0.30 | 1.50532 | 1.50582 | 1.50432 | ||
7691 | 2009.12.04 05:25 | buy | 3857 | 0.30 | 1.50535 | 1.50485 | 1.50635 | ||
7692 | 2009.12.04 05:25 | sell | 3858 | 0.30 | 1.50524 | 1.50574 | 1.50424 | ||
7693 | 2009.12.04 05:27 | buy | 3859 | 0.30 | 1.50557 | 1.50507 | 1.50657 | ||
7694 | 2009.12.04 05:27 | sell | 3860 | 0.30 | 1.50546 | 1.50596 | 1.50446 | ||
7695 | 2009.12.04 05:27 | buy | 3861 | 0.30 | 1.50563 | 1.50513 | 1.50663 | ||
7696 | 2009.12.04 05:30 | s/l | 3854 | 0.30 | 1.50567 | 1.50567 | 1.50417 | -15.00 | 1582.60 |
7697 | 2009.12.04 05:30 | buy | 3862 | 0.30 | 1.50568 | 1.50518 | 1.50668 | ||
7698 | 2009.12.04 05:30 | sell | 3863 | 0.30 | 1.50557 | 1.50607 | 1.50457 | ||
7699 | 2009.12.04 05:32 | buy | 3864 | 0.30 | 1.50546 | 1.50496 | 1.50646 | ||
7700 | 2009.12.04 05:32 | sell | 3865 | 0.30 | 1.50535 | 1.50585 | 1.50435 | ||
7701 | 2009.12.04 05:35 | buy | 3866 | 0.30 | 1.50551 | 1.50501 | 1.50651 | ||
7702 | 2009.12.04 05:37 | buy | 3867 | 0.30 | 1.50542 | 1.50492 | 1.50642 | ||
7703 | 2009.12.04 05:40 | buy | 3868 | 0.30 | 1.50563 | 1.50513 | 1.50663 | ||
7704 | 2009.12.04 05:42 | buy | 3869 | 0.30 | 1.50559 | 1.50509 | 1.50659 | ||
7705 | 2009.12.04 05:45 | s/l | 3858 | 0.30 | 1.50574 | 1.50574 | 1.50424 | -15.00 | 1567.60 |
7706 | 2009.12.04 05:45 | buy | 3870 | 0.30 | 1.50576 | 1.50526 | 1.50676 | ||
7707 | 2009.12.04 05:47 | buy | 3871 | 0.30 | 1.50572 | 1.50522 | 1.50672 | ||
7708 | 2009.12.04 05:50 | s/l | 3856 | 0.30 | 1.50582 | 1.50582 | 1.50432 | -15.00 | 1552.60 |
7709 | 2009.12.04 05:50 | s/l | 3865 | 0.30 | 1.50585 | 1.50585 | 1.50435 | -15.00 | 1537.60 |
7710 | 2009.12.04 05:50 | buy | 3872 | 0.30 | 1.50589 | 1.50539 | 1.50689 | ||
7711 | 2009.12.04 05:50 | sell | 3873 | 0.30 | 1.50578 | 1.50628 | 1.50478 | ||
7712 | 2009.12.04 05:52 | sell | 3874 | 0.30 | 1.50569 | 1.50619 | 1.50469 | ||
7713 | 2009.12.04 06:02 | s/l | 3860 | 0.30 | 1.50596 | 1.50596 | 1.50446 | -15.00 | 1522.60 |
7714 | 2009.12.04 06:02 | sell | 3875 | 0.30 | 1.50585 | 1.50635 | 1.50485 | ||
7715 | 2009.12.04 06:07 | s/l | 3863 | 0.30 | 1.50607 | 1.50607 | 1.50457 | -15.00 | 1507.60 |
7716 | 2009.12.04 06:07 | sell | 3876 | 0.30 | 1.50598 | 1.50648 | 1.50498 | ||
7717 | 2009.12.04 06:15 | t/p | 3751 | 0.30 | 1.50525 | 1.50675 | 1.50525 | 30.00 | 1537.60 |
7718 | 2009.12.04 06:15 | s/l | 3764 | 0.30 | 1.50514 | 1.50514 | 1.50664 | -15.00 | 1522.60 |
7719 | 2009.12.04 06:15 | t/p | 3777 | 0.30 | 1.50522 | 1.50672 | 1.50522 | 30.00 | 1552.60 |
7720 | 2009.12.04 06:15 | s/l | 3790 | 0.30 | 1.50511 | 1.50511 | 1.50661 | -15.00 | 1537.60 |
7721 | 2009.12.04 06:15 | t/p | 3824 | 0.30 | 1.50522 | 1.50672 | 1.50522 | 30.00 | 1567.60 |
7722 | 2009.12.04 06:15 | t/p | 3844 | 0.30 | 1.50525 | 1.50675 | 1.50525 | 30.00 | 1597.60 |
7723 | 2009.12.04 06:15 | s/l | 3852 | 0.30 | 1.50514 | 1.50514 | 1.50664 | -15.00 | 1582.60 |
7724 | 2009.12.04 06:15 | s/l | 3861 | 0.30 | 1.50513 | 1.50513 | 1.50663 | -15.00 | 1567.60 |
7725 | 2009.12.04 06:15 | s/l | 3862 | 0.30 | 1.50518 | 1.50518 | 1.50668 | -15.00 | 1552.60 |
7726 | 2009.12.04 06:15 | s/l | 3868 | 0.30 | 1.50513 | 1.50513 | 1.50663 | -15.00 | 1537.60 |
7727 | 2009.12.04 06:15 | s/l | 3870 | 0.30 | 1.50526 | 1.50526 | 1.50676 | -15.00 | 1522.60 |
7728 | 2009.12.04 06:15 | s/l | 3871 | 0.30 | 1.50522 | 1.50522 | 1.50672 | -15.00 | 1507.60 |
7729 | 2009.12.04 06:15 | s/l | 3872 | 0.30 | 1.50539 | 1.50539 | 1.50689 | -15.00 | 1492.60 |
7730 | 2009.12.04 06:15 | buy | 3877 | 0.30 | 1.50521 | 1.50471 | 1.50621 | ||
7731 | 2009.12.04 06:15 | sell | 3878 | 0.30 | 1.50510 | 1.50560 | 1.50410 | ||
7732 | 2009.12.04 06:17 | buy | 3879 | 0.30 | 1.50533 | 1.50483 | 1.50633 | ||
7733 | 2009.12.04 06:17 | sell | 3880 | 0.30 | 1.50522 | 1.50572 | 1.50422 | ||
7734 | 2009.12.04 06:20 | t/p | 3828 | 0.30 | 1.50496 | 1.50646 | 1.50496 | 30.00 | 1522.60 |
7735 | 2009.12.04 06:20 | t/p | 3830 | 0.30 | 1.50505 | 1.50655 | 1.50505 | 30.00 | 1552.60 |
7736 | 2009.12.04 06:20 | t/p | 3836 | 0.30 | 1.50496 | 1.50646 | 1.50496 | 30.00 | 1582.60 |
7737 | 2009.12.04 06:20 | t/p | 3843 | 0.30 | 1.50518 | 1.50668 | 1.50518 | 30.00 | 1612.60 |
7738 | 2009.12.04 06:20 | t/p | 3845 | 0.30 | 1.50487 | 1.50637 | 1.50487 | 30.00 | 1642.60 |
7739 | 2009.12.04 06:20 | t/p | 3846 | 0.30 | 1.50488 | 1.50638 | 1.50488 | 30.00 | 1672.60 |
7740 | 2009.12.04 06:20 | t/p | 3847 | 0.30 | 1.50490 | 1.50640 | 1.50490 | 30.00 | 1702.60 |
7741 | 2009.12.04 06:20 | t/p | 3848 | 0.30 | 1.50482 | 1.50632 | 1.50482 | 30.00 | 1732.60 |
7742 | 2009.12.04 06:20 | t/p | 3850 | 0.30 | 1.50475 | 1.50625 | 1.50475 | 30.00 | 1762.60 |
7743 | 2009.12.04 06:20 | s/l | 3851 | 0.30 | 1.50507 | 1.50507 | 1.50657 | -15.00 | 1747.60 |
7744 | 2009.12.04 06:20 | s/l | 3853 | 0.30 | 1.50478 | 1.50478 | 1.50628 | -15.00 | 1732.60 |
7745 | 2009.12.04 06:20 | s/l | 3855 | 0.30 | 1.50493 | 1.50493 | 1.50643 | -15.00 | 1717.60 |
7746 | 2009.12.04 06:20 | s/l | 3857 | 0.30 | 1.50485 | 1.50485 | 1.50635 | -15.00 | 1702.60 |
7747 | 2009.12.04 06:20 | s/l | 3859 | 0.30 | 1.50507 | 1.50507 | 1.50657 | -15.00 | 1687.60 |
7748 | 2009.12.04 06:20 | s/l | 3864 | 0.30 | 1.50496 | 1.50496 | 1.50646 | -15.00 | 1672.60 |
7749 | 2009.12.04 06:20 | s/l | 3866 | 0.30 | 1.50501 | 1.50501 | 1.50651 | -15.00 | 1657.60 |
7750 | 2009.12.04 06:20 | s/l | 3867 | 0.30 | 1.50492 | 1.50492 | 1.50642 | -15.00 | 1642.60 |
7751 | 2009.12.04 06:20 | s/l | 3869 | 0.30 | 1.50509 | 1.50509 | 1.50659 | -15.00 | 1627.60 |
7752 | 2009.12.04 06:20 | t/p | 3873 | 0.30 | 1.50478 | 1.50628 | 1.50478 | 30.00 | 1657.60 |
7753 | 2009.12.04 06:20 | t/p | 3875 | 0.30 | 1.50485 | 1.50635 | 1.50485 | 30.00 | 1687.60 |
7754 | 2009.12.04 06:20 | t/p | 3876 | 0.30 | 1.50498 | 1.50648 | 1.50498 | 30.00 | 1717.60 |
7755 | 2009.12.04 06:20 | s/l | 3877 | 0.30 | 1.50471 | 1.50471 | 1.50621 | -15.00 | 1702.60 |
7756 | 2009.12.04 06:20 | s/l | 3879 | 0.30 | 1.50483 | 1.50483 | 1.50633 | -15.00 | 1687.60 |
7757 | 2009.12.04 06:20 | buy | 3881 | 0.30 | 1.50470 | 1.50420 | 1.50570 | ||
7758 | 2009.12.04 06:20 | sell | 3882 | 0.30 | 1.50459 | 1.50509 | 1.50359 | ||
7759 | 2009.12.04 06:22 | buy | 3883 | 0.30 | 1.50495 | 1.50445 | 1.50595 | ||
7760 | 2009.12.04 06:22 | sell | 3884 | 0.30 | 1.50484 | 1.50534 | 1.50384 | ||
7761 | 2009.12.04 06:25 | buy | 3885 | 0.30 | 1.50483 | 1.50433 | 1.50583 | ||
7762 | 2009.12.04 06:25 | sell | 3886 | 0.30 | 1.50472 | 1.50522 | 1.50372 | ||
7763 | 2009.12.04 06:27 | s/l | 3882 | 0.30 | 1.50509 | 1.50509 | 1.50359 | -15.00 | 1672.60 |
7764 | 2009.12.04 06:27 | buy | 3887 | 0.30 | 1.50521 | 1.50471 | 1.50621 | ||
7765 | 2009.12.04 06:27 | sell | 3888 | 0.30 | 1.50510 | 1.50560 | 1.50410 | ||
7766 | 2009.12.04 06:27 | buy | 3889 | 0.30 | 1.50490 | 1.50440 | 1.50590 | ||
7767 | 2009.12.04 06:27 | sell | 3890 | 0.30 | 1.50479 | 1.50529 | 1.50379 | ||
7768 | 2009.12.04 06:30 | buy | 3891 | 0.30 | 1.50489 | 1.50439 | 1.50589 | ||
7769 | 2009.12.04 06:30 | sell | 3892 | 0.30 | 1.50478 | 1.50528 | 1.50378 | ||
7770 | 2009.12.04 06:32 | buy | 3893 | 0.30 | 1.50483 | 1.50433 | 1.50583 | ||
7771 | 2009.12.04 06:32 | sell | 3894 | 0.30 | 1.50472 | 1.50522 | 1.50372 | ||
7772 | 2009.12.04 06:35 | buy | 3895 | 0.30 | 1.50492 | 1.50442 | 1.50592 | ||
7773 | 2009.12.04 06:35 | sell | 3896 | 0.30 | 1.50481 | 1.50531 | 1.50381 | ||
7774 | 2009.12.04 06:37 | s/l | 3887 | 0.30 | 1.50471 | 1.50471 | 1.50621 | -15.00 | 1657.60 |
7775 | 2009.12.04 06:37 | buy | 3897 | 0.30 | 1.50474 | 1.50424 | 1.50574 | ||
7776 | 2009.12.04 06:37 | sell | 3898 | 0.30 | 1.50463 | 1.50513 | 1.50363 | ||
7777 | 2009.12.04 06:40 | s/l | 3898 | 0.30 | 1.50513 | 1.50513 | 1.50363 | -15.00 | 1642.60 |
7778 | 2009.12.04 06:40 | buy | 3899 | 0.30 | 1.50519 | 1.50469 | 1.50619 | ||
7779 | 2009.12.04 06:40 | sell | 3900 | 0.30 | 1.50508 | 1.50558 | 1.50408 | ||
7780 | 2009.12.04 06:42 | buy | 3901 | 0.30 | 1.50510 | 1.50460 | 1.50610 | ||
7781 | 2009.12.04 06:42 | sell | 3902 | 0.30 | 1.50499 | 1.50549 | 1.50399 | ||
7782 | 2009.12.04 06:45 | s/l | 3884 | 0.30 | 1.50534 | 1.50534 | 1.50384 | -15.00 | 1627.60 |
7783 | 2009.12.04 06:45 | s/l | 3886 | 0.30 | 1.50522 | 1.50522 | 1.50372 | -15.00 | 1612.60 |
7784 | 2009.12.04 06:45 | s/l | 3890 | 0.30 | 1.50529 | 1.50529 | 1.50379 | -15.00 | 1597.60 |
7785 | 2009.12.04 06:45 | s/l | 3892 | 0.30 | 1.50528 | 1.50528 | 1.50378 | -15.00 | 1582.60 |
7786 | 2009.12.04 06:45 | s/l | 3894 | 0.30 | 1.50522 | 1.50522 | 1.50372 | -15.00 | 1567.60 |
7787 | 2009.12.04 06:45 | s/l | 3896 | 0.30 | 1.50531 | 1.50531 | 1.50381 | -15.00 | 1552.60 |
7788 | 2009.12.04 06:45 | buy | 3903 | 0.30 | 1.50545 | 1.50495 | 1.50645 | ||
7789 | 2009.12.04 06:45 | sell | 3904 | 0.30 | 1.50534 | 1.50584 | 1.50434 | ||
7790 | 2009.12.04 06:47 | buy | 3905 | 0.30 | 1.50536 | 1.50486 | 1.50636 | ||
7791 | 2009.12.04 06:47 | sell | 3906 | 0.30 | 1.50525 | 1.50575 | 1.50425 | ||
7792 | 2009.12.04 06:50 | s/l | 3878 | 0.30 | 1.50560 | 1.50560 | 1.50410 | -15.00 | 1537.60 |
7793 | 2009.12.04 06:50 | s/l | 3880 | 0.30 | 1.50572 | 1.50572 | 1.50422 | -15.00 | 1522.60 |
7794 | 2009.12.04 06:50 | s/l | 3888 | 0.30 | 1.50560 | 1.50560 | 1.50410 | -15.00 | 1507.60 |
7795 | 2009.12.04 06:50 | s/l | 3900 | 0.30 | 1.50558 | 1.50558 | 1.50408 | -15.00 | 1492.60 |
7796 | 2009.12.04 06:50 | s/l | 3902 | 0.30 | 1.50549 | 1.50549 | 1.50399 | -15.00 | 1477.60 |
7797 | 2009.12.04 06:50 | buy | 3907 | 0.30 | 1.50572 | 1.50522 | 1.50672 | ||
7798 | 2009.12.04 06:50 | sell | 3908 | 0.30 | 1.50561 | 1.50611 | 1.50461 | ||
7799 | 2009.12.04 06:52 | buy | 3909 | 0.30 | 1.50554 | 1.50504 | 1.50654 | ||
7800 | 2009.12.04 06:52 | sell | 3910 | 0.30 | 1.50543 | 1.50593 | 1.50443 | ||
7801 | 2009.12.04 06:55 | buy | 3911 | 0.30 | 1.50563 | 1.50513 | 1.50663 | ||
7802 | 2009.12.04 06:55 | sell | 3912 | 0.30 | 1.50552 | 1.50602 | 1.50452 | ||
7803 | 2009.12.04 06:57 | buy | 3913 | 0.30 | 1.50536 | 1.50486 | 1.50636 | ||
7804 | 2009.12.04 06:57 | sell | 3914 | 0.30 | 1.50525 | 1.50575 | 1.50425 | ||
7805 | 2009.12.04 06:59 | s/l | 3907 | 0.30 | 1.50522 | 1.50522 | 1.50672 | -15.00 | 1462.60 |
7806 | 2009.12.04 06:59 | s/l | 3911 | 0.30 | 1.50513 | 1.50513 | 1.50663 | -15.00 | 1447.60 |
7807 | 2009.12.04 06:59 | buy | 3915 | 0.30 | 1.50518 | 1.50468 | 1.50618 | ||
7808 | 2009.12.04 06:59 | sell | 3916 | 0.30 | 1.50507 | 1.50557 | 1.50407 | ||
7809 | 2009.12.04 07:00 | s/l | 3909 | 0.30 | 1.50504 | 1.50504 | 1.50654 | -15.00 | 1432.60 |
7810 | 2009.12.04 07:00 | buy | 3917 | 0.30 | 1.50510 | 1.50460 | 1.50610 | ||
7811 | 2009.12.04 07:00 | sell | 3918 | 0.30 | 1.50499 | 1.50549 | 1.50399 | ||
7812 | 2009.12.04 07:02 | s/l | 3899 | 0.30 | 1.50469 | 1.50469 | 1.50619 | -15.00 | 1417.60 |
7813 | 2009.12.04 07:02 | s/l | 3903 | 0.30 | 1.50495 | 1.50495 | 1.50645 | -15.00 | 1402.60 |
7814 | 2009.12.04 07:02 | s/l | 3905 | 0.30 | 1.50486 | 1.50486 | 1.50636 | -15.00 | 1387.60 |
7815 | 2009.12.04 07:02 | s/l | 3913 | 0.30 | 1.50486 | 1.50486 | 1.50636 | -15.00 | 1372.60 |
7816 | 2009.12.04 07:02 | s/l | 3915 | 0.30 | 1.50468 | 1.50468 | 1.50618 | -15.00 | 1357.60 |
7817 | 2009.12.04 07:02 | buy | 3919 | 0.30 | 1.50478 | 1.50428 | 1.50578 | ||
7818 | 2009.12.04 07:02 | sell | 3920 | 0.30 | 1.50467 | 1.50517 | 1.50367 | ||
7819 | 2009.12.04 07:05 | buy | 3921 | 0.30 | 1.50487 | 1.50437 | 1.50587 | ||
7820 | 2009.12.04 07:05 | sell | 3922 | 0.30 | 1.50476 | 1.50526 | 1.50376 | ||
7821 | 2009.12.04 07:07 | t/p | 3874 | 0.30 | 1.50469 | 1.50619 | 1.50469 | 30.00 | 1387.60 |
7822 | 2009.12.04 07:07 | s/l | 3901 | 0.30 | 1.50460 | 1.50460 | 1.50610 | -15.00 | 1372.60 |
7823 | 2009.12.04 07:07 | s/l | 3917 | 0.30 | 1.50460 | 1.50460 | 1.50610 | -15.00 | 1357.60 |
7824 | 2009.12.04 07:07 | buy | 3923 | 0.30 | 1.50469 | 1.50419 | 1.50569 | ||
7825 | 2009.12.04 07:07 | sell | 3924 | 0.30 | 1.50458 | 1.50508 | 1.50358 | ||
7826 | 2009.12.04 07:10 | s/l | 3924 | 0.30 | 1.50508 | 1.50508 | 1.50358 | -15.00 | 1342.60 |
7827 | 2009.12.04 07:10 | buy | 3925 | 0.30 | 1.50514 | 1.50464 | 1.50614 | ||
7828 | 2009.12.04 07:10 | sell | 3926 | 0.30 | 1.50503 | 1.50553 | 1.50403 | ||
7829 | 2009.12.04 07:12 | buy | 3927 | 0.30 | 1.50505 | 1.50455 | 1.50605 | ||
7830 | 2009.12.04 07:12 | sell | 3928 | 0.30 | 1.50494 | 1.50544 | 1.50394 | ||
7831 | 2009.12.04 07:15 | s/l | 3920 | 0.30 | 1.50517 | 1.50517 | 1.50367 | -15.00 | 1327.60 |
7832 | 2009.12.04 07:15 | s/l | 3922 | 0.30 | 1.50526 | 1.50526 | 1.50376 | -15.00 | 1312.60 |
7833 | 2009.12.04 07:15 | buy | 3929 | 0.30 | 1.50541 | 1.50491 | 1.50641 | ||
7834 | 2009.12.04 07:15 | sell | 3930 | 0.30 | 1.50530 | 1.50580 | 1.50430 | ||
7835 | 2009.12.04 07:17 | buy | 3931 | 0.30 | 1.50532 | 1.50482 | 1.50632 | ||
7836 | 2009.12.04 07:17 | sell | 3932 | 0.30 | 1.50521 | 1.50571 | 1.50421 | ||
7837 | 2009.12.04 07:20 | s/l | 3916 | 0.30 | 1.50557 | 1.50557 | 1.50407 | -15.00 | 1297.60 |
7838 | 2009.12.04 07:20 | s/l | 3918 | 0.30 | 1.50549 | 1.50549 | 1.50399 | -15.00 | 1282.60 |
7839 | 2009.12.04 07:20 | s/l | 3926 | 0.30 | 1.50553 | 1.50553 | 1.50403 | -15.00 | 1267.60 |
7840 | 2009.12.04 07:20 | s/l | 3928 | 0.30 | 1.50544 | 1.50544 | 1.50394 | -15.00 | 1252.60 |
7841 | 2009.12.04 07:20 | buy | 3933 | 0.30 | 1.50568 | 1.50518 | 1.50668 | ||
7842 | 2009.12.04 07:20 | sell | 3934 | 0.30 | 1.50557 | 1.50607 | 1.50457 | ||
7843 | 2009.12.04 07:33 | s/l | 3849 | 0.30 | 1.50618 | 1.50618 | 1.50468 | -15.00 | 1237.60 |
7844 | 2009.12.04 07:33 | t/p | 3881 | 0.30 | 1.50570 | 1.50420 | 1.50570 | 30.00 | 1267.60 |
7845 | 2009.12.04 07:33 | t/p | 3883 | 0.30 | 1.50595 | 1.50445 | 1.50595 | 30.00 | 1297.60 |
7846 | 2009.12.04 07:33 | t/p | 3885 | 0.30 | 1.50583 | 1.50433 | 1.50583 | 30.00 | 1327.60 |
7847 | 2009.12.04 07:33 | t/p | 3889 | 0.30 | 1.50590 | 1.50440 | 1.50590 | 30.00 | 1357.60 |
7848 | 2009.12.04 07:33 | t/p | 3891 | 0.30 | 1.50589 | 1.50439 | 1.50589 | 30.00 | 1387.60 |
7849 | 2009.12.04 07:33 | t/p | 3893 | 0.30 | 1.50583 | 1.50433 | 1.50583 | 30.00 | 1417.60 |
7850 | 2009.12.04 07:33 | t/p | 3895 | 0.30 | 1.50592 | 1.50442 | 1.50592 | 30.00 | 1447.60 |
7851 | 2009.12.04 07:33 | t/p | 3897 | 0.30 | 1.50574 | 1.50424 | 1.50574 | 30.00 | 1477.60 |
7852 | 2009.12.04 07:33 | s/l | 3904 | 0.30 | 1.50584 | 1.50584 | 1.50434 | -15.00 | 1462.60 |
7853 | 2009.12.04 07:33 | s/l | 3906 | 0.30 | 1.50575 | 1.50575 | 1.50425 | -15.00 | 1447.60 |
7854 | 2009.12.04 07:33 | s/l | 3908 | 0.30 | 1.50611 | 1.50611 | 1.50461 | -15.00 | 1432.60 |
7855 | 2009.12.04 07:33 | s/l | 3910 | 0.30 | 1.50593 | 1.50593 | 1.50443 | -15.00 | 1417.60 |
7856 | 2009.12.04 07:33 | s/l | 3912 | 0.30 | 1.50602 | 1.50602 | 1.50452 | -15.00 | 1402.60 |
7857 | 2009.12.04 07:33 | s/l | 3914 | 0.30 | 1.50575 | 1.50575 | 1.50425 | -15.00 | 1387.60 |
7858 | 2009.12.04 07:33 | t/p | 3919 | 0.30 | 1.50578 | 1.50428 | 1.50578 | 30.00 | 1417.60 |
7859 | 2009.12.04 07:33 | t/p | 3921 | 0.30 | 1.50587 | 1.50437 | 1.50587 | 30.00 | 1447.60 |
7860 | 2009.12.04 07:33 | t/p | 3923 | 0.30 | 1.50569 | 1.50419 | 1.50569 | 30.00 | 1477.60 |
7861 | 2009.12.04 07:33 | t/p | 3925 | 0.30 | 1.50614 | 1.50464 | 1.50614 | 30.00 | 1507.60 |
7862 | 2009.12.04 07:33 | t/p | 3927 | 0.30 | 1.50605 | 1.50455 | 1.50605 | 30.00 | 1537.60 |
7863 | 2009.12.04 07:33 | s/l | 3930 | 0.30 | 1.50580 | 1.50580 | 1.50430 | -15.00 | 1522.60 |
7864 | 2009.12.04 07:33 | s/l | 3932 | 0.30 | 1.50571 | 1.50571 | 1.50421 | -15.00 | 1507.60 |
7865 | 2009.12.04 07:33 | s/l | 3934 | 0.30 | 1.50607 | 1.50607 | 1.50457 | -15.00 | 1492.60 |
7866 | 2009.12.04 07:33 | buy | 3935 | 0.30 | 1.50634 | 1.50584 | 1.50734 | ||
7867 | 2009.12.04 07:33 | sell | 3936 | 0.30 | 1.50623 | 1.50673 | 1.50523 | ||
7868 | 2009.12.04 07:36 | buy | 3937 | 0.30 | 1.50616 | 1.50566 | 1.50716 | ||
7869 | 2009.12.04 07:36 | sell | 3938 | 0.30 | 1.50605 | 1.50655 | 1.50505 | ||
7870 | 2009.12.04 07:40 | t/p | 3929 | 0.30 | 1.50641 | 1.50491 | 1.50641 | 30.00 | 1522.60 |
7871 | 2009.12.04 07:40 | t/p | 3931 | 0.30 | 1.50632 | 1.50482 | 1.50632 | 30.00 | 1552.60 |
7872 | 2009.12.04 07:40 | t/p | 3933 | 0.30 | 1.50668 | 1.50518 | 1.50668 | 30.00 | 1582.60 |
7873 | 2009.12.04 07:40 | s/l | 3936 | 0.30 | 1.50673 | 1.50673 | 1.50523 | -15.00 | 1567.60 |
7874 | 2009.12.04 07:40 | s/l | 3938 | 0.30 | 1.50655 | 1.50655 | 1.50505 | -15.00 | 1552.60 |
7875 | 2009.12.04 07:40 | buy | 3939 | 0.30 | 1.50690 | 1.50640 | 1.50790 | ||
7876 | 2009.12.04 07:40 | sell | 3940 | 0.30 | 1.50679 | 1.50729 | 1.50579 | ||
7877 | 2009.12.04 07:43 | buy | 3941 | 0.30 | 1.50671 | 1.50621 | 1.50771 | ||
7878 | 2009.12.04 07:43 | sell | 3942 | 0.30 | 1.50660 | 1.50710 | 1.50560 | ||
7879 | 2009.12.04 07:46 | t/p | 3935 | 0.30 | 1.50734 | 1.50584 | 1.50734 | 30.00 | 1582.60 |
7880 | 2009.12.04 07:46 | t/p | 3937 | 0.30 | 1.50716 | 1.50566 | 1.50716 | 30.00 | 1612.60 |
7881 | 2009.12.04 07:46 | s/l | 3940 | 0.30 | 1.50729 | 1.50729 | 1.50579 | -15.00 | 1597.60 |
7882 | 2009.12.04 07:46 | s/l | 3942 | 0.30 | 1.50710 | 1.50710 | 1.50560 | -15.00 | 1582.60 |
7883 | 2009.12.04 07:46 | buy | 3943 | 0.30 | 1.50746 | 1.50696 | 1.50846 | ||
7884 | 2009.12.04 07:46 | sell | 3944 | 0.30 | 1.50735 | 1.50785 | 1.50635 | ||
7885 | 2009.12.04 07:50 | buy | 3945 | 0.30 | 1.50709 | 1.50659 | 1.50809 | ||
7886 | 2009.12.04 07:50 | sell | 3946 | 0.30 | 1.50698 | 1.50748 | 1.50598 | ||
7887 | 2009.12.04 07:53 | buy | 3947 | 0.30 | 1.50727 | 1.50677 | 1.50827 | ||
7888 | 2009.12.04 07:53 | sell | 3948 | 0.30 | 1.50716 | 1.50766 | 1.50616 | ||
7889 | 2009.12.04 07:56 | s/l | 3943 | 0.30 | 1.50696 | 1.50696 | 1.50846 | -15.00 | 1567.60 |
7890 | 2009.12.04 07:56 | s/l | 3947 | 0.30 | 1.50677 | 1.50677 | 1.50827 | -15.00 | 1552.60 |
7891 | 2009.12.04 07:56 | buy | 3949 | 0.30 | 1.50671 | 1.50621 | 1.50771 | ||
7892 | 2009.12.04 07:56 | sell | 3950 | 0.30 | 1.50660 | 1.50710 | 1.50560 | ||
7893 | 2009.12.04 07:59 | buy | 3951 | 0.30 | 1.50698 | 1.50648 | 1.50798 | ||
7894 | 2009.12.04 07:59 | sell | 3952 | 0.30 | 1.50687 | 1.50737 | 1.50587 | ||
7895 | 2009.12.04 08:00 | buy | 3953 | 0.30 | 1.50702 | 1.50652 | 1.50802 | ||
7896 | 2009.12.04 08:00 | sell | 3954 | 0.30 | 1.50691 | 1.50741 | 1.50591 | ||
7897 | 2009.12.04 08:02 | buy | 3955 | 0.30 | 1.50698 | 1.50648 | 1.50798 | ||
7898 | 2009.12.04 08:02 | sell | 3956 | 0.30 | 1.50687 | 1.50737 | 1.50587 | ||
7899 | 2009.12.04 08:05 | s/l | 3950 | 0.30 | 1.50710 | 1.50710 | 1.50560 | -15.00 | 1537.60 |
7900 | 2009.12.04 08:05 | buy | 3957 | 0.30 | 1.50712 | 1.50662 | 1.50812 | ||
7901 | 2009.12.04 08:05 | sell | 3958 | 0.30 | 1.50701 | 1.50751 | 1.50601 | ||
7902 | 2009.12.04 08:07 | buy | 3959 | 0.30 | 1.50685 | 1.50635 | 1.50785 | ||
7903 | 2009.12.04 08:07 | sell | 3960 | 0.30 | 1.50674 | 1.50724 | 1.50574 | ||
7904 | 2009.12.04 08:10 | s/l | 3946 | 0.30 | 1.50748 | 1.50748 | 1.50598 | -15.00 | 1522.60 |
7905 | 2009.12.04 08:10 | s/l | 3952 | 0.30 | 1.50737 | 1.50737 | 1.50587 | -15.00 | 1507.60 |
7906 | 2009.12.04 08:10 | s/l | 3954 | 0.30 | 1.50741 | 1.50741 | 1.50591 | -15.00 | 1492.60 |
7907 | 2009.12.04 08:10 | s/l | 3956 | 0.30 | 1.50737 | 1.50737 | 1.50587 | -15.00 | 1477.60 |
7908 | 2009.12.04 08:10 | s/l | 3958 | 0.30 | 1.50751 | 1.50751 | 1.50601 | -15.00 | 1462.60 |
7909 | 2009.12.04 08:10 | s/l | 3960 | 0.30 | 1.50724 | 1.50724 | 1.50574 | -15.00 | 1447.60 |
7910 | 2009.12.04 08:10 | buy | 3961 | 0.30 | 1.50752 | 1.50702 | 1.50852 | ||
7911 | 2009.12.04 08:10 | sell | 3962 | 0.30 | 1.50741 | 1.50791 | 1.50641 | ||
7912 | 2009.12.04 08:12 | buy | 3963 | 0.30 | 1.50739 | 1.50689 | 1.50839 | ||
7913 | 2009.12.04 08:12 | sell | 3964 | 0.30 | 1.50728 | 1.50778 | 1.50628 | ||
7914 | 2009.12.04 08:15 | t/p | 3941 | 0.30 | 1.50771 | 1.50621 | 1.50771 | 30.00 | 1477.60 |
7915 | 2009.12.04 08:15 | s/l | 3944 | 0.30 | 1.50785 | 1.50785 | 1.50635 | -15.00 | 1462.60 |
7916 | 2009.12.04 08:15 | s/l | 3948 | 0.30 | 1.50766 | 1.50766 | 1.50616 | -15.00 | 1447.60 |
7917 | 2009.12.04 08:15 | t/p | 3949 | 0.30 | 1.50771 | 1.50621 | 1.50771 | 30.00 | 1477.60 |
7918 | 2009.12.04 08:15 | s/l | 3962 | 0.30 | 1.50791 | 1.50791 | 1.50641 | -15.00 | 1462.60 |
7919 | 2009.12.04 08:15 | s/l | 3964 | 0.30 | 1.50778 | 1.50778 | 1.50628 | -15.00 | 1447.60 |
7920 | 2009.12.04 08:15 | buy | 3965 | 0.30 | 1.50793 | 1.50743 | 1.50893 | ||
7921 | 2009.12.04 08:15 | sell | 3966 | 0.30 | 1.50782 | 1.50832 | 1.50682 | ||
7922 | 2009.12.04 08:17 | buy | 3967 | 0.30 | 1.50779 | 1.50729 | 1.50879 | ||
7923 | 2009.12.04 08:17 | sell | 3968 | 0.30 | 1.50768 | 1.50818 | 1.50668 | ||
7924 | 2009.12.04 08:20 | t/p | 3939 | 0.30 | 1.50790 | 1.50640 | 1.50790 | 30.00 | 1477.60 |
7925 | 2009.12.04 08:20 | t/p | 3945 | 0.30 | 1.50809 | 1.50659 | 1.50809 | 30.00 | 1507.60 |
7926 | 2009.12.04 08:20 | t/p | 3951 | 0.30 | 1.50798 | 1.50648 | 1.50798 | 30.00 | 1537.60 |
7927 | 2009.12.04 08:20 | t/p | 3953 | 0.30 | 1.50802 | 1.50652 | 1.50802 | 30.00 | 1567.60 |
7928 | 2009.12.04 08:20 | t/p | 3955 | 0.30 | 1.50798 | 1.50648 | 1.50798 | 30.00 | 1597.60 |
7929 | 2009.12.04 08:20 | t/p | 3957 | 0.30 | 1.50812 | 1.50662 | 1.50812 | 30.00 | 1627.60 |
7930 | 2009.12.04 08:20 | t/p | 3959 | 0.30 | 1.50785 | 1.50635 | 1.50785 | 30.00 | 1657.60 |
7931 | 2009.12.04 08:20 | s/l | 3966 | 0.30 | 1.50832 | 1.50832 | 1.50682 | -15.00 | 1642.60 |
7932 | 2009.12.04 08:20 | s/l | 3968 | 0.30 | 1.50818 | 1.50818 | 1.50668 | -15.00 | 1627.60 |
7933 | 2009.12.04 08:20 | buy | 3969 | 0.30 | 1.50833 | 1.50783 | 1.50933 | ||
7934 | 2009.12.04 08:20 | sell | 3970 | 0.30 | 1.50822 | 1.50872 | 1.50722 | ||
7935 | 2009.12.04 08:22 | buy | 3971 | 0.30 | 1.50806 | 1.50756 | 1.50906 | ||
7936 | 2009.12.04 08:22 | sell | 3972 | 0.30 | 1.50795 | 1.50845 | 1.50695 | ||
7937 | 2009.12.04 08:25 | buy | 3973 | 0.30 | 1.50820 | 1.50770 | 1.50920 | ||
7938 | 2009.12.04 08:25 | sell | 3974 | 0.30 | 1.50809 | 1.50859 | 1.50709 | ||
7939 | 2009.12.04 08:27 | s/l | 3969 | 0.30 | 1.50783 | 1.50783 | 1.50933 | -15.00 | 1612.60 |
7940 | 2009.12.04 08:27 | s/l | 3973 | 0.30 | 1.50770 | 1.50770 | 1.50920 | -15.00 | 1597.60 |
7941 | 2009.12.04 08:27 | buy | 3975 | 0.30 | 1.50779 | 1.50729 | 1.50879 | ||
7942 | 2009.12.04 08:27 | sell | 3976 | 0.30 | 1.50768 | 1.50818 | 1.50668 | ||
7943 | 2009.12.04 08:27 | s/l | 3976 | 0.30 | 1.50818 | 1.50818 | 1.50668 | -15.00 | 1582.60 |
7944 | 2009.12.04 08:27 | buy | 3977 | 0.30 | 1.50820 | 1.50770 | 1.50920 | ||
7945 | 2009.12.04 08:27 | sell | 3978 | 0.30 | 1.50809 | 1.50859 | 1.50709 | ||
7946 | 2009.12.04 08:30 | buy | 3979 | 0.30 | 1.50811 | 1.50761 | 1.50911 | ||
7947 | 2009.12.04 08:30 | sell | 3980 | 0.30 | 1.50800 | 1.50850 | 1.50700 | ||
7948 | 2009.12.04 08:32 | buy | 3981 | 0.30 | 1.50808 | 1.50758 | 1.50908 | ||
7949 | 2009.12.04 08:32 | sell | 3982 | 0.30 | 1.50797 | 1.50847 | 1.50697 | ||
7950 | 2009.12.04 08:35 | buy | 3983 | 0.30 | 1.50819 | 1.50769 | 1.50919 | ||
7951 | 2009.12.04 08:35 | sell | 3984 | 0.30 | 1.50808 | 1.50858 | 1.50708 | ||
7952 | 2009.12.04 08:37 | buy | 3985 | 0.30 | 1.50797 | 1.50747 | 1.50897 | ||
7953 | 2009.12.04 08:37 | sell | 3986 | 0.30 | 1.50786 | 1.50836 | 1.50686 | ||
7954 | 2009.12.04 08:40 | t/p | 3963 | 0.30 | 1.50839 | 1.50689 | 1.50839 | 30.00 | 1612.60 |
7955 | 2009.12.04 08:40 | s/l | 3972 | 0.30 | 1.50845 | 1.50845 | 1.50695 | -15.00 | 1597.60 |
7956 | 2009.12.04 08:40 | s/l | 3980 | 0.30 | 1.50850 | 1.50850 | 1.50700 | -15.00 | 1582.60 |
7957 | 2009.12.04 08:40 | s/l | 3982 | 0.30 | 1.50847 | 1.50847 | 1.50697 | -15.00 | 1567.60 |
7958 | 2009.12.04 08:40 | s/l | 3986 | 0.30 | 1.50836 | 1.50836 | 1.50686 | -15.00 | 1552.60 |
7959 | 2009.12.04 08:40 | buy | 3987 | 0.30 | 1.50852 | 1.50802 | 1.50952 | ||
7960 | 2009.12.04 08:40 | sell | 3988 | 0.30 | 1.50841 | 1.50891 | 1.50741 | ||
7961 | 2009.12.04 08:42 | buy | 3989 | 0.30 | 1.50841 | 1.50791 | 1.50941 | ||
7962 | 2009.12.04 08:42 | sell | 3990 | 0.30 | 1.50830 | 1.50880 | 1.50730 | ||
7963 | 2009.12.04 08:45 | t/p | 3961 | 0.30 | 1.50852 | 1.50702 | 1.50852 | 30.00 | 1582.60 |
7964 | 2009.12.04 08:45 | s/l | 3970 | 0.30 | 1.50872 | 1.50872 | 1.50722 | -15.00 | 1567.60 |
7965 | 2009.12.04 08:45 | s/l | 3974 | 0.30 | 1.50859 | 1.50859 | 1.50709 | -15.00 | 1552.60 |
7966 | 2009.12.04 08:45 | s/l | 3978 | 0.30 | 1.50859 | 1.50859 | 1.50709 | -15.00 | 1537.60 |
7967 | 2009.12.04 08:45 | s/l | 3984 | 0.30 | 1.50858 | 1.50858 | 1.50708 | -15.00 | 1522.60 |
7968 | 2009.12.04 08:45 | s/l | 3990 | 0.30 | 1.50880 | 1.50880 | 1.50730 | -15.00 | 1507.60 |
7969 | 2009.12.04 08:45 | buy | 3991 | 0.30 | 1.50884 | 1.50834 | 1.50984 | ||
7970 | 2009.12.04 08:45 | sell | 3992 | 0.30 | 1.50873 | 1.50923 | 1.50773 | ||
7971 | 2009.12.04 08:47 | buy | 3993 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
7972 | 2009.12.04 08:47 | sell | 3994 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
7973 | 2009.12.04 08:50 | t/p | 3965 | 0.30 | 1.50893 | 1.50743 | 1.50893 | 30.00 | 1537.60 |
7974 | 2009.12.04 08:50 | t/p | 3967 | 0.30 | 1.50879 | 1.50729 | 1.50879 | 30.00 | 1567.60 |
7975 | 2009.12.04 08:50 | t/p | 3971 | 0.30 | 1.50906 | 1.50756 | 1.50906 | 30.00 | 1597.60 |
7976 | 2009.12.04 08:50 | t/p | 3975 | 0.30 | 1.50879 | 1.50729 | 1.50879 | 30.00 | 1627.60 |
7977 | 2009.12.04 08:50 | t/p | 3985 | 0.30 | 1.50897 | 1.50747 | 1.50897 | 30.00 | 1657.60 |
7978 | 2009.12.04 08:50 | s/l | 3988 | 0.30 | 1.50891 | 1.50891 | 1.50741 | -15.00 | 1642.60 |
7979 | 2009.12.04 08:50 | s/l | 3994 | 0.30 | 1.50912 | 1.50912 | 1.50762 | -15.00 | 1627.60 |
7980 | 2009.12.04 08:50 | buy | 3995 | 0.30 | 1.50917 | 1.50867 | 1.51017 | ||
7981 | 2009.12.04 08:50 | sell | 3996 | 0.30 | 1.50906 | 1.50956 | 1.50806 | ||
7982 | 2009.12.04 08:52 | buy | 3997 | 0.30 | 1.50895 | 1.50845 | 1.50995 | ||
7983 | 2009.12.04 08:52 | sell | 3998 | 0.30 | 1.50884 | 1.50934 | 1.50784 | ||
7984 | 2009.12.04 08:55 | buy | 3999 | 0.30 | 1.50906 | 1.50856 | 1.51006 | ||
7985 | 2009.12.04 08:55 | sell | 4000 | 0.30 | 1.50895 | 1.50945 | 1.50795 | ||
7986 | 2009.12.04 08:57 | s/l | 3995 | 0.30 | 1.50867 | 1.50867 | 1.51017 | -15.00 | 1612.60 |
7987 | 2009.12.04 08:57 | buy | 4001 | 0.30 | 1.50873 | 1.50823 | 1.50973 | ||
7988 | 2009.12.04 08:57 | sell | 4002 | 0.30 | 1.50862 | 1.50912 | 1.50762 | ||
7989 | 2009.12.04 08:59 | s/l | 3999 | 0.30 | 1.50856 | 1.50856 | 1.51006 | -15.00 | 1597.60 |
7990 | 2009.12.04 08:59 | buy | 4003 | 0.30 | 1.50858 | 1.50808 | 1.50958 | ||
7991 | 2009.12.04 08:59 | sell | 4004 | 0.30 | 1.50847 | 1.50897 | 1.50747 | ||
7992 | 2009.12.04 09:00 | s/l | 3997 | 0.30 | 1.50845 | 1.50845 | 1.50995 | -15.00 | 1582.60 |
7993 | 2009.12.04 09:00 | buy | 4005 | 0.30 | 1.50855 | 1.50805 | 1.50955 | ||
7994 | 2009.12.04 09:00 | sell | 4006 | 0.30 | 1.50844 | 1.50894 | 1.50744 | ||
7995 | 2009.12.04 09:02 | buy | 4007 | 0.30 | 1.50849 | 1.50799 | 1.50949 | ||
7996 | 2009.12.04 09:02 | sell | 4008 | 0.30 | 1.50838 | 1.50888 | 1.50738 | ||
7997 | 2009.12.04 09:05 | s/l | 3991 | 0.30 | 1.50834 | 1.50834 | 1.50984 | -15.00 | 1567.60 |
7998 | 2009.12.04 09:05 | s/l | 3993 | 0.30 | 1.50823 | 1.50823 | 1.50973 | -15.00 | 1552.60 |
7999 | 2009.12.04 09:05 | s/l | 4001 | 0.30 | 1.50823 | 1.50823 | 1.50973 | -15.00 | 1537.60 |
8000 | 2009.12.04 09:05 | buy | 4009 | 0.30 | 1.50832 | 1.50782 | 1.50932 | ||
8001 | 2009.12.04 09:05 | sell | 4010 | 0.30 | 1.50821 | 1.50871 | 1.50721 | ||
8002 | 2009.12.04 09:07 | buy | 4011 | 0.30 | 1.50867 | 1.50817 | 1.50967 | ||
8003 | 2009.12.04 09:07 | sell | 4012 | 0.30 | 1.50856 | 1.50906 | 1.50756 | ||
8004 | 2009.12.04 09:10 | s/l | 3987 | 0.30 | 1.50802 | 1.50802 | 1.50952 | -15.00 | 1522.60 |
8005 | 2009.12.04 09:10 | s/l | 3989 | 0.30 | 1.50791 | 1.50791 | 1.50941 | -15.00 | 1507.60 |
8006 | 2009.12.04 09:10 | t/p | 3996 | 0.30 | 1.50806 | 1.50956 | 1.50806 | 30.00 | 1537.60 |
8007 | 2009.12.04 09:10 | s/l | 4003 | 0.30 | 1.50808 | 1.50808 | 1.50958 | -15.00 | 1522.60 |
8008 | 2009.12.04 09:10 | s/l | 4005 | 0.30 | 1.50805 | 1.50805 | 1.50955 | -15.00 | 1507.60 |
8009 | 2009.12.04 09:10 | s/l | 4007 | 0.30 | 1.50799 | 1.50799 | 1.50949 | -15.00 | 1492.60 |
8010 | 2009.12.04 09:10 | s/l | 4011 | 0.30 | 1.50817 | 1.50817 | 1.50967 | -15.00 | 1477.60 |
8011 | 2009.12.04 09:10 | buy | 4013 | 0.30 | 1.50796 | 1.50746 | 1.50896 | ||
8012 | 2009.12.04 09:10 | sell | 4014 | 0.30 | 1.50785 | 1.50835 | 1.50685 | ||
8013 | 2009.12.04 09:12 | buy | 4015 | 0.30 | 1.50814 | 1.50764 | 1.50914 | ||
8014 | 2009.12.04 09:12 | sell | 4016 | 0.30 | 1.50803 | 1.50853 | 1.50703 | ||
8015 | 2009.12.04 09:15 | s/l | 3977 | 0.30 | 1.50770 | 1.50770 | 1.50920 | -15.00 | 1462.60 |
8016 | 2009.12.04 09:15 | s/l | 3979 | 0.30 | 1.50761 | 1.50761 | 1.50911 | -15.00 | 1447.60 |
8017 | 2009.12.04 09:15 | s/l | 3981 | 0.30 | 1.50758 | 1.50758 | 1.50908 | -15.00 | 1432.60 |
8018 | 2009.12.04 09:15 | s/l | 3983 | 0.30 | 1.50769 | 1.50769 | 1.50919 | -15.00 | 1417.60 |
8019 | 2009.12.04 09:15 | t/p | 3992 | 0.30 | 1.50773 | 1.50923 | 1.50773 | 30.00 | 1447.60 |
8020 | 2009.12.04 09:15 | t/p | 3998 | 0.30 | 1.50784 | 1.50934 | 1.50784 | 30.00 | 1477.60 |
8021 | 2009.12.04 09:15 | t/p | 4000 | 0.30 | 1.50795 | 1.50945 | 1.50795 | 30.00 | 1507.60 |
8022 | 2009.12.04 09:15 | t/p | 4002 | 0.30 | 1.50762 | 1.50912 | 1.50762 | 30.00 | 1537.60 |
8023 | 2009.12.04 09:15 | t/p | 4004 | 0.30 | 1.50747 | 1.50897 | 1.50747 | 30.00 | 1567.60 |
8024 | 2009.12.04 09:15 | t/p | 4006 | 0.30 | 1.50744 | 1.50894 | 1.50744 | 30.00 | 1597.60 |
8025 | 2009.12.04 09:15 | s/l | 4009 | 0.30 | 1.50782 | 1.50782 | 1.50932 | -15.00 | 1582.60 |
8026 | 2009.12.04 09:15 | t/p | 4012 | 0.30 | 1.50756 | 1.50906 | 1.50756 | 30.00 | 1612.60 |
8027 | 2009.12.04 09:15 | s/l | 4013 | 0.30 | 1.50746 | 1.50746 | 1.50896 | -15.00 | 1597.60 |
8028 | 2009.12.04 09:15 | s/l | 4015 | 0.30 | 1.50764 | 1.50764 | 1.50914 | -15.00 | 1582.60 |
8029 | 2009.12.04 09:15 | buy | 4017 | 0.30 | 1.50744 | 1.50694 | 1.50844 | ||
8030 | 2009.12.04 09:15 | sell | 4018 | 0.30 | 1.50733 | 1.50783 | 1.50633 | ||
8031 | 2009.12.04 09:17 | buy | 4019 | 0.30 | 1.50761 | 1.50711 | 1.50861 | ||
8032 | 2009.12.04 09:17 | sell | 4020 | 0.30 | 1.50750 | 1.50800 | 1.50650 | ||
8033 | 2009.12.04 09:20 | t/p | 4008 | 0.30 | 1.50738 | 1.50888 | 1.50738 | 30.00 | 1612.60 |
8034 | 2009.12.04 09:20 | t/p | 4010 | 0.30 | 1.50721 | 1.50871 | 1.50721 | 30.00 | 1642.60 |
8035 | 2009.12.04 09:20 | t/p | 4014 | 0.30 | 1.50685 | 1.50835 | 1.50685 | 30.00 | 1672.60 |
8036 | 2009.12.04 09:20 | t/p | 4016 | 0.30 | 1.50703 | 1.50853 | 1.50703 | 30.00 | 1702.60 |
8037 | 2009.12.04 09:20 | s/l | 4017 | 0.30 | 1.50694 | 1.50694 | 1.50844 | -15.00 | 1687.60 |
8038 | 2009.12.04 09:20 | s/l | 4019 | 0.30 | 1.50711 | 1.50711 | 1.50861 | -15.00 | 1672.60 |
8039 | 2009.12.04 09:20 | buy | 4021 | 0.30 | 1.50673 | 1.50623 | 1.50773 | ||
8040 | 2009.12.04 09:20 | sell | 4022 | 0.30 | 1.50662 | 1.50712 | 1.50562 | ||
8041 | 2009.12.04 09:22 | buy | 4023 | 0.30 | 1.50708 | 1.50658 | 1.50808 | ||
8042 | 2009.12.04 09:22 | sell | 4024 | 0.30 | 1.50697 | 1.50747 | 1.50597 | ||
8043 | 2009.12.04 09:25 | buy | 4025 | 0.30 | 1.50691 | 1.50641 | 1.50791 | ||
8044 | 2009.12.04 09:25 | sell | 4026 | 0.30 | 1.50680 | 1.50730 | 1.50580 | ||
8045 | 2009.12.04 09:27 | s/l | 4022 | 0.30 | 1.50712 | 1.50712 | 1.50562 | -15.00 | 1657.60 |
8046 | 2009.12.04 09:27 | s/l | 4026 | 0.30 | 1.50730 | 1.50730 | 1.50580 | -15.00 | 1642.60 |
8047 | 2009.12.04 09:27 | buy | 4027 | 0.30 | 1.50744 | 1.50694 | 1.50844 | ||
8048 | 2009.12.04 09:27 | sell | 4028 | 0.30 | 1.50733 | 1.50783 | 1.50633 | ||
8049 | 2009.12.04 09:27 | s/l | 4027 | 0.30 | 1.50694 | 1.50694 | 1.50844 | -15.00 | 1627.60 |
8050 | 2009.12.04 09:27 | buy | 4029 | 0.30 | 1.50687 | 1.50637 | 1.50787 | ||
8051 | 2009.12.04 09:27 | sell | 4030 | 0.30 | 1.50676 | 1.50726 | 1.50576 | ||
8052 | 2009.12.04 09:30 | buy | 4031 | 0.30 | 1.50688 | 1.50638 | 1.50788 | ||
8053 | 2009.12.04 09:30 | sell | 4032 | 0.30 | 1.50677 | 1.50727 | 1.50577 | ||
8054 | 2009.12.04 09:32 | buy | 4033 | 0.30 | 1.50720 | 1.50670 | 1.50820 | ||
8055 | 2009.12.04 09:32 | sell | 4034 | 0.30 | 1.50709 | 1.50759 | 1.50609 | ||
8056 | 2009.12.04 09:35 | buy | 4035 | 0.30 | 1.50710 | 1.50660 | 1.50810 | ||
8057 | 2009.12.04 09:35 | sell | 4036 | 0.30 | 1.50699 | 1.50749 | 1.50599 | ||
8058 | 2009.12.04 09:37 | s/l | 4030 | 0.30 | 1.50726 | 1.50726 | 1.50576 | -15.00 | 1612.60 |
8059 | 2009.12.04 09:37 | s/l | 4032 | 0.30 | 1.50727 | 1.50727 | 1.50577 | -15.00 | 1597.60 |
8060 | 2009.12.04 09:37 | buy | 4037 | 0.30 | 1.50729 | 1.50679 | 1.50829 | ||
8061 | 2009.12.04 09:37 | sell | 4038 | 0.30 | 1.50718 | 1.50768 | 1.50618 | ||
8062 | 2009.12.04 09:40 | buy | 4039 | 0.30 | 1.50692 | 1.50642 | 1.50792 | ||
8063 | 2009.12.04 09:40 | sell | 4040 | 0.30 | 1.50681 | 1.50731 | 1.50581 | ||
8064 | 2009.12.04 09:42 | buy | 4041 | 0.30 | 1.50701 | 1.50651 | 1.50801 | ||
8065 | 2009.12.04 09:42 | sell | 4042 | 0.30 | 1.50690 | 1.50740 | 1.50590 | ||
8066 | 2009.12.04 09:45 | s/l | 4023 | 0.30 | 1.50658 | 1.50658 | 1.50808 | -15.00 | 1582.60 |
8067 | 2009.12.04 09:45 | s/l | 4033 | 0.30 | 1.50670 | 1.50670 | 1.50820 | -15.00 | 1567.60 |
8068 | 2009.12.04 09:45 | s/l | 4035 | 0.30 | 1.50660 | 1.50660 | 1.50810 | -15.00 | 1552.60 |
8069 | 2009.12.04 09:45 | s/l | 4037 | 0.30 | 1.50679 | 1.50679 | 1.50829 | -15.00 | 1537.60 |
8070 | 2009.12.04 09:45 | buy | 4043 | 0.30 | 1.50664 | 1.50614 | 1.50764 | ||
8071 | 2009.12.04 09:45 | sell | 4044 | 0.30 | 1.50653 | 1.50703 | 1.50553 | ||
8072 | 2009.12.04 09:47 | buy | 4045 | 0.30 | 1.50673 | 1.50623 | 1.50773 | ||
8073 | 2009.12.04 09:47 | sell | 4046 | 0.30 | 1.50662 | 1.50712 | 1.50562 | ||
8074 | 2009.12.04 09:50 | t/p | 4018 | 0.30 | 1.50633 | 1.50783 | 1.50633 | 30.00 | 1567.60 |
8075 | 2009.12.04 09:50 | t/p | 4020 | 0.30 | 1.50650 | 1.50800 | 1.50650 | 30.00 | 1597.60 |
8076 | 2009.12.04 09:50 | s/l | 4021 | 0.30 | 1.50623 | 1.50623 | 1.50773 | -15.00 | 1582.60 |
8077 | 2009.12.04 09:50 | s/l | 4025 | 0.30 | 1.50641 | 1.50641 | 1.50791 | -15.00 | 1567.60 |
8078 | 2009.12.04 09:50 | t/p | 4028 | 0.30 | 1.50633 | 1.50783 | 1.50633 | 30.00 | 1597.60 |
8079 | 2009.12.04 09:50 | s/l | 4029 | 0.30 | 1.50637 | 1.50637 | 1.50787 | -15.00 | 1582.60 |
8080 | 2009.12.04 09:50 | s/l | 4031 | 0.30 | 1.50638 | 1.50638 | 1.50788 | -15.00 | 1567.60 |
8081 | 2009.12.04 09:50 | s/l | 4039 | 0.30 | 1.50642 | 1.50642 | 1.50792 | -15.00 | 1552.60 |
8082 | 2009.12.04 09:50 | s/l | 4041 | 0.30 | 1.50651 | 1.50651 | 1.50801 | -15.00 | 1537.60 |
8083 | 2009.12.04 09:50 | s/l | 4045 | 0.30 | 1.50623 | 1.50623 | 1.50773 | -15.00 | 1522.60 |
8084 | 2009.12.04 09:50 | buy | 4047 | 0.30 | 1.50627 | 1.50577 | 1.50727 | ||
8085 | 2009.12.04 09:50 | sell | 4048 | 0.30 | 1.50616 | 1.50666 | 1.50516 | ||
8086 | 2009.12.04 09:52 | buy | 4049 | 0.30 | 1.50646 | 1.50596 | 1.50746 | ||
8087 | 2009.12.04 09:52 | sell | 4050 | 0.30 | 1.50635 | 1.50685 | 1.50535 | ||
8088 | 2009.12.04 09:55 | buy | 4051 | 0.30 | 1.50636 | 1.50586 | 1.50736 | ||
8089 | 2009.12.04 09:55 | sell | 4052 | 0.30 | 1.50625 | 1.50675 | 1.50525 | ||
8090 | 2009.12.04 09:57 | buy | 4053 | 0.30 | 1.50664 | 1.50614 | 1.50764 | ||
8091 | 2009.12.04 09:57 | sell | 4054 | 0.30 | 1.50653 | 1.50703 | 1.50553 | ||
8092 | 2009.12.04 09:59 | s/l | 4048 | 0.30 | 1.50666 | 1.50666 | 1.50516 | -15.00 | 1507.60 |
8093 | 2009.12.04 09:59 | s/l | 4052 | 0.30 | 1.50675 | 1.50675 | 1.50525 | -15.00 | 1492.60 |
8094 | 2009.12.04 09:59 | buy | 4055 | 0.30 | 1.50677 | 1.50627 | 1.50777 | ||
8095 | 2009.12.04 09:59 | sell | 4056 | 0.30 | 1.50666 | 1.50716 | 1.50566 | ||
8096 | 2009.12.04 10:00 | buy | 4057 | 0.30 | 1.50679 | 1.50629 | 1.50779 | ||
8097 | 2009.12.04 10:00 | sell | 4058 | 0.30 | 1.50668 | 1.50718 | 1.50568 | ||
8098 | 2009.12.04 10:02 | s/l | 4050 | 0.30 | 1.50685 | 1.50685 | 1.50535 | -15.00 | 1477.60 |
8099 | 2009.12.04 10:02 | buy | 4059 | 0.30 | 1.50689 | 1.50639 | 1.50789 | ||
8100 | 2009.12.04 10:02 | sell | 4060 | 0.30 | 1.50678 | 1.50728 | 1.50578 | ||
8101 | 2009.12.04 10:05 | buy | 4061 | 0.30 | 1.50681 | 1.50631 | 1.50781 | ||
8102 | 2009.12.04 10:05 | sell | 4062 | 0.30 | 1.50670 | 1.50720 | 1.50570 | ||
8103 | 2009.12.04 10:07 | buy | 4063 | 0.30 | 1.50697 | 1.50647 | 1.50797 | ||
8104 | 2009.12.04 10:07 | sell | 4064 | 0.30 | 1.50686 | 1.50736 | 1.50586 | ||
8105 | 2009.12.04 10:10 | buy | 4065 | 0.30 | 1.50665 | 1.50615 | 1.50765 | ||
8106 | 2009.12.04 10:10 | sell | 4066 | 0.30 | 1.50654 | 1.50704 | 1.50554 | ||
8107 | 2009.12.04 10:12 | buy | 4067 | 0.30 | 1.50673 | 1.50623 | 1.50773 | ||
8108 | 2009.12.04 10:12 | sell | 4068 | 0.30 | 1.50662 | 1.50712 | 1.50562 | ||
8109 | 2009.12.04 10:15 | s/l | 4057 | 0.30 | 1.50629 | 1.50629 | 1.50779 | -15.00 | 1462.60 |
8110 | 2009.12.04 10:15 | s/l | 4059 | 0.30 | 1.50639 | 1.50639 | 1.50789 | -15.00 | 1447.60 |
8111 | 2009.12.04 10:15 | s/l | 4061 | 0.30 | 1.50631 | 1.50631 | 1.50781 | -15.00 | 1432.60 |
8112 | 2009.12.04 10:15 | s/l | 4063 | 0.30 | 1.50647 | 1.50647 | 1.50797 | -15.00 | 1417.60 |
8113 | 2009.12.04 10:15 | buy | 4069 | 0.30 | 1.50640 | 1.50590 | 1.50740 | ||
8114 | 2009.12.04 10:17 | buy | 4070 | 0.30 | 1.50648 | 1.50598 | 1.50748 | ||
8115 | 2009.12.04 10:20 | t/p | 4034 | 0.30 | 1.50609 | 1.50759 | 1.50609 | 30.00 | 1447.60 |
8116 | 2009.12.04 10:20 | t/p | 4038 | 0.30 | 1.50618 | 1.50768 | 1.50618 | 30.00 | 1477.60 |
8117 | 2009.12.04 10:20 | s/l | 4043 | 0.30 | 1.50614 | 1.50614 | 1.50764 | -15.00 | 1462.60 |
8118 | 2009.12.04 10:20 | s/l | 4053 | 0.30 | 1.50614 | 1.50614 | 1.50764 | -15.00 | 1447.60 |
8119 | 2009.12.04 10:20 | s/l | 4055 | 0.30 | 1.50627 | 1.50627 | 1.50777 | -15.00 | 1432.60 |
8120 | 2009.12.04 10:20 | s/l | 4065 | 0.30 | 1.50615 | 1.50615 | 1.50765 | -15.00 | 1417.60 |
8121 | 2009.12.04 10:20 | s/l | 4067 | 0.30 | 1.50623 | 1.50623 | 1.50773 | -15.00 | 1402.60 |
8122 | 2009.12.04 10:20 | s/l | 4070 | 0.30 | 1.50598 | 1.50598 | 1.50748 | -15.00 | 1387.60 |
8123 | 2009.12.04 10:20 | buy | 4071 | 0.30 | 1.50608 | 1.50558 | 1.50708 | ||
8124 | 2009.12.04 10:20 | sell | 4072 | 0.30 | 1.50597 | 1.50647 | 1.50497 | ||
8125 | 2009.12.04 10:22 | buy | 4073 | 0.30 | 1.50624 | 1.50574 | 1.50724 | ||
8126 | 2009.12.04 10:22 | sell | 4074 | 0.30 | 1.50613 | 1.50663 | 1.50513 | ||
8127 | 2009.12.04 10:25 | buy | 4075 | 0.30 | 1.50616 | 1.50566 | 1.50716 | ||
8128 | 2009.12.04 10:25 | sell | 4076 | 0.30 | 1.50605 | 1.50655 | 1.50505 | ||
8129 | 2009.12.04 10:27 | buy | 4077 | 0.30 | 1.50640 | 1.50590 | 1.50740 | ||
8130 | 2009.12.04 10:27 | buy | 4078 | 0.30 | 1.50614 | 1.50564 | 1.50714 | ||
8131 | 2009.12.04 10:30 | buy | 4079 | 0.30 | 1.50617 | 1.50567 | 1.50717 | ||
8132 | 2009.12.04 10:32 | s/l | 4049 | 0.30 | 1.50596 | 1.50596 | 1.50746 | -15.00 | 1372.60 |
8133 | 2009.12.04 10:32 | buy | 4080 | 0.30 | 1.50604 | 1.50554 | 1.50704 | ||
8134 | 2009.12.04 10:35 | buy | 4081 | 0.30 | 1.50618 | 1.50568 | 1.50718 | ||
8135 | 2009.12.04 10:37 | t/p | 4024 | 0.30 | 1.50597 | 1.50747 | 1.50597 | 30.00 | 1402.60 |
8136 | 2009.12.04 10:37 | t/p | 4036 | 0.30 | 1.50599 | 1.50749 | 1.50599 | 30.00 | 1432.60 |
8137 | 2009.12.04 10:37 | t/p | 4042 | 0.30 | 1.50590 | 1.50740 | 1.50590 | 30.00 | 1462.60 |
8138 | 2009.12.04 10:37 | s/l | 4051 | 0.30 | 1.50586 | 1.50586 | 1.50736 | -15.00 | 1447.60 |
8139 | 2009.12.04 10:37 | s/l | 4069 | 0.30 | 1.50590 | 1.50590 | 1.50740 | -15.00 | 1432.60 |
8140 | 2009.12.04 10:37 | s/l | 4077 | 0.30 | 1.50590 | 1.50590 | 1.50740 | -15.00 | 1417.60 |
8141 | 2009.12.04 10:37 | buy | 4082 | 0.30 | 1.50589 | 1.50539 | 1.50689 | ||
8142 | 2009.12.04 10:37 | sell | 4083 | 0.30 | 1.50578 | 1.50628 | 1.50478 | ||
8143 | 2009.12.04 10:40 | s/l | 4072 | 0.30 | 1.50647 | 1.50647 | 1.50497 | -15.00 | 1402.60 |
8144 | 2009.12.04 10:40 | s/l | 4074 | 0.30 | 1.50663 | 1.50663 | 1.50513 | -15.00 | 1387.60 |
8145 | 2009.12.04 10:40 | s/l | 4076 | 0.30 | 1.50655 | 1.50655 | 1.50505 | -15.00 | 1372.60 |
8146 | 2009.12.04 10:40 | s/l | 4083 | 0.30 | 1.50628 | 1.50628 | 1.50478 | -15.00 | 1357.60 |
8147 | 2009.12.04 10:40 | buy | 4084 | 0.30 | 1.50663 | 1.50613 | 1.50763 | ||
8148 | 2009.12.04 10:40 | sell | 4085 | 0.30 | 1.50652 | 1.50702 | 1.50552 | ||
8149 | 2009.12.04 10:42 | buy | 4086 | 0.30 | 1.50648 | 1.50598 | 1.50748 | ||
8150 | 2009.12.04 10:42 | sell | 4087 | 0.30 | 1.50637 | 1.50687 | 1.50537 | ||
8151 | 2009.12.04 10:45 | s/l | 4044 | 0.30 | 1.50703 | 1.50703 | 1.50553 | -15.00 | 1342.60 |
8152 | 2009.12.04 10:45 | s/l | 4054 | 0.30 | 1.50703 | 1.50703 | 1.50553 | -15.00 | 1327.60 |
8153 | 2009.12.04 10:45 | s/l | 4066 | 0.30 | 1.50704 | 1.50704 | 1.50554 | -15.00 | 1312.60 |
8154 | 2009.12.04 10:45 | t/p | 4082 | 0.30 | 1.50689 | 1.50539 | 1.50689 | 30.00 | 1342.60 |
8155 | 2009.12.04 10:45 | s/l | 4085 | 0.30 | 1.50702 | 1.50702 | 1.50552 | -15.00 | 1327.60 |
8156 | 2009.12.04 10:45 | s/l | 4087 | 0.30 | 1.50687 | 1.50687 | 1.50537 | -15.00 | 1312.60 |
8157 | 2009.12.04 10:45 | buy | 4088 | 0.30 | 1.50707 | 1.50657 | 1.50807 | ||
8158 | 2009.12.04 10:45 | sell | 4089 | 0.30 | 1.50696 | 1.50746 | 1.50596 | ||
8159 | 2009.12.04 10:47 | buy | 4090 | 0.30 | 1.50692 | 1.50642 | 1.50792 | ||
8160 | 2009.12.04 10:47 | sell | 4091 | 0.30 | 1.50681 | 1.50731 | 1.50581 | ||
8161 | 2009.12.04 10:50 | s/l | 4040 | 0.30 | 1.50731 | 1.50731 | 1.50581 | -15.00 | 1297.60 |
8162 | 2009.12.04 10:50 | s/l | 4046 | 0.30 | 1.50712 | 1.50712 | 1.50562 | -15.00 | 1282.60 |
8163 | 2009.12.04 10:50 | t/p | 4047 | 0.30 | 1.50727 | 1.50577 | 1.50727 | 30.00 | 1312.60 |
8164 | 2009.12.04 10:50 | s/l | 4056 | 0.30 | 1.50716 | 1.50716 | 1.50566 | -15.00 | 1297.60 |
8165 | 2009.12.04 10:50 | s/l | 4058 | 0.30 | 1.50718 | 1.50718 | 1.50568 | -15.00 | 1282.60 |
8166 | 2009.12.04 10:50 | s/l | 4060 | 0.30 | 1.50728 | 1.50728 | 1.50578 | -15.00 | 1267.60 |
8167 | 2009.12.04 10:50 | s/l | 4062 | 0.30 | 1.50720 | 1.50720 | 1.50570 | -15.00 | 1252.60 |
8168 | 2009.12.04 10:50 | s/l | 4064 | 0.30 | 1.50736 | 1.50736 | 1.50586 | -15.00 | 1237.60 |
8169 | 2009.12.04 10:50 | s/l | 4068 | 0.30 | 1.50712 | 1.50712 | 1.50562 | -15.00 | 1222.60 |
8170 | 2009.12.04 10:50 | t/p | 4071 | 0.30 | 1.50708 | 1.50558 | 1.50708 | 30.00 | 1252.60 |
8171 | 2009.12.04 10:50 | t/p | 4073 | 0.30 | 1.50724 | 1.50574 | 1.50724 | 30.00 | 1282.60 |
8172 | 2009.12.04 10:50 | t/p | 4075 | 0.30 | 1.50716 | 1.50566 | 1.50716 | 30.00 | 1312.60 |
8173 | 2009.12.04 10:50 | t/p | 4078 | 0.30 | 1.50714 | 1.50564 | 1.50714 | 30.00 | 1342.60 |
8174 | 2009.12.04 10:50 | t/p | 4079 | 0.30 | 1.50717 | 1.50567 | 1.50717 | 30.00 | 1372.60 |
8175 | 2009.12.04 10:50 | t/p | 4080 | 0.30 | 1.50704 | 1.50554 | 1.50704 | 30.00 | 1402.60 |
8176 | 2009.12.04 10:50 | t/p | 4081 | 0.30 | 1.50718 | 1.50568 | 1.50718 | 30.00 | 1432.60 |
8177 | 2009.12.04 10:50 | s/l | 4089 | 0.30 | 1.50746 | 1.50746 | 1.50596 | -15.00 | 1417.60 |
8178 | 2009.12.04 10:50 | s/l | 4091 | 0.30 | 1.50731 | 1.50731 | 1.50581 | -15.00 | 1402.60 |
8179 | 2009.12.04 10:50 | buy | 4092 | 0.30 | 1.50751 | 1.50701 | 1.50851 | ||
8180 | 2009.12.04 10:50 | sell | 4093 | 0.30 | 1.50740 | 1.50790 | 1.50640 | ||
8181 | 2009.12.04 10:52 | buy | 4094 | 0.30 | 1.50722 | 1.50672 | 1.50822 | ||
8182 | 2009.12.04 10:52 | sell | 4095 | 0.30 | 1.50711 | 1.50761 | 1.50611 | ||
8183 | 2009.12.04 10:55 | buy | 4096 | 0.30 | 1.50736 | 1.50686 | 1.50836 | ||
8184 | 2009.12.04 10:55 | sell | 4097 | 0.30 | 1.50725 | 1.50775 | 1.50625 | ||
8185 | 2009.12.04 10:57 | s/l | 4092 | 0.30 | 1.50701 | 1.50701 | 1.50851 | -15.00 | 1387.60 |
8186 | 2009.12.04 10:57 | s/l | 4096 | 0.30 | 1.50686 | 1.50686 | 1.50836 | -15.00 | 1372.60 |
8187 | 2009.12.04 10:57 | buy | 4098 | 0.30 | 1.50692 | 1.50642 | 1.50792 | ||
8188 | 2009.12.04 10:57 | sell | 4099 | 0.30 | 1.50681 | 1.50731 | 1.50581 | ||
8189 | 2009.12.04 10:59 | s/l | 4094 | 0.30 | 1.50672 | 1.50672 | 1.50822 | -15.00 | 1357.60 |
8190 | 2009.12.04 10:59 | buy | 4100 | 0.30 | 1.50678 | 1.50628 | 1.50778 | ||
8191 | 2009.12.04 10:59 | sell | 4101 | 0.30 | 1.50667 | 1.50717 | 1.50567 | ||
8192 | 2009.12.04 11:00 | buy | 4102 | 0.30 | 1.50674 | 1.50624 | 1.50774 | ||
8193 | 2009.12.04 11:00 | sell | 4103 | 0.30 | 1.50663 | 1.50713 | 1.50563 | ||
8194 | 2009.12.04 11:02 | buy | 4104 | 0.30 | 1.50690 | 1.50640 | 1.50790 | ||
8195 | 2009.12.04 11:02 | sell | 4105 | 0.30 | 1.50679 | 1.50729 | 1.50579 | ||
8196 | 2009.12.04 11:05 | buy | 4106 | 0.30 | 1.50682 | 1.50632 | 1.50782 | ||
8197 | 2009.12.04 11:05 | sell | 4107 | 0.30 | 1.50671 | 1.50721 | 1.50571 | ||
8198 | 2009.12.04 11:07 | buy | 4108 | 0.30 | 1.50698 | 1.50648 | 1.50798 | ||
8199 | 2009.12.04 11:07 | sell | 4109 | 0.30 | 1.50687 | 1.50737 | 1.50587 | ||
8200 | 2009.12.04 11:10 | s/l | 4088 | 0.30 | 1.50657 | 1.50657 | 1.50807 | -15.00 | 1342.60 |
8201 | 2009.12.04 11:10 | buy | 4110 | 0.30 | 1.50666 | 1.50616 | 1.50766 | ||
8202 | 2009.12.04 11:10 | sell | 4111 | 0.30 | 1.50655 | 1.50705 | 1.50555 | ||
8203 | 2009.12.04 11:12 | buy | 4112 | 0.30 | 1.50674 | 1.50624 | 1.50774 | ||
8204 | 2009.12.04 11:12 | sell | 4113 | 0.30 | 1.50663 | 1.50713 | 1.50563 | ||
8205 | 2009.12.04 11:15 | s/l | 4090 | 0.30 | 1.50642 | 1.50642 | 1.50792 | -15.00 | 1327.60 |
8206 | 2009.12.04 11:15 | s/l | 4098 | 0.30 | 1.50642 | 1.50642 | 1.50792 | -15.00 | 1312.60 |
8207 | 2009.12.04 11:15 | s/l | 4104 | 0.30 | 1.50640 | 1.50640 | 1.50790 | -15.00 | 1297.60 |
8208 | 2009.12.04 11:15 | s/l | 4106 | 0.30 | 1.50632 | 1.50632 | 1.50782 | -15.00 | 1282.60 |
8209 | 2009.12.04 11:15 | s/l | 4108 | 0.30 | 1.50648 | 1.50648 | 1.50798 | -15.00 | 1267.60 |
8210 | 2009.12.04 11:15 | buy | 4114 | 0.30 | 1.50643 | 1.50593 | 1.50743 | ||
8211 | 2009.12.04 11:15 | sell | 4115 | 0.30 | 1.50632 | 1.50682 | 1.50532 | ||
8212 | 2009.12.04 11:17 | buy | 4116 | 0.30 | 1.50651 | 1.50601 | 1.50751 | ||
8213 | 2009.12.04 11:17 | sell | 4117 | 0.30 | 1.50640 | 1.50690 | 1.50540 | ||
8214 | 2009.12.04 11:20 | s/l | 4084 | 0.30 | 1.50613 | 1.50613 | 1.50763 | -15.00 | 1252.60 |
8215 | 2009.12.04 11:20 | t/p | 4093 | 0.30 | 1.50640 | 1.50790 | 1.50640 | 30.00 | 1282.60 |
8216 | 2009.12.04 11:20 | t/p | 4095 | 0.30 | 1.50611 | 1.50761 | 1.50611 | 30.00 | 1312.60 |
8217 | 2009.12.04 11:20 | t/p | 4097 | 0.30 | 1.50625 | 1.50775 | 1.50625 | 30.00 | 1342.60 |
8218 | 2009.12.04 11:20 | s/l | 4100 | 0.30 | 1.50628 | 1.50628 | 1.50778 | -15.00 | 1327.60 |
8219 | 2009.12.04 11:20 | s/l | 4102 | 0.30 | 1.50624 | 1.50624 | 1.50774 | -15.00 | 1312.60 |
8220 | 2009.12.04 11:20 | s/l | 4110 | 0.30 | 1.50616 | 1.50616 | 1.50766 | -15.00 | 1297.60 |
8221 | 2009.12.04 11:20 | s/l | 4112 | 0.30 | 1.50624 | 1.50624 | 1.50774 | -15.00 | 1282.60 |
8222 | 2009.12.04 11:20 | s/l | 4116 | 0.30 | 1.50601 | 1.50601 | 1.50751 | -15.00 | 1267.60 |
8223 | 2009.12.04 11:20 | buy | 4118 | 0.30 | 1.50611 | 1.50561 | 1.50711 | ||
8224 | 2009.12.04 11:20 | sell | 4119 | 0.30 | 1.50600 | 1.50650 | 1.50500 | ||
8225 | 2009.12.04 11:22 | buy | 4120 | 0.30 | 1.50627 | 1.50577 | 1.50727 | ||
8226 | 2009.12.04 11:22 | sell | 4121 | 0.30 | 1.50616 | 1.50666 | 1.50516 | ||
8227 | 2009.12.04 11:25 | buy | 4122 | 0.30 | 1.50619 | 1.50569 | 1.50719 | ||
8228 | 2009.12.04 11:25 | sell | 4123 | 0.30 | 1.50608 | 1.50658 | 1.50508 | ||
8229 | 2009.12.04 11:27 | buy | 4124 | 0.30 | 1.50643 | 1.50593 | 1.50743 | ||
8230 | 2009.12.04 11:27 | sell | 4125 | 0.30 | 1.50632 | 1.50682 | 1.50532 | ||
8231 | 2009.12.04 11:27 | buy | 4126 | 0.30 | 1.50618 | 1.50568 | 1.50718 | ||
8232 | 2009.12.04 11:30 | buy | 4127 | 0.30 | 1.50617 | 1.50567 | 1.50717 | ||
8233 | 2009.12.04 11:32 | s/l | 4086 | 0.30 | 1.50598 | 1.50598 | 1.50748 | -15.00 | 1252.60 |
8234 | 2009.12.04 11:32 | s/l | 4114 | 0.30 | 1.50593 | 1.50593 | 1.50743 | -15.00 | 1237.60 |
8235 | 2009.12.04 11:32 | s/l | 4124 | 0.30 | 1.50593 | 1.50593 | 1.50743 | -15.00 | 1222.60 |
8236 | 2009.12.04 11:32 | buy | 4128 | 0.30 | 1.50593 | 1.50543 | 1.50693 | ||
8237 | 2009.12.04 11:32 | sell | 4129 | 0.30 | 1.50582 | 1.50632 | 1.50482 | ||
8238 | 2009.12.04 11:35 | buy | 4130 | 0.30 | 1.50600 | 1.50550 | 1.50700 | ||
8239 | 2009.12.04 11:37 | t/p | 4109 | 0.30 | 1.50587 | 1.50737 | 1.50587 | 30.00 | 1252.60 |
8240 | 2009.12.04 11:37 | s/l | 4120 | 0.30 | 1.50577 | 1.50577 | 1.50727 | -15.00 | 1237.60 |
8241 | 2009.12.04 11:37 | buy | 4131 | 0.30 | 1.50587 | 1.50537 | 1.50687 | ||
8242 | 2009.12.04 11:37 | sell | 4132 | 0.30 | 1.50576 | 1.50626 | 1.50476 | ||
8243 | 2009.12.04 11:40 | buy | 4133 | 0.30 | 1.50619 | 1.50569 | 1.50719 | ||
8244 | 2009.12.04 11:42 | buy | 4134 | 0.30 | 1.50613 | 1.50563 | 1.50713 | ||
8245 | 2009.12.04 11:45 | s/l | 4129 | 0.30 | 1.50632 | 1.50632 | 1.50482 | -15.00 | 1222.60 |
8246 | 2009.12.04 11:45 | s/l | 4132 | 0.30 | 1.50626 | 1.50626 | 1.50476 | -15.00 | 1207.60 |
8247 | 2009.12.04 11:45 | buy | 4135 | 0.30 | 1.50639 | 1.50589 | 1.50739 | ||
8248 | 2009.12.04 11:45 | sell | 4136 | 0.30 | 1.50628 | 1.50678 | 1.50528 | ||
8249 | 2009.12.04 11:47 | buy | 4137 | 0.30 | 1.50632 | 1.50582 | 1.50732 | ||
8250 | 2009.12.04 11:50 | s/l | 4119 | 0.30 | 1.50650 | 1.50650 | 1.50500 | -15.00 | 1192.60 |
8251 | 2009.12.04 11:50 | s/l | 4123 | 0.30 | 1.50658 | 1.50658 | 1.50508 | -15.00 | 1177.60 |
8252 | 2009.12.04 11:50 | buy | 4138 | 0.30 | 1.50658 | 1.50608 | 1.50758 | ||
8253 | 2009.12.04 11:50 | sell | 4139 | 0.30 | 1.50647 | 1.50697 | 1.50547 | ||
8254 | 2009.12.04 11:52 | buy | 4140 | 0.30 | 1.50645 | 1.50595 | 1.50745 | ||
8255 | 2009.12.04 11:59 | s/l | 4138 | 0.30 | 1.50608 | 1.50608 | 1.50758 | -15.00 | 1162.60 |
8256 | 2009.12.04 11:59 | buy | 4141 | 0.30 | 1.50617 | 1.50567 | 1.50717 | ||
8257 | 2009.12.04 12:32 | s/l | 4115 | 0.30 | 1.50682 | 1.50682 | 1.50532 | -15.00 | 1147.60 |
8258 | 2009.12.04 12:32 | s/l | 4121 | 0.30 | 1.50666 | 1.50666 | 1.50516 | -15.00 | 1132.60 |
8259 | 2009.12.04 12:32 | s/l | 4125 | 0.30 | 1.50682 | 1.50682 | 1.50532 | -15.00 | 1117.60 |
8260 | 2009.12.04 12:32 | s/l | 4136 | 0.30 | 1.50678 | 1.50678 | 1.50528 | -15.00 | 1102.60 |
8261 | 2009.12.04 12:32 | buy | 4142 | 0.30 | 1.50689 | 1.50639 | 1.50789 | ||
8262 | 2009.12.04 12:32 | sell | 4143 | 0.30 | 1.50678 | 1.50728 | 1.50578 | ||
8263 | 2009.12.04 12:37 | s/l | 4117 | 0.30 | 1.50690 | 1.50690 | 1.50540 | -15.00 | 1087.60 |
8264 | 2009.12.04 12:37 | sell | 4144 | 0.30 | 1.50685 | 1.50735 | 1.50585 | ||
8265 | 2009.12.04 12:45 | s/l | 4142 | 0.30 | 1.50639 | 1.50639 | 1.50789 | -15.00 | 1072.60 |
8266 | 2009.12.04 12:45 | sell | 4145 | 0.30 | 1.50635 | 1.50685 | 1.50535 | ||
8267 | 2009.12.04 12:47 | sell | 4146 | 0.30 | 1.50642 | 1.50692 | 1.50542 | ||
8268 | 2009.12.04 12:50 | sell | 4147 | 0.30 | 1.50607 | 1.50657 | 1.50507 | ||
8269 | 2009.12.04 13:03 | t/p | 4131 | 0.30 | 1.50687 | 1.50537 | 1.50687 | 30.00 | 1102.60 |
8270 | 2009.12.04 13:03 | s/l | 4139 | 0.30 | 1.50697 | 1.50697 | 1.50547 | -15.00 | 1087.60 |
8271 | 2009.12.04 13:03 | s/l | 4145 | 0.30 | 1.50685 | 1.50685 | 1.50535 | -15.00 | 1072.60 |
8272 | 2009.12.04 13:03 | s/l | 4146 | 0.30 | 1.50692 | 1.50692 | 1.50542 | -15.00 | 1057.60 |
8273 | 2009.12.04 13:03 | s/l | 4147 | 0.30 | 1.50657 | 1.50657 | 1.50507 | -15.00 | 1042.60 |
8274 | 2009.12.04 13:03 | buy | 4148 | 0.30 | 1.50699 | 1.50649 | 1.50799 | ||
8275 | 2009.12.04 13:03 | sell | 4149 | 0.30 | 1.50688 | 1.50738 | 1.50588 | ||
8276 | 2009.12.04 13:06 | sell | 4150 | 0.30 | 1.50675 | 1.50725 | 1.50575 | ||
8277 | 2009.12.04 13:10 | s/l | 4099 | 0.30 | 1.50731 | 1.50731 | 1.50581 | -15.00 | 1027.60 |
8278 | 2009.12.04 13:10 | s/l | 4101 | 0.30 | 1.50717 | 1.50717 | 1.50567 | -15.00 | 1012.60 |
8279 | 2009.12.04 13:10 | s/l | 4103 | 0.30 | 1.50713 | 1.50713 | 1.50563 | -15.00 | 997.60 |
8280 | 2009.12.04 13:10 | s/l | 4105 | 0.30 | 1.50729 | 1.50729 | 1.50579 | -15.00 | 982.60 |
8281 | 2009.12.04 13:10 | s/l | 4107 | 0.30 | 1.50721 | 1.50721 | 1.50571 | -15.00 | 967.60 |
8282 | 2009.12.04 13:10 | s/l | 4111 | 0.30 | 1.50705 | 1.50705 | 1.50555 | -15.00 | 952.60 |
8283 | 2009.12.04 13:10 | s/l | 4113 | 0.30 | 1.50713 | 1.50713 | 1.50563 | -15.00 | 937.60 |
8284 | 2009.12.04 13:10 | t/p | 4118 | 0.30 | 1.50711 | 1.50561 | 1.50711 | 30.00 | 967.60 |
8285 | 2009.12.04 13:10 | t/p | 4122 | 0.30 | 1.50719 | 1.50569 | 1.50719 | 30.00 | 997.60 |
8286 | 2009.12.04 13:10 | t/p | 4126 | 0.30 | 1.50718 | 1.50568 | 1.50718 | 30.00 | 1027.60 |
8287 | 2009.12.04 13:10 | t/p | 4127 | 0.30 | 1.50717 | 1.50567 | 1.50717 | 30.00 | 1057.60 |
8288 | 2009.12.04 13:10 | t/p | 4128 | 0.30 | 1.50693 | 1.50543 | 1.50693 | 30.00 | 1087.60 |
8289 | 2009.12.04 13:10 | t/p | 4130 | 0.30 | 1.50700 | 1.50550 | 1.50700 | 30.00 | 1117.60 |
8290 | 2009.12.04 13:10 | t/p | 4133 | 0.30 | 1.50719 | 1.50569 | 1.50719 | 30.00 | 1147.60 |
8291 | 2009.12.04 13:10 | t/p | 4134 | 0.30 | 1.50713 | 1.50563 | 1.50713 | 30.00 | 1177.60 |
8292 | 2009.12.04 13:10 | t/p | 4141 | 0.30 | 1.50717 | 1.50567 | 1.50717 | 30.00 | 1207.60 |
8293 | 2009.12.04 13:10 | s/l | 4143 | 0.30 | 1.50728 | 1.50728 | 1.50578 | -15.00 | 1192.60 |
8294 | 2009.12.04 13:10 | s/l | 4144 | 0.30 | 1.50735 | 1.50735 | 1.50585 | -15.00 | 1177.60 |
8295 | 2009.12.04 13:10 | s/l | 4149 | 0.30 | 1.50738 | 1.50738 | 1.50588 | -15.00 | 1162.60 |
8296 | 2009.12.04 13:10 | s/l | 4150 | 0.30 | 1.50725 | 1.50725 | 1.50575 | -15.00 | 1147.60 |
8297 | 2009.12.04 13:10 | buy | 4151 | 0.30 | 1.50739 | 1.50689 | 1.50839 | ||
8298 | 2009.12.04 13:10 | sell | 4152 | 0.30 | 1.50728 | 1.50778 | 1.50628 | ||
8299 | 2009.12.04 13:13 | buy | 4153 | 0.30 | 1.50726 | 1.50676 | 1.50826 | ||
8300 | 2009.12.04 13:13 | sell | 4154 | 0.30 | 1.50715 | 1.50765 | 1.50615 | ||
8301 | 2009.12.04 13:16 | t/p | 4135 | 0.30 | 1.50739 | 1.50589 | 1.50739 | 30.00 | 1177.60 |
8302 | 2009.12.04 13:16 | t/p | 4137 | 0.30 | 1.50732 | 1.50582 | 1.50732 | 30.00 | 1207.60 |
8303 | 2009.12.04 13:16 | t/p | 4140 | 0.30 | 1.50745 | 1.50595 | 1.50745 | 30.00 | 1237.60 |
8304 | 2009.12.04 13:16 | s/l | 4152 | 0.30 | 1.50778 | 1.50778 | 1.50628 | -15.00 | 1222.60 |
8305 | 2009.12.04 13:16 | s/l | 4154 | 0.30 | 1.50765 | 1.50765 | 1.50615 | -15.00 | 1207.60 |
8306 | 2009.12.04 13:16 | buy | 4155 | 0.30 | 1.50779 | 1.50729 | 1.50879 | ||
8307 | 2009.12.04 13:16 | sell | 4156 | 0.30 | 1.50768 | 1.50818 | 1.50668 | ||
8308 | 2009.12.04 13:20 | buy | 4157 | 0.30 | 1.50752 | 1.50702 | 1.50852 | ||
8309 | 2009.12.04 13:20 | sell | 4158 | 0.30 | 1.50741 | 1.50791 | 1.50641 | ||
8310 | 2009.12.04 13:23 | buy | 4159 | 0.30 | 1.50766 | 1.50716 | 1.50866 | ||
8311 | 2009.12.04 13:23 | sell | 4160 | 0.30 | 1.50755 | 1.50805 | 1.50655 | ||
8312 | 2009.12.04 13:26 | s/l | 4155 | 0.30 | 1.50729 | 1.50729 | 1.50879 | -15.00 | 1192.60 |
8313 | 2009.12.04 13:26 | s/l | 4159 | 0.30 | 1.50716 | 1.50716 | 1.50866 | -15.00 | 1177.60 |
8314 | 2009.12.04 13:26 | buy | 4161 | 0.30 | 1.50726 | 1.50676 | 1.50826 | ||
8315 | 2009.12.04 13:26 | sell | 4162 | 0.30 | 1.50715 | 1.50765 | 1.50615 | ||
8316 | 2009.12.04 13:26 | buy | 4163 | 0.30 | 1.50718 | 1.50668 | 1.50818 | ||
8317 | 2009.12.04 13:26 | sell | 4164 | 0.30 | 1.50707 | 1.50757 | 1.50607 | ||
8318 | 2009.12.04 13:30 | buy | 4165 | 0.30 | 1.50721 | 1.50671 | 1.50821 | ||
8319 | 2009.12.04 13:30 | sell | 4166 | 0.30 | 1.50710 | 1.50760 | 1.50610 | ||
8320 | 2009.12.04 13:32 | s/l | 4164 | 0.30 | 1.50757 | 1.50757 | 1.50607 | -15.00 | 1162.60 |
8321 | 2009.12.04 13:32 | s/l | 4166 | 0.30 | 1.50760 | 1.50760 | 1.50610 | -15.00 | 1147.60 |
8322 | 2009.12.04 13:32 | buy | 4167 | 0.30 | 1.50763 | 1.50713 | 1.50863 | ||
8323 | 2009.12.04 13:32 | sell | 4168 | 0.30 | 1.50752 | 1.50802 | 1.50652 | ||
8324 | 2009.12.04 13:35 | buy | 4169 | 0.30 | 1.50756 | 1.50706 | 1.50856 | ||
8325 | 2009.12.04 13:35 | sell | 4170 | 0.30 | 1.50745 | 1.50795 | 1.50645 | ||
8326 | 2009.12.04 13:37 | s/l | 4162 | 0.30 | 1.50765 | 1.50765 | 1.50615 | -15.00 | 1132.60 |
8327 | 2009.12.04 13:37 | buy | 4171 | 0.30 | 1.50769 | 1.50719 | 1.50869 | ||
8328 | 2009.12.04 13:37 | sell | 4172 | 0.30 | 1.50758 | 1.50808 | 1.50658 | ||
8329 | 2009.12.04 13:40 | buy | 4173 | 0.30 | 1.50744 | 1.50694 | 1.50844 | ||
8330 | 2009.12.04 13:40 | sell | 4174 | 0.30 | 1.50733 | 1.50783 | 1.50633 | ||
8331 | 2009.12.04 13:42 | buy | 4175 | 0.30 | 1.50750 | 1.50700 | 1.50850 | ||
8332 | 2009.12.04 13:42 | sell | 4176 | 0.30 | 1.50739 | 1.50789 | 1.50639 | ||
8333 | 2009.12.04 13:45 | s/l | 4171 | 0.30 | 1.50719 | 1.50719 | 1.50869 | -15.00 | 1117.60 |
8334 | 2009.12.04 13:45 | buy | 4177 | 0.30 | 1.50725 | 1.50675 | 1.50825 | ||
8335 | 2009.12.04 13:45 | sell | 4178 | 0.30 | 1.50714 | 1.50764 | 1.50614 | ||
8336 | 2009.12.04 13:47 | sell | 4179 | 0.30 | 1.50720 | 1.50770 | 1.50620 | ||
8337 | 2009.12.04 13:50 | s/l | 4151 | 0.30 | 1.50689 | 1.50689 | 1.50839 | -15.00 | 1102.60 |
8338 | 2009.12.04 13:50 | s/l | 4157 | 0.30 | 1.50702 | 1.50702 | 1.50852 | -15.00 | 1087.60 |
8339 | 2009.12.04 13:50 | s/l | 4167 | 0.30 | 1.50713 | 1.50713 | 1.50863 | -15.00 | 1072.60 |
8340 | 2009.12.04 13:50 | s/l | 4169 | 0.30 | 1.50706 | 1.50706 | 1.50856 | -15.00 | 1057.60 |
8341 | 2009.12.04 13:50 | s/l | 4173 | 0.30 | 1.50694 | 1.50694 | 1.50844 | -15.00 | 1042.60 |
8342 | 2009.12.04 13:50 | s/l | 4175 | 0.30 | 1.50700 | 1.50700 | 1.50850 | -15.00 | 1027.60 |
8343 | 2009.12.04 13:50 | buy | 4180 | 0.30 | 1.50700 | 1.50650 | 1.50800 | ||
8344 | 2009.12.04 13:50 | sell | 4181 | 0.30 | 1.50689 | 1.50739 | 1.50589 | ||
8345 | 2009.12.04 13:52 | buy | 4182 | 0.30 | 1.50713 | 1.50663 | 1.50813 | ||
8346 | 2009.12.04 13:55 | buy | 4183 | 0.30 | 1.50706 | 1.50656 | 1.50806 | ||
8347 | 2009.12.04 13:57 | buy | 4184 | 0.30 | 1.50725 | 1.50675 | 1.50825 | ||
8348 | 2009.12.04 13:59 | buy | 4185 | 0.30 | 1.50714 | 1.50664 | 1.50814 | ||
8349 | 2009.12.04 14:03 | s/l | 4181 | 0.30 | 1.50739 | 1.50739 | 1.50589 | -15.00 | 1012.60 |
8350 | 2009.12.04 14:03 | sell | 4186 | 0.30 | 1.50736 | 1.50786 | 1.50636 | ||
8351 | 2009.12.04 14:10 | s/l | 4178 | 0.30 | 1.50764 | 1.50764 | 1.50614 | -15.00 | 997.60 |
8352 | 2009.12.04 14:10 | s/l | 4179 | 0.30 | 1.50770 | 1.50770 | 1.50620 | -15.00 | 982.60 |
8353 | 2009.12.04 14:10 | sell | 4187 | 0.30 | 1.50768 | 1.50818 | 1.50668 | ||
8354 | 2009.12.04 14:13 | s/l | 4148 | 0.30 | 1.50649 | 1.50649 | 1.50799 | -15.00 | 967.60 |
8355 | 2009.12.04 14:13 | s/l | 4153 | 0.30 | 1.50676 | 1.50676 | 1.50826 | -15.00 | 952.60 |
8356 | 2009.12.04 14:13 | t/p | 4156 | 0.30 | 1.50668 | 1.50818 | 1.50668 | 30.00 | 982.60 |
8357 | 2009.12.04 14:13 | t/p | 4160 | 0.30 | 1.50655 | 1.50805 | 1.50655 | 30.00 | 1012.60 |
8358 | 2009.12.04 14:13 | s/l | 4161 | 0.30 | 1.50676 | 1.50676 | 1.50826 | -15.00 | 997.60 |
8359 | 2009.12.04 14:13 | s/l | 4163 | 0.30 | 1.50668 | 1.50668 | 1.50818 | -15.00 | 982.60 |
8360 | 2009.12.04 14:13 | s/l | 4165 | 0.30 | 1.50671 | 1.50671 | 1.50821 | -15.00 | 967.60 |
8361 | 2009.12.04 14:13 | t/p | 4168 | 0.30 | 1.50652 | 1.50802 | 1.50652 | 30.00 | 997.60 |
8362 | 2009.12.04 14:13 | t/p | 4172 | 0.30 | 1.50658 | 1.50808 | 1.50658 | 30.00 | 1027.60 |
8363 | 2009.12.04 14:13 | s/l | 4177 | 0.30 | 1.50675 | 1.50675 | 1.50825 | -15.00 | 1012.60 |
8364 | 2009.12.04 14:13 | s/l | 4180 | 0.30 | 1.50650 | 1.50650 | 1.50800 | -15.00 | 997.60 |
8365 | 2009.12.04 14:13 | s/l | 4182 | 0.30 | 1.50663 | 1.50663 | 1.50813 | -15.00 | 982.60 |
8366 | 2009.12.04 14:13 | s/l | 4183 | 0.30 | 1.50656 | 1.50656 | 1.50806 | -15.00 | 967.60 |
8367 | 2009.12.04 14:13 | s/l | 4184 | 0.30 | 1.50675 | 1.50675 | 1.50825 | -15.00 | 952.60 |
8368 | 2009.12.04 14:13 | s/l | 4185 | 0.30 | 1.50664 | 1.50664 | 1.50814 | -15.00 | 937.60 |
8369 | 2009.12.04 14:13 | t/p | 4187 | 0.30 | 1.50668 | 1.50818 | 1.50668 | 30.00 | 967.60 |
8370 | 2009.12.04 14:13 | buy | 4188 | 0.30 | 1.50651 | 1.50601 | 1.50751 | ||
8371 | 2009.12.04 14:13 | sell | 4189 | 0.30 | 1.50640 | 1.50690 | 1.50540 | ||
8372 | 2009.12.04 14:16 | buy | 4190 | 0.30 | 1.50683 | 1.50633 | 1.50783 | ||
8373 | 2009.12.04 14:16 | sell | 4191 | 0.30 | 1.50672 | 1.50722 | 1.50572 | ||
8374 | 2009.12.04 14:20 | t/p | 4158 | 0.30 | 1.50641 | 1.50791 | 1.50641 | 30.00 | 997.60 |
8375 | 2009.12.04 14:20 | t/p | 4170 | 0.30 | 1.50645 | 1.50795 | 1.50645 | 30.00 | 1027.60 |
8376 | 2009.12.04 14:20 | t/p | 4174 | 0.30 | 1.50633 | 1.50783 | 1.50633 | 30.00 | 1057.60 |
8377 | 2009.12.04 14:20 | t/p | 4176 | 0.30 | 1.50639 | 1.50789 | 1.50639 | 30.00 | 1087.60 |
8378 | 2009.12.04 14:20 | t/p | 4186 | 0.30 | 1.50636 | 1.50786 | 1.50636 | 30.00 | 1117.60 |
8379 | 2009.12.04 14:20 | s/l | 4188 | 0.30 | 1.50601 | 1.50601 | 1.50751 | -15.00 | 1102.60 |
8380 | 2009.12.04 14:20 | s/l | 4190 | 0.30 | 1.50633 | 1.50633 | 1.50783 | -15.00 | 1087.60 |
8381 | 2009.12.04 14:20 | t/p | 4191 | 0.30 | 1.50572 | 1.50722 | 1.50572 | 30.00 | 1117.60 |
8382 | 2009.12.04 14:20 | buy | 4192 | 0.30 | 1.50554 | 1.50504 | 1.50654 | ||
8383 | 2009.12.04 14:20 | sell | 4193 | 0.30 | 1.50543 | 1.50593 | 1.50443 | ||
8384 | 2009.12.04 14:23 | buy | 4194 | 0.30 | 1.50586 | 1.50536 | 1.50686 | ||
8385 | 2009.12.04 14:23 | sell | 4195 | 0.30 | 1.50575 | 1.50625 | 1.50475 | ||
8386 | 2009.12.04 14:26 | t/p | 4189 | 0.30 | 1.50540 | 1.50690 | 1.50540 | 30.00 | 1147.60 |
8387 | 2009.12.04 14:26 | s/l | 4192 | 0.30 | 1.50504 | 1.50504 | 1.50654 | -15.00 | 1132.60 |
8388 | 2009.12.04 14:26 | t/p | 4193 | 0.30 | 1.50443 | 1.50593 | 1.50443 | 30.00 | 1162.60 |
8389 | 2009.12.04 14:26 | s/l | 4194 | 0.30 | 1.50536 | 1.50536 | 1.50686 | -15.00 | 1147.60 |
8390 | 2009.12.04 14:26 | t/p | 4195 | 0.30 | 1.50475 | 1.50625 | 1.50475 | 30.00 | 1177.60 |
8391 | 2009.12.04 14:26 | buy | 4196 | 0.30 | 1.50426 | 1.50376 | 1.50526 | ||
8392 | 2009.12.04 14:26 | sell | 4197 | 0.30 | 1.50415 | 1.50465 | 1.50315 | ||
8393 | 2009.12.04 14:30 | s/l | 4197 | 0.30 | 1.50465 | 1.50465 | 1.50315 | -15.00 | 1162.60 |
8394 | 2009.12.04 14:30 | buy | 4198 | 0.30 | 1.50465 | 1.50415 | 1.50565 | ||
8395 | 2009.12.04 14:30 | sell | 4199 | 0.30 | 1.50454 | 1.50504 | 1.50354 | ||
8396 | 2009.12.04 14:32 | t/p | 4196 | 0.30 | 1.50526 | 1.50376 | 1.50526 | 30.00 | 1192.60 |
8397 | 2009.12.04 14:32 | t/p | 4198 | 0.30 | 1.50565 | 1.50415 | 1.50565 | 30.00 | 1222.60 |
8398 | 2009.12.04 14:32 | s/l | 4199 | 0.30 | 1.50504 | 1.50504 | 1.50354 | -15.00 | 1207.60 |
8399 | 2009.12.04 14:32 | buy | 4200 | 0.30 | 1.50639 | 1.50589 | 1.50739 | ||
8400 | 2009.12.04 14:32 | sell | 4201 | 0.30 | 1.50628 | 1.50678 | 1.50528 | ||
8401 | 2009.12.04 14:35 | s/l | 4200 | 0.30 | 1.50589 | 1.50589 | 1.50739 | -15.00 | 1192.60 |
8402 | 2009.12.04 14:35 | t/p | 4201 | 0.30 | 1.50528 | 1.50678 | 1.50528 | 30.00 | 1222.60 |
8403 | 2009.12.04 14:35 | buy | 4202 | 0.30 | 1.50503 | 1.50453 | 1.50603 | ||
8404 | 2009.12.04 14:35 | sell | 4203 | 0.30 | 1.50492 | 1.50542 | 1.50392 | ||
8405 | 2009.12.04 14:37 | t/p | 4202 | 0.30 | 1.50603 | 1.50453 | 1.50603 | 30.00 | 1252.60 |
8406 | 2009.12.04 14:37 | s/l | 4203 | 0.30 | 1.50542 | 1.50542 | 1.50392 | -15.00 | 1237.60 |
8407 | 2009.12.04 14:37 | buy | 4204 | 0.30 | 1.50775 | 1.50725 | 1.50875 | ||
8408 | 2009.12.04 14:37 | sell | 4205 | 0.30 | 1.50764 | 1.50814 | 1.50664 | ||
8409 | 2009.12.04 14:40 | s/l | 4204 | 0.30 | 1.50725 | 1.50725 | 1.50875 | -15.00 | 1222.60 |
8410 | 2009.12.04 14:40 | t/p | 4205 | 0.30 | 1.50664 | 1.50814 | 1.50664 | 30.00 | 1252.60 |
8411 | 2009.12.04 14:40 | buy | 4206 | 0.30 | 1.50231 | 1.50181 | 1.50331 | ||
8412 | 2009.12.04 14:40 | sell | 4207 | 0.30 | 1.50220 | 1.50270 | 1.50120 | ||
8413 | 2009.12.04 14:42 | t/p | 4206 | 0.30 | 1.50331 | 1.50181 | 1.50331 | 30.00 | 1282.60 |
8414 | 2009.12.04 14:42 | s/l | 4207 | 0.30 | 1.50270 | 1.50270 | 1.50120 | -15.00 | 1267.60 |
8415 | 2009.12.04 14:42 | buy | 4208 | 0.30 | 1.50367 | 1.50317 | 1.50467 | ||
8416 | 2009.12.04 14:42 | sell | 4209 | 0.30 | 1.50356 | 1.50406 | 1.50256 | ||
8417 | 2009.12.04 14:45 | s/l | 4208 | 0.30 | 1.50317 | 1.50317 | 1.50467 | -15.00 | 1252.60 |
8418 | 2009.12.04 14:45 | t/p | 4209 | 0.30 | 1.50256 | 1.50406 | 1.50256 | 30.00 | 1282.60 |
8419 | 2009.12.04 14:45 | buy | 4210 | 0.30 | 1.49822 | 1.49772 | 1.49922 | ||
8420 | 2009.12.04 14:45 | sell | 4211 | 0.30 | 1.49811 | 1.49861 | 1.49711 | ||
8421 | 2009.12.04 14:47 | t/p | 4210 | 0.30 | 1.49922 | 1.49772 | 1.49922 | 30.00 | 1312.60 |
8422 | 2009.12.04 14:47 | s/l | 4211 | 0.30 | 1.49861 | 1.49861 | 1.49711 | -15.00 | 1297.60 |
8423 | 2009.12.04 14:47 | buy | 4212 | 0.30 | 1.49958 | 1.49908 | 1.50058 | ||
8424 | 2009.12.04 14:47 | sell | 4213 | 0.30 | 1.49947 | 1.49997 | 1.49847 | ||
8425 | 2009.12.04 14:50 | s/l | 4212 | 0.30 | 1.49908 | 1.49908 | 1.50058 | -15.00 | 1282.60 |
8426 | 2009.12.04 14:50 | t/p | 4213 | 0.30 | 1.49847 | 1.49997 | 1.49847 | 30.00 | 1312.60 |
8427 | 2009.12.04 14:50 | buy | 4214 | 0.30 | 1.49278 | 1.49228 | 1.49378 | ||
8428 | 2009.12.04 14:50 | sell | 4215 | 0.30 | 1.49267 | 1.49317 | 1.49167 | ||
8429 | 2009.12.04 14:52 | t/p | 4214 | 0.30 | 1.49378 | 1.49228 | 1.49378 | 30.00 | 1342.60 |
8430 | 2009.12.04 14:52 | s/l | 4215 | 0.30 | 1.49317 | 1.49317 | 1.49167 | -15.00 | 1327.60 |
8431 | 2009.12.04 14:52 | buy | 4216 | 0.30 | 1.49550 | 1.49500 | 1.49650 | ||
8432 | 2009.12.04 14:52 | sell | 4217 | 0.30 | 1.49539 | 1.49589 | 1.49439 | ||
8433 | 2009.12.04 14:55 | s/l | 4216 | 0.30 | 1.49500 | 1.49500 | 1.49650 | -15.00 | 1312.60 |
8434 | 2009.12.04 14:55 | t/p | 4217 | 0.30 | 1.49439 | 1.49589 | 1.49439 | 30.00 | 1342.60 |
8435 | 2009.12.04 14:55 | buy | 4218 | 0.30 | 1.49414 | 1.49364 | 1.49514 | ||
8436 | 2009.12.04 14:55 | sell | 4219 | 0.30 | 1.49403 | 1.49453 | 1.49303 | ||
8437 | 2009.12.04 14:57 | t/p | 4218 | 0.30 | 1.49514 | 1.49364 | 1.49514 | 30.00 | 1372.60 |
8438 | 2009.12.04 14:57 | s/l | 4219 | 0.30 | 1.49453 | 1.49453 | 1.49303 | -15.00 | 1357.60 |
8439 | 2009.12.04 14:57 | buy | 4220 | 0.30 | 1.49822 | 1.49772 | 1.49922 | ||
8440 | 2009.12.04 14:57 | sell | 4221 | 0.30 | 1.49811 | 1.49861 | 1.49711 | ||
8441 | 2009.12.04 14:59 | s/l | 4220 | 0.30 | 1.49772 | 1.49772 | 1.49922 | -15.00 | 1342.60 |
8442 | 2009.12.04 14:59 | t/p | 4221 | 0.30 | 1.49711 | 1.49861 | 1.49711 | 30.00 | 1372.60 |
8443 | 2009.12.04 14:59 | buy | 4222 | 0.30 | 1.49436 | 1.49386 | 1.49536 | ||
8444 | 2009.12.04 14:59 | sell | 4223 | 0.30 | 1.49425 | 1.49475 | 1.49325 | ||
8445 | 2009.12.04 15:00 | buy | 4224 | 0.30 | 1.49437 | 1.49387 | 1.49537 | ||
8446 | 2009.12.04 15:00 | sell | 4225 | 0.30 | 1.49426 | 1.49476 | 1.49326 | ||
8447 | 2009.12.04 15:02 | s/l | 4222 | 0.30 | 1.49386 | 1.49386 | 1.49536 | -15.00 | 1357.60 |
8448 | 2009.12.04 15:02 | t/p | 4223 | 0.30 | 1.49325 | 1.49475 | 1.49325 | 30.00 | 1387.60 |
8449 | 2009.12.04 15:02 | s/l | 4224 | 0.30 | 1.49387 | 1.49387 | 1.49537 | -15.00 | 1372.60 |
8450 | 2009.12.04 15:02 | t/p | 4225 | 0.30 | 1.49326 | 1.49476 | 1.49326 | 30.00 | 1402.60 |
8451 | 2009.12.04 15:02 | buy | 4226 | 0.30 | 1.49172 | 1.49122 | 1.49272 | ||
8452 | 2009.12.04 15:02 | sell | 4227 | 0.30 | 1.49161 | 1.49211 | 1.49061 | ||
8453 | 2009.12.04 15:05 | s/l | 4227 | 0.30 | 1.49211 | 1.49211 | 1.49061 | -15.00 | 1387.60 |
8454 | 2009.12.04 15:05 | buy | 4228 | 0.30 | 1.49220 | 1.49170 | 1.49320 | ||
8455 | 2009.12.04 15:05 | sell | 4229 | 0.30 | 1.49209 | 1.49259 | 1.49109 | ||
8456 | 2009.12.04 15:07 | s/l | 4226 | 0.30 | 1.49122 | 1.49122 | 1.49272 | -15.00 | 1372.60 |
8457 | 2009.12.04 15:07 | s/l | 4228 | 0.30 | 1.49170 | 1.49170 | 1.49320 | -15.00 | 1357.60 |
8458 | 2009.12.04 15:07 | buy | 4230 | 0.30 | 1.49124 | 1.49074 | 1.49224 | ||
8459 | 2009.12.04 15:07 | sell | 4231 | 0.30 | 1.49113 | 1.49163 | 1.49013 | ||
8460 | 2009.12.04 15:10 | s/l | 4229 | 0.30 | 1.49259 | 1.49259 | 1.49109 | -15.00 | 1342.60 |
8461 | 2009.12.04 15:10 | t/p | 4230 | 0.30 | 1.49224 | 1.49074 | 1.49224 | 30.00 | 1372.60 |
8462 | 2009.12.04 15:10 | s/l | 4231 | 0.30 | 1.49163 | 1.49163 | 1.49013 | -15.00 | 1357.60 |
8463 | 2009.12.04 15:10 | buy | 4232 | 0.30 | 1.49363 | 1.49313 | 1.49463 | ||
8464 | 2009.12.04 15:10 | sell | 4233 | 0.30 | 1.49352 | 1.49402 | 1.49252 | ||
8465 | 2009.12.04 15:12 | s/l | 4232 | 0.30 | 1.49313 | 1.49313 | 1.49463 | -15.00 | 1342.60 |
8466 | 2009.12.04 15:12 | buy | 4234 | 0.30 | 1.49315 | 1.49265 | 1.49415 | ||
8467 | 2009.12.04 15:12 | sell | 4235 | 0.30 | 1.49304 | 1.49354 | 1.49204 | ||
8468 | 2009.12.04 15:15 | s/l | 4233 | 0.30 | 1.49402 | 1.49402 | 1.49252 | -15.00 | 1327.60 |
8469 | 2009.12.04 15:15 | t/p | 4234 | 0.30 | 1.49415 | 1.49265 | 1.49415 | 30.00 | 1357.60 |
8470 | 2009.12.04 15:15 | s/l | 4235 | 0.30 | 1.49354 | 1.49354 | 1.49204 | -15.00 | 1342.60 |
8471 | 2009.12.04 15:15 | buy | 4236 | 0.30 | 1.49507 | 1.49457 | 1.49607 | ||
8472 | 2009.12.04 15:15 | sell | 4237 | 0.30 | 1.49496 | 1.49546 | 1.49396 | ||
8473 | 2009.12.04 15:17 | s/l | 4236 | 0.30 | 1.49457 | 1.49457 | 1.49607 | -15.00 | 1327.60 |
8474 | 2009.12.04 15:17 | buy | 4238 | 0.30 | 1.49459 | 1.49409 | 1.49559 | ||
8475 | 2009.12.04 15:17 | sell | 4239 | 0.30 | 1.49448 | 1.49498 | 1.49348 | ||
8476 | 2009.12.04 15:20 | s/l | 4237 | 0.30 | 1.49546 | 1.49546 | 1.49396 | -15.00 | 1312.60 |
8477 | 2009.12.04 15:20 | t/p | 4238 | 0.30 | 1.49559 | 1.49409 | 1.49559 | 30.00 | 1342.60 |
8478 | 2009.12.04 15:20 | s/l | 4239 | 0.30 | 1.49498 | 1.49498 | 1.49348 | -15.00 | 1327.60 |
8479 | 2009.12.04 15:20 | buy | 4240 | 0.30 | 1.49650 | 1.49600 | 1.49750 | ||
8480 | 2009.12.04 15:20 | sell | 4241 | 0.30 | 1.49639 | 1.49689 | 1.49539 | ||
8481 | 2009.12.04 15:22 | s/l | 4240 | 0.30 | 1.49600 | 1.49600 | 1.49750 | -15.00 | 1312.60 |
8482 | 2009.12.04 15:22 | buy | 4242 | 0.30 | 1.49554 | 1.49504 | 1.49654 | ||
8483 | 2009.12.04 15:22 | sell | 4243 | 0.30 | 1.49543 | 1.49593 | 1.49443 | ||
8484 | 2009.12.04 15:25 | s/l | 4243 | 0.30 | 1.49593 | 1.49593 | 1.49443 | -15.00 | 1297.60 |
8485 | 2009.12.04 15:25 | buy | 4244 | 0.30 | 1.49602 | 1.49552 | 1.49702 | ||
8486 | 2009.12.04 15:25 | sell | 4245 | 0.30 | 1.49591 | 1.49641 | 1.49491 | ||
8487 | 2009.12.04 15:27 | t/p | 4241 | 0.30 | 1.49539 | 1.49689 | 1.49539 | 30.00 | 1327.60 |
8488 | 2009.12.04 15:27 | s/l | 4242 | 0.30 | 1.49504 | 1.49504 | 1.49654 | -15.00 | 1312.60 |
8489 | 2009.12.04 15:27 | s/l | 4244 | 0.30 | 1.49552 | 1.49552 | 1.49702 | -15.00 | 1297.60 |
8490 | 2009.12.04 15:27 | t/p | 4245 | 0.30 | 1.49491 | 1.49641 | 1.49491 | 30.00 | 1327.60 |
8491 | 2009.12.04 15:27 | buy | 4246 | 0.30 | 1.49459 | 1.49409 | 1.49559 | ||
8492 | 2009.12.04 15:27 | sell | 4247 | 0.30 | 1.49448 | 1.49498 | 1.49348 | ||
8493 | 2009.12.04 15:27 | s/l | 4247 | 0.30 | 1.49498 | 1.49498 | 1.49348 | -15.00 | 1312.60 |
8494 | 2009.12.04 15:27 | buy | 4248 | 0.30 | 1.49508 | 1.49458 | 1.49608 | ||
8495 | 2009.12.04 15:27 | sell | 4249 | 0.30 | 1.49497 | 1.49547 | 1.49397 | ||
8496 | 2009.12.04 15:30 | buy | 4250 | 0.30 | 1.49509 | 1.49459 | 1.49609 | ||
8497 | 2009.12.04 15:30 | sell | 4251 | 0.30 | 1.49498 | 1.49548 | 1.49398 | ||
8498 | 2009.12.04 15:32 | t/p | 4246 | 0.30 | 1.49559 | 1.49409 | 1.49559 | 30.00 | 1342.60 |
8499 | 2009.12.04 15:32 | s/l | 4249 | 0.30 | 1.49547 | 1.49547 | 1.49397 | -15.00 | 1327.60 |
8500 | 2009.12.04 15:32 | s/l | 4251 | 0.30 | 1.49548 | 1.49548 | 1.49398 | -15.00 | 1312.60 |
8501 | 2009.12.04 15:32 | buy | 4252 | 0.30 | 1.49575 | 1.49525 | 1.49675 | ||
8502 | 2009.12.04 15:32 | sell | 4253 | 0.30 | 1.49564 | 1.49614 | 1.49464 | ||
8503 | 2009.12.04 15:35 | buy | 4254 | 0.30 | 1.49559 | 1.49509 | 1.49659 | ||
8504 | 2009.12.04 15:35 | sell | 4255 | 0.30 | 1.49548 | 1.49598 | 1.49448 | ||
8505 | 2009.12.04 15:37 | buy | 4256 | 0.30 | 1.49590 | 1.49540 | 1.49690 | ||
8506 | 2009.12.04 15:37 | sell | 4257 | 0.30 | 1.49579 | 1.49629 | 1.49479 | ||
8507 | 2009.12.04 15:40 | s/l | 4252 | 0.30 | 1.49525 | 1.49525 | 1.49675 | -15.00 | 1297.60 |
8508 | 2009.12.04 15:40 | s/l | 4256 | 0.30 | 1.49540 | 1.49540 | 1.49690 | -15.00 | 1282.60 |
8509 | 2009.12.04 15:40 | buy | 4258 | 0.30 | 1.49528 | 1.49478 | 1.49628 | ||
8510 | 2009.12.04 15:40 | sell | 4259 | 0.30 | 1.49517 | 1.49567 | 1.49417 | ||
8511 | 2009.12.04 15:42 | buy | 4260 | 0.30 | 1.49544 | 1.49494 | 1.49644 | ||
8512 | 2009.12.04 15:42 | sell | 4261 | 0.30 | 1.49533 | 1.49583 | 1.49433 | ||
8513 | 2009.12.04 15:45 | s/l | 4254 | 0.30 | 1.49509 | 1.49509 | 1.49659 | -15.00 | 1267.60 |
8514 | 2009.12.04 15:45 | s/l | 4258 | 0.30 | 1.49478 | 1.49478 | 1.49628 | -15.00 | 1252.60 |
8515 | 2009.12.04 15:45 | s/l | 4260 | 0.30 | 1.49494 | 1.49494 | 1.49644 | -15.00 | 1237.60 |
8516 | 2009.12.04 15:45 | buy | 4262 | 0.30 | 1.49482 | 1.49432 | 1.49582 | ||
8517 | 2009.12.04 15:45 | sell | 4263 | 0.30 | 1.49471 | 1.49521 | 1.49371 | ||
8518 | 2009.12.04 15:47 | buy | 4264 | 0.30 | 1.49497 | 1.49447 | 1.49597 | ||
8519 | 2009.12.04 15:47 | sell | 4265 | 0.30 | 1.49486 | 1.49536 | 1.49386 | ||
8520 | 2009.12.04 15:50 | s/l | 4248 | 0.30 | 1.49458 | 1.49458 | 1.49608 | -15.00 | 1222.60 |
8521 | 2009.12.04 15:50 | s/l | 4250 | 0.30 | 1.49459 | 1.49459 | 1.49609 | -15.00 | 1207.60 |
8522 | 2009.12.04 15:50 | t/p | 4253 | 0.30 | 1.49464 | 1.49614 | 1.49464 | 30.00 | 1237.60 |
8523 | 2009.12.04 15:50 | t/p | 4255 | 0.30 | 1.49448 | 1.49598 | 1.49448 | 30.00 | 1267.60 |
8524 | 2009.12.04 15:50 | t/p | 4257 | 0.30 | 1.49479 | 1.49629 | 1.49479 | 30.00 | 1297.60 |
8525 | 2009.12.04 15:50 | t/p | 4261 | 0.30 | 1.49433 | 1.49583 | 1.49433 | 30.00 | 1327.60 |
8526 | 2009.12.04 15:50 | s/l | 4262 | 0.30 | 1.49432 | 1.49432 | 1.49582 | -15.00 | 1312.60 |
8527 | 2009.12.04 15:50 | s/l | 4264 | 0.30 | 1.49447 | 1.49447 | 1.49597 | -15.00 | 1297.60 |
8528 | 2009.12.04 15:50 | buy | 4266 | 0.30 | 1.49420 | 1.49370 | 1.49520 | ||
8529 | 2009.12.04 15:50 | sell | 4267 | 0.30 | 1.49409 | 1.49459 | 1.49309 | ||
8530 | 2009.12.04 15:52 | buy | 4268 | 0.30 | 1.49451 | 1.49401 | 1.49551 | ||
8531 | 2009.12.04 15:52 | sell | 4269 | 0.30 | 1.49440 | 1.49490 | 1.49340 | ||
8532 | 2009.12.04 15:55 | buy | 4270 | 0.30 | 1.49435 | 1.49385 | 1.49535 | ||
8533 | 2009.12.04 15:55 | sell | 4271 | 0.30 | 1.49424 | 1.49474 | 1.49324 | ||
8534 | 2009.12.04 15:57 | s/l | 4267 | 0.30 | 1.49459 | 1.49459 | 1.49309 | -15.00 | 1282.60 |
8535 | 2009.12.04 15:57 | s/l | 4271 | 0.30 | 1.49474 | 1.49474 | 1.49324 | -15.00 | 1267.60 |
8536 | 2009.12.04 15:57 | buy | 4272 | 0.30 | 1.49482 | 1.49432 | 1.49582 | ||
8537 | 2009.12.04 15:57 | sell | 4273 | 0.30 | 1.49471 | 1.49521 | 1.49371 | ||
8538 | 2009.12.04 15:59 | s/l | 4269 | 0.30 | 1.49490 | 1.49490 | 1.49340 | -15.00 | 1252.60 |
8539 | 2009.12.04 15:59 | buy | 4274 | 0.30 | 1.49496 | 1.49446 | 1.49596 | ||
8540 | 2009.12.04 15:59 | sell | 4275 | 0.30 | 1.49485 | 1.49535 | 1.49385 | ||
8541 | 2009.12.04 16:00 | buy | 4276 | 0.30 | 1.49502 | 1.49452 | 1.49602 | ||
8542 | 2009.12.04 16:00 | sell | 4277 | 0.30 | 1.49491 | 1.49541 | 1.49391 | ||
8543 | 2009.12.04 16:02 | buy | 4278 | 0.30 | 1.49494 | 1.49444 | 1.49594 | ||
8544 | 2009.12.04 16:02 | sell | 4279 | 0.30 | 1.49483 | 1.49533 | 1.49383 | ||
8545 | 2009.12.04 16:05 | buy | 4280 | 0.30 | 1.49467 | 1.49417 | 1.49567 | ||
8546 | 2009.12.04 16:05 | sell | 4281 | 0.30 | 1.49456 | 1.49506 | 1.49356 | ||
8547 | 2009.12.04 16:07 | s/l | 4263 | 0.30 | 1.49521 | 1.49521 | 1.49371 | -15.00 | 1237.60 |
8548 | 2009.12.04 16:07 | s/l | 4273 | 0.30 | 1.49521 | 1.49521 | 1.49371 | -15.00 | 1222.60 |
8549 | 2009.12.04 16:07 | s/l | 4281 | 0.30 | 1.49506 | 1.49506 | 1.49356 | -15.00 | 1207.60 |
8550 | 2009.12.04 16:07 | buy | 4282 | 0.30 | 1.49522 | 1.49472 | 1.49622 | ||
8551 | 2009.12.04 16:07 | sell | 4283 | 0.30 | 1.49511 | 1.49561 | 1.49411 | ||
8552 | 2009.12.04 16:10 | t/p | 4259 | 0.30 | 1.49417 | 1.49567 | 1.49417 | 30.00 | 1237.60 |
8553 | 2009.12.04 16:10 | s/l | 4268 | 0.30 | 1.49401 | 1.49401 | 1.49551 | -15.00 | 1222.60 |
8554 | 2009.12.04 16:10 | s/l | 4272 | 0.30 | 1.49432 | 1.49432 | 1.49582 | -15.00 | 1207.60 |
8555 | 2009.12.04 16:10 | s/l | 4274 | 0.30 | 1.49446 | 1.49446 | 1.49596 | -15.00 | 1192.60 |
8556 | 2009.12.04 16:10 | s/l | 4276 | 0.30 | 1.49452 | 1.49452 | 1.49602 | -15.00 | 1177.60 |
8557 | 2009.12.04 16:10 | s/l | 4278 | 0.30 | 1.49444 | 1.49444 | 1.49594 | -15.00 | 1162.60 |
8558 | 2009.12.04 16:10 | s/l | 4280 | 0.30 | 1.49417 | 1.49417 | 1.49567 | -15.00 | 1147.60 |
8559 | 2009.12.04 16:10 | s/l | 4282 | 0.30 | 1.49472 | 1.49472 | 1.49622 | -15.00 | 1132.60 |
8560 | 2009.12.04 16:10 | buy | 4284 | 0.30 | 1.49412 | 1.49362 | 1.49512 | ||
8561 | 2009.12.04 16:10 | sell | 4285 | 0.30 | 1.49401 | 1.49451 | 1.49301 | ||
8562 | 2009.12.04 16:12 | buy | 4286 | 0.30 | 1.49439 | 1.49389 | 1.49539 | ||
8563 | 2009.12.04 16:12 | sell | 4287 | 0.30 | 1.49428 | 1.49478 | 1.49328 | ||
8564 | 2009.12.04 16:15 | t/p | 4265 | 0.30 | 1.49386 | 1.49536 | 1.49386 | 30.00 | 1162.60 |
8565 | 2009.12.04 16:15 | s/l | 4266 | 0.30 | 1.49370 | 1.49370 | 1.49520 | -15.00 | 1147.60 |
8566 | 2009.12.04 16:15 | s/l | 4270 | 0.30 | 1.49385 | 1.49385 | 1.49535 | -15.00 | 1132.60 |
8567 | 2009.12.04 16:15 | t/p | 4275 | 0.30 | 1.49385 | 1.49535 | 1.49385 | 30.00 | 1162.60 |
8568 | 2009.12.04 16:15 | t/p | 4277 | 0.30 | 1.49391 | 1.49541 | 1.49391 | 30.00 | 1192.60 |
8569 | 2009.12.04 16:15 | t/p | 4279 | 0.30 | 1.49383 | 1.49533 | 1.49383 | 30.00 | 1222.60 |
8570 | 2009.12.04 16:15 | t/p | 4283 | 0.30 | 1.49411 | 1.49561 | 1.49411 | 30.00 | 1252.60 |
8571 | 2009.12.04 16:15 | s/l | 4284 | 0.30 | 1.49362 | 1.49362 | 1.49512 | -15.00 | 1237.60 |
8572 | 2009.12.04 16:15 | s/l | 4286 | 0.30 | 1.49389 | 1.49389 | 1.49539 | -15.00 | 1222.60 |
8573 | 2009.12.04 16:15 | buy | 4288 | 0.30 | 1.49329 | 1.49279 | 1.49429 | ||
8574 | 2009.12.04 16:15 | sell | 4289 | 0.30 | 1.49318 | 1.49368 | 1.49218 | ||
8575 | 2009.12.04 16:17 | buy | 4290 | 0.30 | 1.49357 | 1.49307 | 1.49457 | ||
8576 | 2009.12.04 16:17 | sell | 4291 | 0.30 | 1.49346 | 1.49396 | 1.49246 | ||
8577 | 2009.12.04 16:20 | t/p | 4285 | 0.30 | 1.49301 | 1.49451 | 1.49301 | 30.00 | 1252.60 |
8578 | 2009.12.04 16:20 | t/p | 4287 | 0.30 | 1.49328 | 1.49478 | 1.49328 | 30.00 | 1282.60 |
8579 | 2009.12.04 16:20 | s/l | 4288 | 0.30 | 1.49279 | 1.49279 | 1.49429 | -15.00 | 1267.60 |
8580 | 2009.12.04 16:20 | s/l | 4290 | 0.30 | 1.49307 | 1.49307 | 1.49457 | -15.00 | 1252.60 |
8581 | 2009.12.04 16:20 | t/p | 4291 | 0.30 | 1.49246 | 1.49396 | 1.49246 | 30.00 | 1282.60 |
8582 | 2009.12.04 16:20 | buy | 4292 | 0.30 | 1.49219 | 1.49169 | 1.49319 | ||
8583 | 2009.12.04 16:20 | sell | 4293 | 0.30 | 1.49208 | 1.49258 | 1.49108 | ||
8584 | 2009.12.04 16:22 | s/l | 4293 | 0.30 | 1.49258 | 1.49258 | 1.49108 | -15.00 | 1267.60 |
8585 | 2009.12.04 16:22 | buy | 4294 | 0.30 | 1.49274 | 1.49224 | 1.49374 | ||
8586 | 2009.12.04 16:22 | sell | 4295 | 0.30 | 1.49263 | 1.49313 | 1.49163 | ||
8587 | 2009.12.04 16:25 | buy | 4296 | 0.30 | 1.49247 | 1.49197 | 1.49347 | ||
8588 | 2009.12.04 16:25 | sell | 4297 | 0.30 | 1.49236 | 1.49286 | 1.49136 | ||
8589 | 2009.12.04 16:27 | s/l | 4295 | 0.30 | 1.49313 | 1.49313 | 1.49163 | -15.00 | 1252.60 |
8590 | 2009.12.04 16:27 | s/l | 4297 | 0.30 | 1.49286 | 1.49286 | 1.49136 | -15.00 | 1237.60 |
8591 | 2009.12.04 16:27 | buy | 4298 | 0.30 | 1.49329 | 1.49279 | 1.49429 | ||
8592 | 2009.12.04 16:27 | sell | 4299 | 0.30 | 1.49318 | 1.49368 | 1.49218 | ||
8593 | 2009.12.04 16:27 | s/l | 4298 | 0.30 | 1.49279 | 1.49279 | 1.49429 | -15.00 | 1222.60 |
8594 | 2009.12.04 16:27 | buy | 4300 | 0.30 | 1.49239 | 1.49189 | 1.49339 | ||
8595 | 2009.12.04 16:27 | sell | 4301 | 0.30 | 1.49228 | 1.49278 | 1.49128 | ||
8596 | 2009.12.04 16:30 | buy | 4302 | 0.30 | 1.49245 | 1.49195 | 1.49345 | ||
8597 | 2009.12.04 16:30 | sell | 4303 | 0.30 | 1.49234 | 1.49284 | 1.49134 | ||
8598 | 2009.12.04 16:32 | t/p | 4289 | 0.30 | 1.49218 | 1.49368 | 1.49218 | 30.00 | 1252.60 |
8599 | 2009.12.04 16:32 | s/l | 4294 | 0.30 | 1.49224 | 1.49224 | 1.49374 | -15.00 | 1237.60 |
8600 | 2009.12.04 16:32 | t/p | 4299 | 0.30 | 1.49218 | 1.49368 | 1.49218 | 30.00 | 1267.60 |
8601 | 2009.12.04 16:32 | buy | 4304 | 0.30 | 1.49218 | 1.49168 | 1.49318 | ||
8602 | 2009.12.04 16:32 | sell | 4305 | 0.30 | 1.49207 | 1.49257 | 1.49107 | ||
8603 | 2009.12.04 16:35 | s/l | 4296 | 0.30 | 1.49197 | 1.49197 | 1.49347 | -15.00 | 1252.60 |
8604 | 2009.12.04 16:35 | s/l | 4300 | 0.30 | 1.49189 | 1.49189 | 1.49339 | -15.00 | 1237.60 |
8605 | 2009.12.04 16:35 | s/l | 4302 | 0.30 | 1.49195 | 1.49195 | 1.49345 | -15.00 | 1222.60 |
8606 | 2009.12.04 16:35 | buy | 4306 | 0.30 | 1.49184 | 1.49134 | 1.49284 | ||
8607 | 2009.12.04 16:35 | sell | 4307 | 0.30 | 1.49173 | 1.49223 | 1.49073 | ||
8608 | 2009.12.04 16:37 | s/l | 4307 | 0.30 | 1.49223 | 1.49223 | 1.49073 | -15.00 | 1207.60 |
8609 | 2009.12.04 16:37 | buy | 4308 | 0.30 | 1.49252 | 1.49202 | 1.49352 | ||
8610 | 2009.12.04 16:37 | sell | 4309 | 0.30 | 1.49241 | 1.49291 | 1.49141 | ||
8611 | 2009.12.04 16:40 | s/l | 4292 | 0.30 | 1.49169 | 1.49169 | 1.49319 | -15.00 | 1192.60 |
8612 | 2009.12.04 16:40 | t/p | 4301 | 0.30 | 1.49128 | 1.49278 | 1.49128 | 30.00 | 1222.60 |
8613 | 2009.12.04 16:40 | t/p | 4303 | 0.30 | 1.49134 | 1.49284 | 1.49134 | 30.00 | 1252.60 |
8614 | 2009.12.04 16:40 | s/l | 4304 | 0.30 | 1.49168 | 1.49168 | 1.49318 | -15.00 | 1237.60 |
8615 | 2009.12.04 16:40 | s/l | 4306 | 0.30 | 1.49134 | 1.49134 | 1.49284 | -15.00 | 1222.60 |
8616 | 2009.12.04 16:40 | s/l | 4308 | 0.30 | 1.49202 | 1.49202 | 1.49352 | -15.00 | 1207.60 |
8617 | 2009.12.04 16:40 | t/p | 4309 | 0.30 | 1.49141 | 1.49291 | 1.49141 | 30.00 | 1237.60 |
8618 | 2009.12.04 16:40 | buy | 4310 | 0.30 | 1.49116 | 1.49066 | 1.49216 | ||
8619 | 2009.12.04 16:40 | sell | 4311 | 0.30 | 1.49105 | 1.49155 | 1.49005 | ||
8620 | 2009.12.04 16:42 | buy | 4312 | 0.30 | 1.49150 | 1.49100 | 1.49250 | ||
8621 | 2009.12.04 16:42 | sell | 4313 | 0.30 | 1.49139 | 1.49189 | 1.49039 | ||
8622 | 2009.12.04 16:45 | t/p | 4305 | 0.30 | 1.49107 | 1.49257 | 1.49107 | 30.00 | 1267.60 |
8623 | 2009.12.04 16:45 | s/l | 4310 | 0.30 | 1.49066 | 1.49066 | 1.49216 | -15.00 | 1252.60 |
8624 | 2009.12.04 16:45 | s/l | 4312 | 0.30 | 1.49100 | 1.49100 | 1.49250 | -15.00 | 1237.60 |
8625 | 2009.12.04 16:45 | t/p | 4313 | 0.30 | 1.49039 | 1.49189 | 1.49039 | 30.00 | 1267.60 |
8626 | 2009.12.04 16:45 | buy | 4314 | 0.30 | 1.49014 | 1.48964 | 1.49114 | ||
8627 | 2009.12.04 16:45 | sell | 4315 | 0.30 | 1.49003 | 1.49053 | 1.48903 | ||
8628 | 2009.12.04 16:47 | buy | 4316 | 0.30 | 1.49048 | 1.48998 | 1.49148 | ||
8629 | 2009.12.04 16:47 | sell | 4317 | 0.30 | 1.49037 | 1.49087 | 1.48937 | ||
8630 | 2009.12.04 16:50 | t/p | 4311 | 0.30 | 1.49005 | 1.49155 | 1.49005 | 30.00 | 1297.60 |
8631 | 2009.12.04 16:50 | s/l | 4314 | 0.30 | 1.48964 | 1.48964 | 1.49114 | -15.00 | 1282.60 |
8632 | 2009.12.04 16:50 | t/p | 4315 | 0.30 | 1.48903 | 1.49053 | 1.48903 | 30.00 | 1312.60 |
8633 | 2009.12.04 16:50 | s/l | 4316 | 0.30 | 1.48998 | 1.48998 | 1.49148 | -15.00 | 1297.60 |
8634 | 2009.12.04 16:50 | t/p | 4317 | 0.30 | 1.48937 | 1.49087 | 1.48937 | 30.00 | 1327.60 |
8635 | 2009.12.04 16:50 | buy | 4318 | 0.30 | 1.48878 | 1.48828 | 1.48978 | ||
8636 | 2009.12.04 16:50 | sell | 4319 | 0.30 | 1.48867 | 1.48917 | 1.48767 | ||
8637 | 2009.12.04 16:52 | s/l | 4319 | 0.30 | 1.48917 | 1.48917 | 1.48767 | -15.00 | 1312.60 |
8638 | 2009.12.04 16:52 | buy | 4320 | 0.30 | 1.48946 | 1.48896 | 1.49046 | ||
8639 | 2009.12.04 16:52 | sell | 4321 | 0.30 | 1.48935 | 1.48985 | 1.48835 | ||
8640 | 2009.12.04 16:55 | buy | 4322 | 0.30 | 1.48912 | 1.48862 | 1.49012 | ||
8641 | 2009.12.04 16:55 | sell | 4323 | 0.30 | 1.48901 | 1.48951 | 1.48801 | ||
8642 | 2009.12.04 16:57 | t/p | 4318 | 0.30 | 1.48978 | 1.48828 | 1.48978 | 30.00 | 1342.60 |
8643 | 2009.12.04 16:57 | s/l | 4321 | 0.30 | 1.48985 | 1.48985 | 1.48835 | -15.00 | 1327.60 |
8644 | 2009.12.04 16:57 | s/l | 4323 | 0.30 | 1.48951 | 1.48951 | 1.48801 | -15.00 | 1312.60 |
8645 | 2009.12.04 16:57 | buy | 4324 | 0.30 | 1.49014 | 1.48964 | 1.49114 | ||
8646 | 2009.12.04 16:57 | sell | 4325 | 0.30 | 1.49003 | 1.49053 | 1.48903 | ||
8647 | 2009.12.04 16:59 | s/l | 4320 | 0.30 | 1.48896 | 1.48896 | 1.49046 | -15.00 | 1297.60 |
8648 | 2009.12.04 16:59 | s/l | 4324 | 0.30 | 1.48964 | 1.48964 | 1.49114 | -15.00 | 1282.60 |
8649 | 2009.12.04 16:59 | t/p | 4325 | 0.30 | 1.48903 | 1.49053 | 1.48903 | 30.00 | 1312.60 |
8650 | 2009.12.04 16:59 | buy | 4326 | 0.30 | 1.48891 | 1.48841 | 1.48991 | ||
8651 | 2009.12.04 16:59 | sell | 4327 | 0.30 | 1.48880 | 1.48930 | 1.48780 | ||
8652 | 2009.12.04 17:00 | buy | 4328 | 0.30 | 1.48890 | 1.48840 | 1.48990 | ||
8653 | 2009.12.04 17:00 | sell | 4329 | 0.30 | 1.48879 | 1.48929 | 1.48779 | ||
8654 | 2009.12.04 17:02 | t/p | 4322 | 0.30 | 1.49012 | 1.48862 | 1.49012 | 30.00 | 1342.60 |
8655 | 2009.12.04 17:02 | t/p | 4326 | 0.30 | 1.48991 | 1.48841 | 1.48991 | 30.00 | 1372.60 |
8656 | 2009.12.04 17:02 | s/l | 4327 | 0.30 | 1.48930 | 1.48930 | 1.48780 | -15.00 | 1357.60 |
8657 | 2009.12.04 17:02 | t/p | 4328 | 0.30 | 1.48990 | 1.48840 | 1.48990 | 30.00 | 1387.60 |
8658 | 2009.12.04 17:02 | s/l | 4329 | 0.30 | 1.48929 | 1.48929 | 1.48779 | -15.00 | 1372.60 |
8659 | 2009.12.04 17:02 | buy | 4330 | 0.30 | 1.49023 | 1.48973 | 1.49123 | ||
8660 | 2009.12.04 17:02 | sell | 4331 | 0.30 | 1.49012 | 1.49062 | 1.48912 | ||
8661 | 2009.12.04 17:05 | buy | 4332 | 0.30 | 1.48996 | 1.48946 | 1.49096 | ||
8662 | 2009.12.04 17:05 | sell | 4333 | 0.30 | 1.48985 | 1.49035 | 1.48885 | ||
8663 | 2009.12.04 17:07 | s/l | 4333 | 0.30 | 1.49035 | 1.49035 | 1.48885 | -15.00 | 1357.60 |
8664 | 2009.12.04 17:07 | buy | 4334 | 0.30 | 1.49049 | 1.48999 | 1.49149 | ||
8665 | 2009.12.04 17:07 | sell | 4335 | 0.30 | 1.49038 | 1.49088 | 1.48938 | ||
8666 | 2009.12.04 17:10 | s/l | 4330 | 0.30 | 1.48973 | 1.48973 | 1.49123 | -15.00 | 1342.60 |
8667 | 2009.12.04 17:10 | s/l | 4332 | 0.30 | 1.48946 | 1.48946 | 1.49096 | -15.00 | 1327.60 |
8668 | 2009.12.04 17:10 | s/l | 4334 | 0.30 | 1.48999 | 1.48999 | 1.49149 | -15.00 | 1312.60 |
8669 | 2009.12.04 17:10 | buy | 4336 | 0.30 | 1.48944 | 1.48894 | 1.49044 | ||
8670 | 2009.12.04 17:10 | sell | 4337 | 0.30 | 1.48933 | 1.48983 | 1.48833 | ||
8671 | 2009.12.04 17:12 | buy | 4338 | 0.30 | 1.48970 | 1.48920 | 1.49070 | ||
8672 | 2009.12.04 17:12 | sell | 4339 | 0.30 | 1.48959 | 1.49009 | 1.48859 | ||
8673 | 2009.12.04 17:15 | t/p | 4331 | 0.30 | 1.48912 | 1.49062 | 1.48912 | 30.00 | 1342.60 |
8674 | 2009.12.04 17:15 | t/p | 4335 | 0.30 | 1.48938 | 1.49088 | 1.48938 | 30.00 | 1372.60 |
8675 | 2009.12.04 17:15 | s/l | 4336 | 0.30 | 1.48894 | 1.48894 | 1.49044 | -15.00 | 1357.60 |
8676 | 2009.12.04 17:15 | s/l | 4338 | 0.30 | 1.48920 | 1.48920 | 1.49070 | -15.00 | 1342.60 |
8677 | 2009.12.04 17:15 | buy | 4340 | 0.30 | 1.48864 | 1.48814 | 1.48964 | ||
8678 | 2009.12.04 17:15 | sell | 4341 | 0.30 | 1.48853 | 1.48903 | 1.48753 | ||
8679 | 2009.12.04 17:17 | buy | 4342 | 0.30 | 1.48891 | 1.48841 | 1.48991 | ||
8680 | 2009.12.04 17:17 | sell | 4343 | 0.30 | 1.48880 | 1.48930 | 1.48780 | ||
8681 | 2009.12.04 17:20 | t/p | 4337 | 0.30 | 1.48833 | 1.48983 | 1.48833 | 30.00 | 1372.60 |
8682 | 2009.12.04 17:20 | t/p | 4339 | 0.30 | 1.48859 | 1.49009 | 1.48859 | 30.00 | 1402.60 |
8683 | 2009.12.04 17:20 | s/l | 4340 | 0.30 | 1.48814 | 1.48814 | 1.48964 | -15.00 | 1387.60 |
8684 | 2009.12.04 17:20 | s/l | 4342 | 0.30 | 1.48841 | 1.48841 | 1.48991 | -15.00 | 1372.60 |
8685 | 2009.12.04 17:20 | t/p | 4343 | 0.30 | 1.48780 | 1.48930 | 1.48780 | 30.00 | 1402.60 |
8686 | 2009.12.04 17:20 | buy | 4344 | 0.30 | 1.48759 | 1.48709 | 1.48859 | ||
8687 | 2009.12.04 17:20 | sell | 4345 | 0.30 | 1.48748 | 1.48798 | 1.48648 | ||
8688 | 2009.12.04 17:22 | s/l | 4345 | 0.30 | 1.48798 | 1.48798 | 1.48648 | -15.00 | 1387.60 |
8689 | 2009.12.04 17:22 | buy | 4346 | 0.30 | 1.48812 | 1.48762 | 1.48912 | ||
8690 | 2009.12.04 17:22 | sell | 4347 | 0.30 | 1.48801 | 1.48851 | 1.48701 | ||
8691 | 2009.12.04 17:25 | buy | 4348 | 0.30 | 1.48785 | 1.48735 | 1.48885 | ||
8692 | 2009.12.04 17:25 | sell | 4349 | 0.30 | 1.48774 | 1.48824 | 1.48674 | ||
8693 | 2009.12.04 17:27 | s/l | 4347 | 0.30 | 1.48851 | 1.48851 | 1.48701 | -15.00 | 1372.60 |
8694 | 2009.12.04 17:27 | s/l | 4349 | 0.30 | 1.48824 | 1.48824 | 1.48674 | -15.00 | 1357.60 |
8695 | 2009.12.04 17:27 | buy | 4350 | 0.30 | 1.48864 | 1.48814 | 1.48964 | ||
8696 | 2009.12.04 17:27 | sell | 4351 | 0.30 | 1.48853 | 1.48903 | 1.48753 | ||
8697 | 2009.12.04 17:27 | s/l | 4346 | 0.30 | 1.48762 | 1.48762 | 1.48912 | -15.00 | 1342.60 |
8698 | 2009.12.04 17:27 | s/l | 4350 | 0.30 | 1.48814 | 1.48814 | 1.48964 | -15.00 | 1327.60 |
8699 | 2009.12.04 17:27 | buy | 4352 | 0.30 | 1.48761 | 1.48711 | 1.48861 | ||
8700 | 2009.12.04 17:27 | sell | 4353 | 0.30 | 1.48750 | 1.48800 | 1.48650 | ||
8701 | 2009.12.04 17:30 | buy | 4354 | 0.30 | 1.48765 | 1.48715 | 1.48865 | ||
8702 | 2009.12.04 17:30 | sell | 4355 | 0.30 | 1.48754 | 1.48804 | 1.48654 | ||
8703 | 2009.12.04 17:32 | t/p | 4341 | 0.30 | 1.48753 | 1.48903 | 1.48753 | 30.00 | 1357.60 |
8704 | 2009.12.04 17:32 | s/l | 4348 | 0.30 | 1.48735 | 1.48735 | 1.48885 | -15.00 | 1342.60 |
8705 | 2009.12.04 17:32 | t/p | 4351 | 0.30 | 1.48753 | 1.48903 | 1.48753 | 30.00 | 1372.60 |
8706 | 2009.12.04 17:32 | s/l | 4354 | 0.30 | 1.48715 | 1.48715 | 1.48865 | -15.00 | 1357.60 |
8707 | 2009.12.04 17:32 | buy | 4356 | 0.30 | 1.48723 | 1.48673 | 1.48823 | ||
8708 | 2009.12.04 17:32 | sell | 4357 | 0.30 | 1.48712 | 1.48762 | 1.48612 | ||
8709 | 2009.12.04 17:35 | buy | 4358 | 0.30 | 1.48737 | 1.48687 | 1.48837 | ||
8710 | 2009.12.04 17:35 | sell | 4359 | 0.30 | 1.48726 | 1.48776 | 1.48626 | ||
8711 | 2009.12.04 17:37 | s/l | 4344 | 0.30 | 1.48709 | 1.48709 | 1.48859 | -15.00 | 1342.60 |
8712 | 2009.12.04 17:37 | s/l | 4352 | 0.30 | 1.48711 | 1.48711 | 1.48861 | -15.00 | 1327.60 |
8713 | 2009.12.04 17:37 | buy | 4360 | 0.30 | 1.48708 | 1.48658 | 1.48808 | ||
8714 | 2009.12.04 17:37 | sell | 4361 | 0.30 | 1.48697 | 1.48747 | 1.48597 | ||
8715 | 2009.12.04 17:40 | s/l | 4357 | 0.30 | 1.48762 | 1.48762 | 1.48612 | -15.00 | 1312.60 |
8716 | 2009.12.04 17:40 | s/l | 4359 | 0.30 | 1.48776 | 1.48776 | 1.48626 | -15.00 | 1297.60 |
8717 | 2009.12.04 17:40 | s/l | 4361 | 0.30 | 1.48747 | 1.48747 | 1.48597 | -15.00 | 1282.60 |
8718 | 2009.12.04 17:40 | buy | 4362 | 0.30 | 1.48781 | 1.48731 | 1.48881 | ||
8719 | 2009.12.04 17:40 | sell | 4363 | 0.30 | 1.48770 | 1.48820 | 1.48670 | ||
8720 | 2009.12.04 17:42 | buy | 4364 | 0.30 | 1.48766 | 1.48716 | 1.48866 | ||
8721 | 2009.12.04 17:42 | sell | 4365 | 0.30 | 1.48755 | 1.48805 | 1.48655 | ||
8722 | 2009.12.04 17:45 | s/l | 4353 | 0.30 | 1.48800 | 1.48800 | 1.48650 | -15.00 | 1267.60 |
8723 | 2009.12.04 17:45 | s/l | 4355 | 0.30 | 1.48804 | 1.48804 | 1.48654 | -15.00 | 1252.60 |
8724 | 2009.12.04 17:45 | t/p | 4360 | 0.30 | 1.48808 | 1.48658 | 1.48808 | 30.00 | 1282.60 |
8725 | 2009.12.04 17:45 | s/l | 4363 | 0.30 | 1.48820 | 1.48820 | 1.48670 | -15.00 | 1267.60 |
8726 | 2009.12.04 17:45 | s/l | 4365 | 0.30 | 1.48805 | 1.48805 | 1.48655 | -15.00 | 1252.60 |
8727 | 2009.12.04 17:45 | buy | 4366 | 0.30 | 1.48824 | 1.48774 | 1.48924 | ||
8728 | 2009.12.04 17:45 | sell | 4367 | 0.30 | 1.48813 | 1.48863 | 1.48713 | ||
8729 | 2009.12.04 17:47 | buy | 4368 | 0.30 | 1.48810 | 1.48760 | 1.48910 | ||
8730 | 2009.12.04 17:47 | sell | 4369 | 0.30 | 1.48799 | 1.48849 | 1.48699 | ||
8731 | 2009.12.04 17:50 | t/p | 4356 | 0.30 | 1.48823 | 1.48673 | 1.48823 | 30.00 | 1282.60 |
8732 | 2009.12.04 17:50 | t/p | 4358 | 0.30 | 1.48837 | 1.48687 | 1.48837 | 30.00 | 1312.60 |
8733 | 2009.12.04 17:50 | s/l | 4367 | 0.30 | 1.48863 | 1.48863 | 1.48713 | -15.00 | 1297.60 |
8734 | 2009.12.04 17:50 | s/l | 4369 | 0.30 | 1.48849 | 1.48849 | 1.48699 | -15.00 | 1282.60 |
8735 | 2009.12.04 17:50 | buy | 4370 | 0.30 | 1.48868 | 1.48818 | 1.48968 | ||
8736 | 2009.12.04 17:50 | sell | 4371 | 0.30 | 1.48857 | 1.48907 | 1.48757 | ||
8737 | 2009.12.04 17:52 | buy | 4372 | 0.30 | 1.48839 | 1.48789 | 1.48939 | ||
8738 | 2009.12.04 17:52 | sell | 4373 | 0.30 | 1.48828 | 1.48878 | 1.48728 | ||
8739 | 2009.12.04 17:55 | buy | 4374 | 0.30 | 1.48853 | 1.48803 | 1.48953 | ||
8740 | 2009.12.04 17:55 | sell | 4375 | 0.30 | 1.48842 | 1.48892 | 1.48742 | ||
8741 | 2009.12.04 17:57 | s/l | 4370 | 0.30 | 1.48818 | 1.48818 | 1.48968 | -15.00 | 1267.60 |
8742 | 2009.12.04 17:57 | s/l | 4374 | 0.30 | 1.48803 | 1.48803 | 1.48953 | -15.00 | 1252.60 |
8743 | 2009.12.04 17:57 | buy | 4376 | 0.30 | 1.48810 | 1.48760 | 1.48910 | ||
8744 | 2009.12.04 17:57 | sell | 4377 | 0.30 | 1.48799 | 1.48849 | 1.48699 | ||
8745 | 2009.12.04 17:59 | buy | 4378 | 0.30 | 1.48839 | 1.48789 | 1.48939 | ||
8746 | 2009.12.04 17:59 | sell | 4379 | 0.30 | 1.48828 | 1.48878 | 1.48728 | ||
8747 | 2009.12.04 18:00 | buy | 4380 | 0.30 | 1.48836 | 1.48786 | 1.48936 | ||
8748 | 2009.12.04 18:00 | sell | 4381 | 0.30 | 1.48825 | 1.48875 | 1.48725 | ||
8749 | 2009.12.04 18:02 | buy | 4382 | 0.30 | 1.48801 | 1.48751 | 1.48901 | ||
8750 | 2009.12.04 18:02 | sell | 4383 | 0.30 | 1.48790 | 1.48840 | 1.48690 | ||
8751 | 2009.12.04 18:05 | buy | 4384 | 0.30 | 1.48814 | 1.48764 | 1.48914 | ||
8752 | 2009.12.04 18:05 | sell | 4385 | 0.30 | 1.48803 | 1.48853 | 1.48703 | ||
8753 | 2009.12.04 18:07 | s/l | 4372 | 0.30 | 1.48789 | 1.48789 | 1.48939 | -15.00 | 1237.60 |
8754 | 2009.12.04 18:07 | s/l | 4378 | 0.30 | 1.48789 | 1.48789 | 1.48939 | -15.00 | 1222.60 |
8755 | 2009.12.04 18:07 | s/l | 4380 | 0.30 | 1.48786 | 1.48786 | 1.48936 | -15.00 | 1207.60 |
8756 | 2009.12.04 18:07 | buy | 4386 | 0.30 | 1.48788 | 1.48738 | 1.48888 | ||
8757 | 2009.12.04 18:07 | sell | 4387 | 0.30 | 1.48777 | 1.48827 | 1.48677 | ||
8758 | 2009.12.04 18:10 | s/l | 4377 | 0.30 | 1.48849 | 1.48849 | 1.48699 | -15.00 | 1192.60 |
8759 | 2009.12.04 18:10 | s/l | 4383 | 0.30 | 1.48840 | 1.48840 | 1.48690 | -15.00 | 1177.60 |
8760 | 2009.12.04 18:10 | s/l | 4387 | 0.30 | 1.48827 | 1.48827 | 1.48677 | -15.00 | 1162.60 |
8761 | 2009.12.04 18:10 | buy | 4388 | 0.30 | 1.48852 | 1.48802 | 1.48952 | ||
8762 | 2009.12.04 18:10 | sell | 4389 | 0.30 | 1.48841 | 1.48891 | 1.48741 | ||
8763 | 2009.12.04 18:12 | buy | 4390 | 0.30 | 1.48839 | 1.48789 | 1.48939 | ||
8764 | 2009.12.04 18:12 | sell | 4391 | 0.30 | 1.48828 | 1.48878 | 1.48728 | ||
8765 | 2009.12.04 18:15 | t/p | 4364 | 0.30 | 1.48866 | 1.48716 | 1.48866 | 30.00 | 1192.60 |
8766 | 2009.12.04 18:15 | s/l | 4373 | 0.30 | 1.48878 | 1.48878 | 1.48728 | -15.00 | 1177.60 |
8767 | 2009.12.04 18:15 | s/l | 4379 | 0.30 | 1.48878 | 1.48878 | 1.48728 | -15.00 | 1162.60 |
8768 | 2009.12.04 18:15 | s/l | 4381 | 0.30 | 1.48875 | 1.48875 | 1.48725 | -15.00 | 1147.60 |
8769 | 2009.12.04 18:15 | s/l | 4385 | 0.30 | 1.48853 | 1.48853 | 1.48703 | -15.00 | 1132.60 |
8770 | 2009.12.04 18:15 | s/l | 4389 | 0.30 | 1.48891 | 1.48891 | 1.48741 | -15.00 | 1117.60 |
8771 | 2009.12.04 18:15 | s/l | 4391 | 0.30 | 1.48878 | 1.48878 | 1.48728 | -15.00 | 1102.60 |
8772 | 2009.12.04 18:15 | buy | 4392 | 0.30 | 1.48891 | 1.48841 | 1.48991 | ||
8773 | 2009.12.04 18:15 | sell | 4393 | 0.30 | 1.48880 | 1.48930 | 1.48780 | ||
8774 | 2009.12.04 18:17 | buy | 4394 | 0.30 | 1.48878 | 1.48828 | 1.48978 | ||
8775 | 2009.12.04 18:17 | sell | 4395 | 0.30 | 1.48867 | 1.48917 | 1.48767 | ||
8776 | 2009.12.04 18:20 | t/p | 4362 | 0.30 | 1.48881 | 1.48731 | 1.48881 | 30.00 | 1132.60 |
8777 | 2009.12.04 18:20 | t/p | 4368 | 0.30 | 1.48910 | 1.48760 | 1.48910 | 30.00 | 1162.60 |
8778 | 2009.12.04 18:20 | s/l | 4371 | 0.30 | 1.48907 | 1.48907 | 1.48757 | -15.00 | 1147.60 |
8779 | 2009.12.04 18:20 | s/l | 4375 | 0.30 | 1.48892 | 1.48892 | 1.48742 | -15.00 | 1132.60 |
8780 | 2009.12.04 18:20 | t/p | 4376 | 0.30 | 1.48910 | 1.48760 | 1.48910 | 30.00 | 1162.60 |
8781 | 2009.12.04 18:20 | t/p | 4382 | 0.30 | 1.48901 | 1.48751 | 1.48901 | 30.00 | 1192.60 |
8782 | 2009.12.04 18:20 | t/p | 4384 | 0.30 | 1.48914 | 1.48764 | 1.48914 | 30.00 | 1222.60 |
8783 | 2009.12.04 18:20 | t/p | 4386 | 0.30 | 1.48888 | 1.48738 | 1.48888 | 30.00 | 1252.60 |
8784 | 2009.12.04 18:20 | s/l | 4395 | 0.30 | 1.48917 | 1.48917 | 1.48767 | -15.00 | 1237.60 |
8785 | 2009.12.04 18:20 | buy | 4396 | 0.30 | 1.48929 | 1.48879 | 1.49029 | ||
8786 | 2009.12.04 18:20 | sell | 4397 | 0.30 | 1.48918 | 1.48968 | 1.48818 | ||
8787 | 2009.12.04 18:22 | buy | 4398 | 0.30 | 1.48903 | 1.48853 | 1.49003 | ||
8788 | 2009.12.04 18:22 | sell | 4399 | 0.30 | 1.48892 | 1.48942 | 1.48792 | ||
8789 | 2009.12.04 18:25 | buy | 4400 | 0.30 | 1.48916 | 1.48866 | 1.49016 | ||
8790 | 2009.12.04 18:25 | sell | 4401 | 0.30 | 1.48905 | 1.48955 | 1.48805 | ||
8791 | 2009.12.04 18:27 | s/l | 4396 | 0.30 | 1.48879 | 1.48879 | 1.49029 | -15.00 | 1222.60 |
8792 | 2009.12.04 18:27 | buy | 4402 | 0.30 | 1.48878 | 1.48828 | 1.48978 | ||
8793 | 2009.12.04 18:27 | sell | 4403 | 0.30 | 1.48867 | 1.48917 | 1.48767 | ||
8794 | 2009.12.04 18:27 | buy | 4404 | 0.30 | 1.48885 | 1.48835 | 1.48985 | ||
8795 | 2009.12.04 18:27 | sell | 4405 | 0.30 | 1.48874 | 1.48924 | 1.48774 | ||
8796 | 2009.12.04 18:30 | buy | 4406 | 0.30 | 1.48883 | 1.48833 | 1.48983 | ||
8797 | 2009.12.04 18:30 | sell | 4407 | 0.30 | 1.48872 | 1.48922 | 1.48772 | ||
8798 | 2009.12.04 18:32 | s/l | 4400 | 0.30 | 1.48866 | 1.48866 | 1.49016 | -15.00 | 1207.60 |
8799 | 2009.12.04 18:32 | buy | 4408 | 0.30 | 1.48870 | 1.48820 | 1.48970 | ||
8800 | 2009.12.04 18:32 | sell | 4409 | 0.30 | 1.48859 | 1.48909 | 1.48759 | ||
8801 | 2009.12.04 18:35 | buy | 4410 | 0.30 | 1.48879 | 1.48829 | 1.48979 | ||
8802 | 2009.12.04 18:35 | sell | 4411 | 0.30 | 1.48868 | 1.48918 | 1.48768 | ||
8803 | 2009.12.04 18:37 | s/l | 4398 | 0.30 | 1.48853 | 1.48853 | 1.49003 | -15.00 | 1192.60 |
8804 | 2009.12.04 18:37 | buy | 4412 | 0.30 | 1.48860 | 1.48810 | 1.48960 | ||
8805 | 2009.12.04 18:37 | sell | 4413 | 0.30 | 1.48849 | 1.48899 | 1.48749 | ||
8806 | 2009.12.04 18:40 | s/l | 4409 | 0.30 | 1.48909 | 1.48909 | 1.48759 | -15.00 | 1177.60 |
8807 | 2009.12.04 18:40 | s/l | 4413 | 0.30 | 1.48899 | 1.48899 | 1.48749 | -15.00 | 1162.60 |
8808 | 2009.12.04 18:40 | buy | 4414 | 0.30 | 1.48909 | 1.48859 | 1.49009 | ||
8809 | 2009.12.04 18:40 | sell | 4415 | 0.30 | 1.48898 | 1.48948 | 1.48798 | ||
8810 | 2009.12.04 18:42 | buy | 4416 | 0.30 | 1.48899 | 1.48849 | 1.48999 | ||
8811 | 2009.12.04 18:42 | sell | 4417 | 0.30 | 1.48888 | 1.48938 | 1.48788 | ||
8812 | 2009.12.04 18:45 | t/p | 4366 | 0.30 | 1.48924 | 1.48774 | 1.48924 | 30.00 | 1192.60 |
8813 | 2009.12.04 18:45 | s/l | 4393 | 0.30 | 1.48930 | 1.48930 | 1.48780 | -15.00 | 1177.60 |
8814 | 2009.12.04 18:45 | s/l | 4403 | 0.30 | 1.48917 | 1.48917 | 1.48767 | -15.00 | 1162.60 |
8815 | 2009.12.04 18:45 | s/l | 4405 | 0.30 | 1.48924 | 1.48924 | 1.48774 | -15.00 | 1147.60 |
8816 | 2009.12.04 18:45 | s/l | 4407 | 0.30 | 1.48922 | 1.48922 | 1.48772 | -15.00 | 1132.60 |
8817 | 2009.12.04 18:45 | s/l | 4411 | 0.30 | 1.48918 | 1.48918 | 1.48768 | -15.00 | 1117.60 |
8818 | 2009.12.04 18:45 | s/l | 4417 | 0.30 | 1.48938 | 1.48938 | 1.48788 | -15.00 | 1102.60 |
8819 | 2009.12.04 18:45 | buy | 4418 | 0.30 | 1.48938 | 1.48888 | 1.49038 | ||
8820 | 2009.12.04 18:45 | sell | 4419 | 0.30 | 1.48927 | 1.48977 | 1.48827 | ||
8821 | 2009.12.04 18:47 | sell | 4420 | 0.30 | 1.48917 | 1.48967 | 1.48817 | ||
8822 | 2009.12.04 18:50 | t/p | 4388 | 0.30 | 1.48952 | 1.48802 | 1.48952 | 30.00 | 1132.60 |
8823 | 2009.12.04 18:50 | t/p | 4390 | 0.30 | 1.48939 | 1.48789 | 1.48939 | 30.00 | 1162.60 |
8824 | 2009.12.04 18:50 | s/l | 4399 | 0.30 | 1.48942 | 1.48942 | 1.48792 | -15.00 | 1147.60 |
8825 | 2009.12.04 18:50 | s/l | 4401 | 0.30 | 1.48955 | 1.48955 | 1.48805 | -15.00 | 1132.60 |
8826 | 2009.12.04 18:50 | s/l | 4415 | 0.30 | 1.48948 | 1.48948 | 1.48798 | -15.00 | 1117.60 |
8827 | 2009.12.04 18:50 | s/l | 4420 | 0.30 | 1.48967 | 1.48967 | 1.48817 | -15.00 | 1102.60 |
8828 | 2009.12.04 18:50 | buy | 4421 | 0.30 | 1.48967 | 1.48917 | 1.49067 | ||
8829 | 2009.12.04 18:50 | sell | 4422 | 0.30 | 1.48956 | 1.49006 | 1.48856 | ||
8830 | 2009.12.04 18:52 | buy | 4423 | 0.30 | 1.48948 | 1.48898 | 1.49048 | ||
8831 | 2009.12.04 18:52 | sell | 4424 | 0.30 | 1.48937 | 1.48987 | 1.48837 | ||
8832 | 2009.12.04 18:55 | buy | 4425 | 0.30 | 1.48957 | 1.48907 | 1.49057 | ||
8833 | 2009.12.04 18:55 | sell | 4426 | 0.30 | 1.48946 | 1.48996 | 1.48846 | ||
8834 | 2009.12.04 18:57 | s/l | 4421 | 0.30 | 1.48917 | 1.48917 | 1.49067 | -15.00 | 1087.60 |
8835 | 2009.12.04 18:57 | sell | 4427 | 0.30 | 1.48917 | 1.48967 | 1.48817 | ||
8836 | 2009.12.04 18:59 | s/l | 4418 | 0.30 | 1.48888 | 1.48888 | 1.49038 | -15.00 | 1072.60 |
8837 | 2009.12.04 18:59 | s/l | 4423 | 0.30 | 1.48898 | 1.48898 | 1.49048 | -15.00 | 1057.60 |
8838 | 2009.12.04 18:59 | s/l | 4425 | 0.30 | 1.48907 | 1.48907 | 1.49057 | -15.00 | 1042.60 |
8839 | 2009.12.04 18:59 | buy | 4428 | 0.30 | 1.48891 | 1.48841 | 1.48991 | ||
8840 | 2009.12.04 18:59 | sell | 4429 | 0.30 | 1.48880 | 1.48930 | 1.48780 | ||
8841 | 2009.12.04 19:00 | buy | 4430 | 0.30 | 1.48889 | 1.48839 | 1.48989 | ||
8842 | 2009.12.04 19:00 | sell | 4431 | 0.30 | 1.48878 | 1.48928 | 1.48778 | ||
8843 | 2009.12.04 19:02 | sell | 4432 | 0.30 | 1.48866 | 1.48916 | 1.48766 | ||
8844 | 2009.12.04 19:05 | s/l | 4392 | 0.30 | 1.48841 | 1.48841 | 1.48991 | -15.00 | 1027.60 |
8845 | 2009.12.04 19:05 | s/l | 4414 | 0.30 | 1.48859 | 1.48859 | 1.49009 | -15.00 | 1012.60 |
8846 | 2009.12.04 19:05 | s/l | 4416 | 0.30 | 1.48849 | 1.48849 | 1.48999 | -15.00 | 997.60 |
8847 | 2009.12.04 19:05 | t/p | 4422 | 0.30 | 1.48856 | 1.49006 | 1.48856 | 30.00 | 1027.60 |
8848 | 2009.12.04 19:05 | s/l | 4428 | 0.30 | 1.48841 | 1.48841 | 1.48991 | -15.00 | 1012.60 |
8849 | 2009.12.04 19:05 | s/l | 4430 | 0.30 | 1.48839 | 1.48839 | 1.48989 | -15.00 | 997.60 |
8850 | 2009.12.04 19:05 | buy | 4433 | 0.30 | 1.48850 | 1.48800 | 1.48950 | ||
8851 | 2009.12.04 19:05 | sell | 4434 | 0.30 | 1.48839 | 1.48889 | 1.48739 | ||
8852 | 2009.12.04 19:07 | s/l | 4434 | 0.30 | 1.48889 | 1.48889 | 1.48739 | -15.00 | 982.60 |
8853 | 2009.12.04 19:07 | buy | 4435 | 0.30 | 1.48904 | 1.48854 | 1.49004 | ||
8854 | 2009.12.04 19:07 | sell | 4436 | 0.30 | 1.48893 | 1.48943 | 1.48793 | ||
8855 | 2009.12.04 19:10 | s/l | 4394 | 0.30 | 1.48828 | 1.48828 | 1.48978 | -15.00 | 967.60 |
8856 | 2009.12.04 19:10 | t/p | 4397 | 0.30 | 1.48818 | 1.48968 | 1.48818 | 30.00 | 997.60 |
8857 | 2009.12.04 19:10 | s/l | 4402 | 0.30 | 1.48828 | 1.48828 | 1.48978 | -15.00 | 982.60 |
8858 | 2009.12.04 19:10 | s/l | 4404 | 0.30 | 1.48835 | 1.48835 | 1.48985 | -15.00 | 967.60 |
8859 | 2009.12.04 19:10 | s/l | 4406 | 0.30 | 1.48833 | 1.48833 | 1.48983 | -15.00 | 952.60 |
8860 | 2009.12.04 19:10 | s/l | 4408 | 0.30 | 1.48820 | 1.48820 | 1.48970 | -15.00 | 937.60 |
8861 | 2009.12.04 19:10 | s/l | 4410 | 0.30 | 1.48829 | 1.48829 | 1.48979 | -15.00 | 922.60 |
8862 | 2009.12.04 19:10 | s/l | 4412 | 0.30 | 1.48810 | 1.48810 | 1.48960 | -15.00 | 907.60 |
8863 | 2009.12.04 19:10 | t/p | 4419 | 0.30 | 1.48827 | 1.48977 | 1.48827 | 30.00 | 937.60 |
8864 | 2009.12.04 19:10 | t/p | 4424 | 0.30 | 1.48837 | 1.48987 | 1.48837 | 30.00 | 967.60 |
8865 | 2009.12.04 19:10 | t/p | 4426 | 0.30 | 1.48846 | 1.48996 | 1.48846 | 30.00 | 997.60 |
8866 | 2009.12.04 19:10 | t/p | 4427 | 0.30 | 1.48817 | 1.48967 | 1.48817 | 30.00 | 1027.60 |
8867 | 2009.12.04 19:10 | s/l | 4433 | 0.30 | 1.48800 | 1.48800 | 1.48950 | -15.00 | 1012.60 |
8868 | 2009.12.04 19:10 | s/l | 4435 | 0.30 | 1.48854 | 1.48854 | 1.49004 | -15.00 | 997.60 |
8869 | 2009.12.04 19:10 | buy | 4437 | 0.30 | 1.48796 | 1.48746 | 1.48896 | ||
8870 | 2009.12.04 19:10 | sell | 4438 | 0.30 | 1.48785 | 1.48835 | 1.48685 | ||
8871 | 2009.12.04 19:12 | buy | 4439 | 0.30 | 1.48823 | 1.48773 | 1.48923 | ||
8872 | 2009.12.04 19:12 | sell | 4440 | 0.30 | 1.48812 | 1.48862 | 1.48712 | ||
8873 | 2009.12.04 19:15 | t/p | 4429 | 0.30 | 1.48780 | 1.48930 | 1.48780 | 30.00 | 1027.60 |
8874 | 2009.12.04 19:15 | t/p | 4431 | 0.30 | 1.48778 | 1.48928 | 1.48778 | 30.00 | 1057.60 |
8875 | 2009.12.04 19:15 | t/p | 4432 | 0.30 | 1.48766 | 1.48916 | 1.48766 | 30.00 | 1087.60 |
8876 | 2009.12.04 19:15 | t/p | 4436 | 0.30 | 1.48793 | 1.48943 | 1.48793 | 30.00 | 1117.60 |
8877 | 2009.12.04 19:15 | s/l | 4437 | 0.30 | 1.48746 | 1.48746 | 1.48896 | -15.00 | 1102.60 |
8878 | 2009.12.04 19:15 | s/l | 4439 | 0.30 | 1.48773 | 1.48773 | 1.48923 | -15.00 | 1087.60 |
8879 | 2009.12.04 19:15 | buy | 4441 | 0.30 | 1.48716 | 1.48666 | 1.48816 | ||
8880 | 2009.12.04 19:15 | sell | 4442 | 0.30 | 1.48705 | 1.48755 | 1.48605 | ||
8881 | 2009.12.04 19:17 | buy | 4443 | 0.30 | 1.48743 | 1.48693 | 1.48843 | ||
8882 | 2009.12.04 19:17 | sell | 4444 | 0.30 | 1.48732 | 1.48782 | 1.48632 | ||
8883 | 2009.12.04 19:20 | t/p | 4438 | 0.30 | 1.48685 | 1.48835 | 1.48685 | 30.00 | 1117.60 |
8884 | 2009.12.04 19:20 | t/p | 4440 | 0.30 | 1.48712 | 1.48862 | 1.48712 | 30.00 | 1147.60 |
8885 | 2009.12.04 19:20 | s/l | 4441 | 0.30 | 1.48666 | 1.48666 | 1.48816 | -15.00 | 1132.60 |
8886 | 2009.12.04 19:20 | s/l | 4443 | 0.30 | 1.48693 | 1.48693 | 1.48843 | -15.00 | 1117.60 |
8887 | 2009.12.04 19:20 | t/p | 4444 | 0.30 | 1.48632 | 1.48782 | 1.48632 | 30.00 | 1147.60 |
8888 | 2009.12.04 19:20 | buy | 4445 | 0.30 | 1.48608 | 1.48558 | 1.48708 | ||
8889 | 2009.12.04 19:20 | sell | 4446 | 0.30 | 1.48597 | 1.48647 | 1.48497 | ||
8890 | 2009.12.04 19:22 | s/l | 4446 | 0.30 | 1.48647 | 1.48647 | 1.48497 | -15.00 | 1132.60 |
8891 | 2009.12.04 19:22 | buy | 4447 | 0.30 | 1.48662 | 1.48612 | 1.48762 | ||
8892 | 2009.12.04 19:22 | sell | 4448 | 0.30 | 1.48651 | 1.48701 | 1.48551 | ||
8893 | 2009.12.04 19:25 | buy | 4449 | 0.30 | 1.48635 | 1.48585 | 1.48735 | ||
8894 | 2009.12.04 19:25 | sell | 4450 | 0.30 | 1.48624 | 1.48674 | 1.48524 | ||
8895 | 2009.12.04 19:27 | s/l | 4448 | 0.30 | 1.48701 | 1.48701 | 1.48551 | -15.00 | 1117.60 |
8896 | 2009.12.04 19:27 | s/l | 4450 | 0.30 | 1.48674 | 1.48674 | 1.48524 | -15.00 | 1102.60 |
8897 | 2009.12.04 19:27 | buy | 4451 | 0.30 | 1.48716 | 1.48666 | 1.48816 | ||
8898 | 2009.12.04 19:27 | sell | 4452 | 0.30 | 1.48705 | 1.48755 | 1.48605 | ||
8899 | 2009.12.04 19:27 | s/l | 4447 | 0.30 | 1.48612 | 1.48612 | 1.48762 | -15.00 | 1087.60 |
8900 | 2009.12.04 19:27 | s/l | 4451 | 0.30 | 1.48666 | 1.48666 | 1.48816 | -15.00 | 1072.60 |
8901 | 2009.12.04 19:27 | buy | 4453 | 0.30 | 1.48609 | 1.48559 | 1.48709 | ||
8902 | 2009.12.04 19:27 | sell | 4454 | 0.30 | 1.48598 | 1.48648 | 1.48498 | ||
8903 | 2009.12.04 19:30 | buy | 4455 | 0.30 | 1.48618 | 1.48568 | 1.48718 | ||
8904 | 2009.12.04 19:30 | sell | 4456 | 0.30 | 1.48607 | 1.48657 | 1.48507 | ||
8905 | 2009.12.04 19:33 | t/p | 4442 | 0.30 | 1.48605 | 1.48755 | 1.48605 | 30.00 | 1102.60 |
8906 | 2009.12.04 19:33 | s/l | 4445 | 0.30 | 1.48558 | 1.48558 | 1.48708 | -15.00 | 1087.60 |
8907 | 2009.12.04 19:33 | s/l | 4449 | 0.30 | 1.48585 | 1.48585 | 1.48735 | -15.00 | 1072.60 |
8908 | 2009.12.04 19:33 | t/p | 4452 | 0.30 | 1.48605 | 1.48755 | 1.48605 | 30.00 | 1102.60 |
8909 | 2009.12.04 19:33 | s/l | 4453 | 0.30 | 1.48559 | 1.48559 | 1.48709 | -15.00 | 1087.60 |
8910 | 2009.12.04 19:33 | s/l | 4455 | 0.30 | 1.48568 | 1.48568 | 1.48718 | -15.00 | 1072.60 |
8911 | 2009.12.04 19:33 | buy | 4457 | 0.30 | 1.48516 | 1.48466 | 1.48616 | ||
8912 | 2009.12.04 19:33 | sell | 4458 | 0.30 | 1.48505 | 1.48555 | 1.48405 | ||
8913 | 2009.12.04 19:36 | buy | 4459 | 0.30 | 1.48541 | 1.48491 | 1.48641 | ||
8914 | 2009.12.04 19:36 | sell | 4460 | 0.30 | 1.48530 | 1.48580 | 1.48430 | ||
8915 | 2009.12.04 19:40 | t/p | 4454 | 0.30 | 1.48498 | 1.48648 | 1.48498 | 30.00 | 1102.60 |
8916 | 2009.12.04 19:40 | t/p | 4456 | 0.30 | 1.48507 | 1.48657 | 1.48507 | 30.00 | 1132.60 |
8917 | 2009.12.04 19:40 | s/l | 4457 | 0.30 | 1.48466 | 1.48466 | 1.48616 | -15.00 | 1117.60 |
8918 | 2009.12.04 19:40 | s/l | 4459 | 0.30 | 1.48491 | 1.48491 | 1.48641 | -15.00 | 1102.60 |
8919 | 2009.12.04 19:40 | buy | 4461 | 0.30 | 1.48439 | 1.48389 | 1.48539 | ||
8920 | 2009.12.04 19:40 | sell | 4462 | 0.30 | 1.48428 | 1.48478 | 1.48328 | ||
8921 | 2009.12.04 19:43 | buy | 4463 | 0.30 | 1.48465 | 1.48415 | 1.48565 | ||
8922 | 2009.12.04 19:43 | sell | 4464 | 0.30 | 1.48454 | 1.48504 | 1.48354 | ||
8923 | 2009.12.04 19:46 | t/p | 4458 | 0.30 | 1.48405 | 1.48555 | 1.48405 | 30.00 | 1132.60 |
8924 | 2009.12.04 19:46 | t/p | 4460 | 0.30 | 1.48430 | 1.48580 | 1.48430 | 30.00 | 1162.60 |
8925 | 2009.12.04 19:46 | s/l | 4461 | 0.30 | 1.48389 | 1.48389 | 1.48539 | -15.00 | 1147.60 |
8926 | 2009.12.04 19:46 | s/l | 4463 | 0.30 | 1.48415 | 1.48415 | 1.48565 | -15.00 | 1132.60 |
8927 | 2009.12.04 19:46 | t/p | 4464 | 0.30 | 1.48354 | 1.48504 | 1.48354 | 30.00 | 1162.60 |
8928 | 2009.12.04 19:46 | buy | 4465 | 0.30 | 1.48337 | 1.48287 | 1.48437 | ||
8929 | 2009.12.04 19:46 | sell | 4466 | 0.30 | 1.48326 | 1.48376 | 1.48226 | ||
8930 | 2009.12.04 19:50 | s/l | 4466 | 0.30 | 1.48376 | 1.48376 | 1.48226 | -15.00 | 1147.60 |
8931 | 2009.12.04 19:50 | buy | 4467 | 0.30 | 1.48388 | 1.48338 | 1.48488 | ||
8932 | 2009.12.04 19:50 | sell | 4468 | 0.30 | 1.48377 | 1.48427 | 1.48277 | ||
8933 | 2009.12.04 19:53 | buy | 4469 | 0.30 | 1.48363 | 1.48313 | 1.48463 | ||
8934 | 2009.12.04 19:53 | sell | 4470 | 0.30 | 1.48352 | 1.48402 | 1.48252 | ||
8935 | 2009.12.04 19:56 | s/l | 4468 | 0.30 | 1.48427 | 1.48427 | 1.48277 | -15.00 | 1132.60 |
8936 | 2009.12.04 19:56 | s/l | 4470 | 0.30 | 1.48402 | 1.48402 | 1.48252 | -15.00 | 1117.60 |
8937 | 2009.12.04 19:56 | buy | 4471 | 0.30 | 1.48439 | 1.48389 | 1.48539 | ||
8938 | 2009.12.04 19:56 | sell | 4472 | 0.30 | 1.48428 | 1.48478 | 1.48328 | ||
8939 | 2009.12.04 19:59 | s/l | 4471 | 0.30 | 1.48389 | 1.48389 | 1.48539 | -15.00 | 1102.60 |
8940 | 2009.12.04 19:59 | buy | 4473 | 0.30 | 1.48368 | 1.48318 | 1.48468 | ||
8941 | 2009.12.04 19:59 | sell | 4474 | 0.30 | 1.48357 | 1.48407 | 1.48257 | ||
8942 | 2009.12.04 20:00 | buy | 4475 | 0.30 | 1.48364 | 1.48314 | 1.48464 | ||
8943 | 2009.12.04 20:00 | sell | 4476 | 0.30 | 1.48353 | 1.48403 | 1.48253 | ||
8944 | 2009.12.04 20:02 | s/l | 4467 | 0.30 | 1.48338 | 1.48338 | 1.48488 | -15.00 | 1087.60 |
8945 | 2009.12.04 20:02 | buy | 4477 | 0.30 | 1.48335 | 1.48285 | 1.48435 | ||
8946 | 2009.12.04 20:02 | sell | 4478 | 0.30 | 1.48324 | 1.48374 | 1.48224 | ||
8947 | 2009.12.04 20:05 | buy | 4479 | 0.30 | 1.48343 | 1.48293 | 1.48443 | ||
8948 | 2009.12.04 20:05 | sell | 4480 | 0.30 | 1.48332 | 1.48382 | 1.48232 | ||
8949 | 2009.12.04 20:07 | t/p | 4462 | 0.30 | 1.48328 | 1.48478 | 1.48328 | 30.00 | 1117.60 |
8950 | 2009.12.04 20:07 | t/p | 4472 | 0.30 | 1.48328 | 1.48478 | 1.48328 | 30.00 | 1147.60 |
8951 | 2009.12.04 20:07 | s/l | 4473 | 0.30 | 1.48318 | 1.48318 | 1.48468 | -15.00 | 1132.60 |
8952 | 2009.12.04 20:07 | buy | 4481 | 0.30 | 1.48328 | 1.48278 | 1.48428 | ||
8953 | 2009.12.04 20:07 | sell | 4482 | 0.30 | 1.48317 | 1.48367 | 1.48217 | ||
8954 | 2009.12.04 20:10 | buy | 4483 | 0.30 | 1.48365 | 1.48315 | 1.48465 | ||
8955 | 2009.12.04 20:10 | sell | 4484 | 0.30 | 1.48354 | 1.48404 | 1.48254 | ||
8956 | 2009.12.04 20:12 | buy | 4485 | 0.30 | 1.48358 | 1.48308 | 1.48458 | ||
8957 | 2009.12.04 20:12 | sell | 4486 | 0.30 | 1.48347 | 1.48397 | 1.48247 | ||
8958 | 2009.12.04 20:15 | s/l | 4478 | 0.30 | 1.48374 | 1.48374 | 1.48224 | -15.00 | 1117.60 |
8959 | 2009.12.04 20:15 | s/l | 4480 | 0.30 | 1.48382 | 1.48382 | 1.48232 | -15.00 | 1102.60 |
8960 | 2009.12.04 20:15 | s/l | 4482 | 0.30 | 1.48367 | 1.48367 | 1.48217 | -15.00 | 1087.60 |
8961 | 2009.12.04 20:15 | buy | 4487 | 0.30 | 1.48388 | 1.48338 | 1.48488 | ||
8962 | 2009.12.04 20:15 | sell | 4488 | 0.30 | 1.48377 | 1.48427 | 1.48277 | ||
8963 | 2009.12.04 20:17 | buy | 4489 | 0.30 | 1.48380 | 1.48330 | 1.48480 | ||
8964 | 2009.12.04 20:17 | sell | 4490 | 0.30 | 1.48369 | 1.48419 | 1.48269 | ||
8965 | 2009.12.04 20:20 | s/l | 4474 | 0.30 | 1.48407 | 1.48407 | 1.48257 | -15.00 | 1072.60 |
8966 | 2009.12.04 20:20 | s/l | 4476 | 0.30 | 1.48403 | 1.48403 | 1.48253 | -15.00 | 1057.60 |
8967 | 2009.12.04 20:20 | s/l | 4484 | 0.30 | 1.48404 | 1.48404 | 1.48254 | -15.00 | 1042.60 |
8968 | 2009.12.04 20:20 | s/l | 4486 | 0.30 | 1.48397 | 1.48397 | 1.48247 | -15.00 | 1027.60 |
8969 | 2009.12.04 20:20 | buy | 4491 | 0.30 | 1.48410 | 1.48360 | 1.48510 | ||
8970 | 2009.12.04 20:20 | sell | 4492 | 0.30 | 1.48399 | 1.48449 | 1.48299 | ||
8971 | 2009.12.04 20:22 | buy | 4493 | 0.30 | 1.48395 | 1.48345 | 1.48495 | ||
8972 | 2009.12.04 20:22 | sell | 4494 | 0.30 | 1.48384 | 1.48434 | 1.48284 | ||
8973 | 2009.12.04 20:25 | sell | 4495 | 0.30 | 1.48392 | 1.48442 | 1.48292 | ||
8974 | 2009.12.04 20:32 | s/l | 4488 | 0.30 | 1.48427 | 1.48427 | 1.48277 | -15.00 | 1012.60 |
8975 | 2009.12.04 20:32 | s/l | 4490 | 0.30 | 1.48419 | 1.48419 | 1.48269 | -15.00 | 997.60 |
8976 | 2009.12.04 20:32 | s/l | 4494 | 0.30 | 1.48434 | 1.48434 | 1.48284 | -15.00 | 982.60 |
8977 | 2009.12.04 20:32 | buy | 4496 | 0.30 | 1.48438 | 1.48388 | 1.48538 | ||
8978 | 2009.12.04 20:32 | sell | 4497 | 0.30 | 1.48427 | 1.48477 | 1.48327 | ||
8979 | 2009.12.04 20:37 | t/p | 4465 | 0.30 | 1.48437 | 1.48287 | 1.48437 | 30.00 | 1012.60 |
8980 | 2009.12.04 20:37 | t/p | 4477 | 0.30 | 1.48435 | 1.48285 | 1.48435 | 30.00 | 1042.60 |
8981 | 2009.12.04 20:37 | t/p | 4479 | 0.30 | 1.48443 | 1.48293 | 1.48443 | 30.00 | 1072.60 |
8982 | 2009.12.04 20:37 | t/p | 4481 | 0.30 | 1.48428 | 1.48278 | 1.48428 | 30.00 | 1102.60 |
8983 | 2009.12.04 20:37 | s/l | 4492 | 0.30 | 1.48449 | 1.48449 | 1.48299 | -15.00 | 1087.60 |
8984 | 2009.12.04 20:37 | s/l | 4495 | 0.30 | 1.48442 | 1.48442 | 1.48292 | -15.00 | 1072.60 |
8985 | 2009.12.04 20:37 | buy | 4498 | 0.30 | 1.48459 | 1.48409 | 1.48559 | ||
8986 | 2009.12.04 20:37 | sell | 4499 | 0.30 | 1.48448 | 1.48498 | 1.48348 | ||
8987 | 2009.12.04 20:40 | s/l | 4496 | 0.30 | 1.48388 | 1.48388 | 1.48538 | -15.00 | 1057.60 |
8988 | 2009.12.04 20:40 | s/l | 4498 | 0.30 | 1.48409 | 1.48409 | 1.48559 | -15.00 | 1042.60 |
8989 | 2009.12.04 20:40 | buy | 4500 | 0.30 | 1.48374 | 1.48324 | 1.48474 | ||
8990 | 2009.12.04 20:40 | sell | 4501 | 0.30 | 1.48363 | 1.48413 | 1.48263 | ||
8991 | 2009.12.04 20:42 | buy | 4502 | 0.30 | 1.48395 | 1.48345 | 1.48495 | ||
8992 | 2009.12.04 20:42 | sell | 4503 | 0.30 | 1.48384 | 1.48434 | 1.48284 | ||
8993 | 2009.12.04 20:45 | s/l | 4469 | 0.30 | 1.48313 | 1.48313 | 1.48463 | -15.00 | 1027.60 |
8994 | 2009.12.04 20:45 | s/l | 4475 | 0.30 | 1.48314 | 1.48314 | 1.48464 | -15.00 | 1012.60 |
8995 | 2009.12.04 20:45 | s/l | 4483 | 0.30 | 1.48315 | 1.48315 | 1.48465 | -15.00 | 997.60 |
8996 | 2009.12.04 20:45 | s/l | 4485 | 0.30 | 1.48308 | 1.48308 | 1.48458 | -15.00 | 982.60 |
8997 | 2009.12.04 20:45 | s/l | 4487 | 0.30 | 1.48338 | 1.48338 | 1.48488 | -15.00 | 967.60 |
8998 | 2009.12.04 20:45 | s/l | 4489 | 0.30 | 1.48330 | 1.48330 | 1.48480 | -15.00 | 952.60 |
8999 | 2009.12.04 20:45 | s/l | 4491 | 0.30 | 1.48360 | 1.48360 | 1.48510 | -15.00 | 937.60 |
9000 | 2009.12.04 20:45 | s/l | 4493 | 0.30 | 1.48345 | 1.48345 | 1.48495 | -15.00 | 922.60 |
9001 | 2009.12.04 20:45 | t/p | 4497 | 0.30 | 1.48327 | 1.48477 | 1.48327 | 30.00 | 952.60 |
9002 | 2009.12.04 20:45 | t/p | 4499 | 0.30 | 1.48348 | 1.48498 | 1.48348 | 30.00 | 982.60 |
9003 | 2009.12.04 20:45 | s/l | 4500 | 0.30 | 1.48324 | 1.48324 | 1.48474 | -15.00 | 967.60 |
9004 | 2009.12.04 20:45 | s/l | 4502 | 0.30 | 1.48345 | 1.48345 | 1.48495 | -15.00 | 952.60 |
9005 | 2009.12.04 20:45 | buy | 4504 | 0.30 | 1.48309 | 1.48259 | 1.48409 | ||
9006 | 2009.12.04 20:45 | sell | 4505 | 0.30 | 1.48298 | 1.48348 | 1.48198 | ||
9007 | 2009.12.04 20:47 | buy | 4506 | 0.30 | 1.48331 | 1.48281 | 1.48431 | ||
9008 | 2009.12.04 20:47 | sell | 4507 | 0.30 | 1.48320 | 1.48370 | 1.48220 | ||
9009 | 2009.12.04 20:50 | t/p | 4501 | 0.30 | 1.48263 | 1.48413 | 1.48263 | 30.00 | 982.60 |
9010 | 2009.12.04 20:50 | t/p | 4503 | 0.30 | 1.48284 | 1.48434 | 1.48284 | 30.00 | 1012.60 |
9011 | 2009.12.04 20:50 | s/l | 4504 | 0.30 | 1.48259 | 1.48259 | 1.48409 | -15.00 | 997.60 |
9012 | 2009.12.04 20:50 | s/l | 4506 | 0.30 | 1.48281 | 1.48281 | 1.48431 | -15.00 | 982.60 |
9013 | 2009.12.04 20:50 | buy | 4508 | 0.30 | 1.48224 | 1.48174 | 1.48324 | ||
9014 | 2009.12.04 20:50 | sell | 4509 | 0.30 | 1.48213 | 1.48263 | 1.48113 | ||
9015 | 2009.12.04 20:52 | s/l | 4509 | 0.30 | 1.48263 | 1.48263 | 1.48113 | -15.00 | 967.60 |
9016 | 2009.12.04 20:52 | buy | 4510 | 0.30 | 1.48267 | 1.48217 | 1.48367 | ||
9017 | 2009.12.04 20:52 | sell | 4511 | 0.30 | 1.48256 | 1.48306 | 1.48156 | ||
9018 | 2009.12.04 20:55 | buy | 4512 | 0.30 | 1.48245 | 1.48195 | 1.48345 | ||
9019 | 2009.12.04 20:55 | sell | 4513 | 0.30 | 1.48234 | 1.48284 | 1.48134 | ||
9020 | 2009.12.04 20:57 | s/l | 4511 | 0.30 | 1.48306 | 1.48306 | 1.48156 | -15.00 | 952.60 |
9021 | 2009.12.04 20:57 | s/l | 4513 | 0.30 | 1.48284 | 1.48284 | 1.48134 | -15.00 | 937.60 |
9022 | 2009.12.04 20:57 | buy | 4514 | 0.30 | 1.48309 | 1.48259 | 1.48409 | ||
9023 | 2009.12.04 20:57 | sell | 4515 | 0.30 | 1.48298 | 1.48348 | 1.48198 | ||
9024 | 2009.12.04 20:59 | s/l | 4514 | 0.30 | 1.48259 | 1.48259 | 1.48409 | -15.00 | 922.60 |
9025 | 2009.12.04 20:59 | buy | 4516 | 0.30 | 1.48257 | 1.48207 | 1.48357 | ||
9026 | 2009.12.04 20:59 | sell | 4517 | 0.30 | 1.48246 | 1.48296 | 1.48146 | ||
9027 | 2009.12.04 21:00 | buy | 4518 | 0.30 | 1.48259 | 1.48209 | 1.48359 | ||
9028 | 2009.12.04 21:00 | sell | 4519 | 0.30 | 1.48248 | 1.48298 | 1.48148 | ||
9029 | 2009.12.04 21:02 | buy | 4520 | 0.30 | 1.48275 | 1.48225 | 1.48375 | ||
9030 | 2009.12.04 21:02 | sell | 4521 | 0.30 | 1.48264 | 1.48314 | 1.48164 | ||
9031 | 2009.12.04 21:05 | s/l | 4517 | 0.30 | 1.48296 | 1.48296 | 1.48146 | -15.00 | 907.60 |
9032 | 2009.12.04 21:05 | s/l | 4519 | 0.30 | 1.48298 | 1.48298 | 1.48148 | -15.00 | 892.60 |
9033 | 2009.12.04 21:05 | buy | 4522 | 0.30 | 1.48299 | 1.48249 | 1.48399 | ||
9034 | 2009.12.04 21:05 | sell | 4523 | 0.30 | 1.48288 | 1.48338 | 1.48188 | ||
9035 | 2009.12.04 21:07 | s/l | 4522 | 0.30 | 1.48249 | 1.48249 | 1.48399 | -15.00 | 877.60 |
9036 | 2009.12.04 21:07 | buy | 4524 | 0.30 | 1.48252 | 1.48202 | 1.48352 | ||
9037 | 2009.12.04 21:07 | sell | 4525 | 0.30 | 1.48241 | 1.48291 | 1.48141 | ||
9038 | 2009.12.04 21:10 | s/l | 4505 | 0.30 | 1.48348 | 1.48348 | 1.48198 | -15.00 | 862.60 |
9039 | 2009.12.04 21:10 | t/p | 4508 | 0.30 | 1.48324 | 1.48174 | 1.48324 | 30.00 | 892.60 |
9040 | 2009.12.04 21:10 | t/p | 4512 | 0.30 | 1.48345 | 1.48195 | 1.48345 | 30.00 | 922.60 |
9041 | 2009.12.04 21:10 | s/l | 4515 | 0.30 | 1.48348 | 1.48348 | 1.48198 | -15.00 | 907.60 |
9042 | 2009.12.04 21:10 | t/p | 4516 | 0.30 | 1.48357 | 1.48207 | 1.48357 | 30.00 | 937.60 |
9043 | 2009.12.04 21:10 | s/l | 4521 | 0.30 | 1.48314 | 1.48314 | 1.48164 | -15.00 | 922.60 |
9044 | 2009.12.04 21:10 | s/l | 4523 | 0.30 | 1.48338 | 1.48338 | 1.48188 | -15.00 | 907.60 |
9045 | 2009.12.04 21:10 | t/p | 4524 | 0.30 | 1.48352 | 1.48202 | 1.48352 | 30.00 | 937.60 |
9046 | 2009.12.04 21:10 | s/l | 4525 | 0.30 | 1.48291 | 1.48291 | 1.48141 | -15.00 | 922.60 |
9047 | 2009.12.04 21:10 | buy | 4526 | 0.30 | 1.48369 | 1.48319 | 1.48469 | ||
9048 | 2009.12.04 21:10 | sell | 4527 | 0.30 | 1.48358 | 1.48408 | 1.48258 | ||
9049 | 2009.12.04 21:12 | buy | 4528 | 0.30 | 1.48346 | 1.48296 | 1.48446 | ||
9050 | 2009.12.04 21:12 | sell | 4529 | 0.30 | 1.48335 | 1.48385 | 1.48235 | ||
9051 | 2009.12.04 21:15 | s/l | 4507 | 0.30 | 1.48370 | 1.48370 | 1.48220 | -15.00 | 907.60 |
9052 | 2009.12.04 21:15 | t/p | 4510 | 0.30 | 1.48367 | 1.48217 | 1.48367 | 30.00 | 937.60 |
9053 | 2009.12.04 21:15 | t/p | 4518 | 0.30 | 1.48359 | 1.48209 | 1.48359 | 30.00 | 967.60 |
9054 | 2009.12.04 21:15 | t/p | 4520 | 0.30 | 1.48375 | 1.48225 | 1.48375 | 30.00 | 997.60 |
9055 | 2009.12.04 21:15 | s/l | 4527 | 0.30 | 1.48408 | 1.48408 | 1.48258 | -15.00 | 982.60 |
9056 | 2009.12.04 21:15 | s/l | 4529 | 0.30 | 1.48385 | 1.48385 | 1.48235 | -15.00 | 967.60 |
9057 | 2009.12.04 21:15 | buy | 4530 | 0.30 | 1.48440 | 1.48390 | 1.48540 | ||
9058 | 2009.12.04 21:15 | sell | 4531 | 0.30 | 1.48429 | 1.48479 | 1.48329 | ||
9059 | 2009.12.04 21:17 | buy | 4532 | 0.30 | 1.48416 | 1.48366 | 1.48516 | ||
9060 | 2009.12.04 21:17 | sell | 4533 | 0.30 | 1.48405 | 1.48455 | 1.48305 | ||
9061 | 2009.12.04 21:20 | t/p | 4526 | 0.30 | 1.48469 | 1.48319 | 1.48469 | 30.00 | 997.60 |
9062 | 2009.12.04 21:20 | t/p | 4528 | 0.30 | 1.48446 | 1.48296 | 1.48446 | 30.00 | 1027.60 |
9063 | 2009.12.04 21:20 | s/l | 4531 | 0.30 | 1.48479 | 1.48479 | 1.48329 | -15.00 | 1012.60 |
9064 | 2009.12.04 21:20 | s/l | 4533 | 0.30 | 1.48455 | 1.48455 | 1.48305 | -15.00 | 997.60 |
9065 | 2009.12.04 21:20 | buy | 4534 | 0.30 | 1.48510 | 1.48460 | 1.48610 | ||
9066 | 2009.12.04 21:20 | sell | 4535 | 0.30 | 1.48499 | 1.48549 | 1.48399 | ||
9067 | 2009.12.04 21:22 | s/l | 4534 | 0.30 | 1.48460 | 1.48460 | 1.48610 | -15.00 | 982.60 |
9068 | 2009.12.04 21:22 | buy | 4536 | 0.30 | 1.48463 | 1.48413 | 1.48563 | ||
9069 | 2009.12.04 21:22 | sell | 4537 | 0.30 | 1.48452 | 1.48502 | 1.48352 | ||
9070 | 2009.12.04 21:25 | buy | 4538 | 0.30 | 1.48487 | 1.48437 | 1.48587 | ||
9071 | 2009.12.04 21:25 | sell | 4539 | 0.30 | 1.48476 | 1.48526 | 1.48376 | ||
9072 | 2009.12.04 21:27 | s/l | 4536 | 0.30 | 1.48413 | 1.48413 | 1.48563 | -15.00 | 967.60 |
9073 | 2009.12.04 21:27 | s/l | 4538 | 0.30 | 1.48437 | 1.48437 | 1.48587 | -15.00 | 952.60 |
9074 | 2009.12.04 21:27 | buy | 4540 | 0.30 | 1.48416 | 1.48366 | 1.48516 | ||
9075 | 2009.12.04 21:27 | sell | 4541 | 0.30 | 1.48405 | 1.48455 | 1.48305 | ||
9076 | 2009.12.04 21:27 | s/l | 4541 | 0.30 | 1.48455 | 1.48455 | 1.48305 | -15.00 | 937.60 |
9077 | 2009.12.04 21:27 | buy | 4542 | 0.30 | 1.48469 | 1.48419 | 1.48569 | ||
9078 | 2009.12.04 21:27 | sell | 4543 | 0.30 | 1.48458 | 1.48508 | 1.48358 | ||
9079 | 2009.12.04 21:30 | buy | 4544 | 0.30 | 1.48474 | 1.48424 | 1.48574 | ||
9080 | 2009.12.04 21:30 | sell | 4545 | 0.30 | 1.48463 | 1.48513 | 1.48363 | ||
9081 | 2009.12.04 21:32 | buy | 4546 | 0.30 | 1.48482 | 1.48432 | 1.48582 | ||
9082 | 2009.12.04 21:32 | sell | 4547 | 0.30 | 1.48471 | 1.48521 | 1.48371 | ||
9083 | 2009.12.04 21:35 | buy | 4548 | 0.30 | 1.48472 | 1.48422 | 1.48572 | ||
9084 | 2009.12.04 21:35 | sell | 4549 | 0.30 | 1.48461 | 1.48511 | 1.48361 | ||
9085 | 2009.12.04 21:37 | buy | 4550 | 0.30 | 1.48491 | 1.48441 | 1.48591 | ||
9086 | 2009.12.04 21:37 | sell | 4551 | 0.30 | 1.48480 | 1.48530 | 1.48380 | ||
9087 | 2009.12.04 21:40 | buy | 4552 | 0.30 | 1.48454 | 1.48404 | 1.48554 | ||
9088 | 2009.12.04 21:40 | sell | 4553 | 0.30 | 1.48443 | 1.48493 | 1.48343 | ||
9089 | 2009.12.04 21:42 | buy | 4554 | 0.30 | 1.48463 | 1.48413 | 1.48563 | ||
9090 | 2009.12.04 21:42 | sell | 4555 | 0.30 | 1.48452 | 1.48502 | 1.48352 | ||
9091 | 2009.12.04 21:45 | s/l | 4542 | 0.30 | 1.48419 | 1.48419 | 1.48569 | -15.00 | 922.60 |
9092 | 2009.12.04 21:45 | s/l | 4544 | 0.30 | 1.48424 | 1.48424 | 1.48574 | -15.00 | 907.60 |
9093 | 2009.12.04 21:45 | s/l | 4546 | 0.30 | 1.48432 | 1.48432 | 1.48582 | -15.00 | 892.60 |
9094 | 2009.12.04 21:45 | s/l | 4548 | 0.30 | 1.48422 | 1.48422 | 1.48572 | -15.00 | 877.60 |
9095 | 2009.12.04 21:45 | s/l | 4550 | 0.30 | 1.48441 | 1.48441 | 1.48591 | -15.00 | 862.60 |
9096 | 2009.12.04 21:45 | buy | 4556 | 0.30 | 1.48425 | 1.48375 | 1.48525 | ||
9097 | 2009.12.04 21:47 | buy | 4557 | 0.30 | 1.48435 | 1.48385 | 1.48535 | ||
9098 | 2009.12.04 21:50 | s/l | 4530 | 0.30 | 1.48390 | 1.48390 | 1.48540 | -15.00 | 847.60 |
9099 | 2009.12.04 21:50 | t/p | 4535 | 0.30 | 1.48399 | 1.48549 | 1.48399 | 30.00 | 877.60 |
9100 | 2009.12.04 21:50 | s/l | 4552 | 0.30 | 1.48404 | 1.48404 | 1.48554 | -15.00 | 862.60 |
9101 | 2009.12.04 21:50 | s/l | 4554 | 0.30 | 1.48413 | 1.48413 | 1.48563 | -15.00 | 847.60 |
9102 | 2009.12.04 21:50 | s/l | 4557 | 0.30 | 1.48385 | 1.48385 | 1.48535 | -15.00 | 832.60 |
9103 | 2009.12.04 21:50 | buy | 4558 | 0.30 | 1.48388 | 1.48338 | 1.48488 | ||
9104 | 2009.12.04 21:50 | sell | 4559 | 0.30 | 1.48377 | 1.48427 | 1.48277 | ||
9105 | 2009.12.04 21:52 | buy | 4560 | 0.30 | 1.48407 | 1.48357 | 1.48507 | ||
9106 | 2009.12.04 21:55 | buy | 4561 | 0.30 | 1.48397 | 1.48347 | 1.48497 | ||
9107 | 2009.12.04 21:57 | buy | 4562 | 0.30 | 1.48425 | 1.48375 | 1.48525 | ||
9108 | 2009.12.04 21:59 | s/l | 4559 | 0.30 | 1.48427 | 1.48427 | 1.48277 | -15.00 | 817.60 |
9109 | 2009.12.04 21:59 | buy | 4563 | 0.30 | 1.48454 | 1.48404 | 1.48554 | ||
9110 | 2009.12.04 21:59 | sell | 4564 | 0.30 | 1.48443 | 1.48493 | 1.48343 | ||
9111 | 2009.12.04 22:00 | buy | 4565 | 0.30 | 1.48459 | 1.48409 | 1.48559 | ||
9112 | 2009.12.04 22:03 | s/l | 4553 | 0.30 | 1.48493 | 1.48493 | 1.48343 | -15.00 | 802.60 |
9113 | 2009.12.04 22:03 | s/l | 4564 | 0.30 | 1.48493 | 1.48493 | 1.48343 | -15.00 | 787.60 |
9114 | 2009.12.04 22:03 | sell | 4566 | 0.30 | 1.48486 | 1.48536 | 1.48386 | ||
9115 | 2009.12.04 22:10 | s/l | 4537 | 0.30 | 1.48502 | 1.48502 | 1.48352 | -15.00 | 772.60 |
9116 | 2009.12.04 22:10 | s/l | 4543 | 0.30 | 1.48508 | 1.48508 | 1.48358 | -15.00 | 757.60 |
9117 | 2009.12.04 22:10 | s/l | 4545 | 0.30 | 1.48513 | 1.48513 | 1.48363 | -15.00 | 742.60 |
9118 | 2009.12.04 22:10 | s/l | 4549 | 0.30 | 1.48511 | 1.48511 | 1.48361 | -15.00 | 727.60 |
9119 | 2009.12.04 22:10 | s/l | 4555 | 0.30 | 1.48502 | 1.48502 | 1.48352 | -15.00 | 712.60 |
9120 | 2009.12.04 22:10 | t/p | 4558 | 0.30 | 1.48488 | 1.48338 | 1.48488 | 30.00 | 742.60 |
9121 | 2009.12.04 22:10 | t/p | 4560 | 0.30 | 1.48507 | 1.48357 | 1.48507 | 30.00 | 772.60 |
9122 | 2009.12.04 22:10 | t/p | 4561 | 0.30 | 1.48497 | 1.48347 | 1.48497 | 30.00 | 802.60 |
9123 | 2009.12.04 22:10 | buy | 4567 | 0.30 | 1.48520 | 1.48470 | 1.48620 | ||
9124 | 2009.12.04 22:10 | sell | 4568 | 0.30 | 1.48509 | 1.48559 | 1.48409 | ||
9125 | 2009.12.04 22:13 | buy | 4569 | 0.30 | 1.48512 | 1.48462 | 1.48612 | ||
9126 | 2009.12.04 22:13 | sell | 4570 | 0.30 | 1.48501 | 1.48551 | 1.48401 | ||
9127 | 2009.12.04 22:16 | t/p | 4532 | 0.30 | 1.48516 | 1.48366 | 1.48516 | 30.00 | 832.60 |
9128 | 2009.12.04 22:16 | s/l | 4539 | 0.30 | 1.48526 | 1.48526 | 1.48376 | -15.00 | 817.60 |
9129 | 2009.12.04 22:16 | t/p | 4540 | 0.30 | 1.48516 | 1.48366 | 1.48516 | 30.00 | 847.60 |
9130 | 2009.12.04 22:16 | s/l | 4547 | 0.30 | 1.48521 | 1.48521 | 1.48371 | -15.00 | 832.60 |
9131 | 2009.12.04 22:16 | s/l | 4551 | 0.30 | 1.48530 | 1.48530 | 1.48380 | -15.00 | 817.60 |
9132 | 2009.12.04 22:16 | t/p | 4556 | 0.30 | 1.48525 | 1.48375 | 1.48525 | 30.00 | 847.60 |
9133 | 2009.12.04 22:16 | t/p | 4562 | 0.30 | 1.48525 | 1.48375 | 1.48525 | 30.00 | 877.60 |
9134 | 2009.12.04 22:16 | s/l | 4566 | 0.30 | 1.48536 | 1.48536 | 1.48386 | -15.00 | 862.60 |
9135 | 2009.12.04 22:16 | buy | 4571 | 0.30 | 1.48543 | 1.48493 | 1.48643 | ||
9136 | 2009.12.04 22:16 | sell | 4572 | 0.30 | 1.48532 | 1.48582 | 1.48432 | ||
9137 | 2009.12.04 22:20 | buy | 4573 | 0.30 | 1.48528 | 1.48478 | 1.48628 | ||
9138 | 2009.12.04 22:20 | sell | 4574 | 0.30 | 1.48517 | 1.48567 | 1.48417 | ||
9139 | 2009.12.04 22:23 | buy | 4575 | 0.30 | 1.48535 | 1.48485 | 1.48635 | ||
9140 | 2009.12.04 22:23 | sell | 4576 | 0.30 | 1.48524 | 1.48574 | 1.48424 | ||
9141 | 2009.12.04 22:26 | buy | 4577 | 0.30 | 1.48512 | 1.48462 | 1.48612 | ||
9142 | 2009.12.04 22:26 | sell | 4578 | 0.30 | 1.48501 | 1.48551 | 1.48401 | ||
9143 | 2009.12.04 22:26 | buy | 4579 | 0.30 | 1.48523 | 1.48473 | 1.48623 | ||
9144 | 2009.12.04 22:26 | sell | 4580 | 0.30 | 1.48512 | 1.48562 | 1.48412 | ||
9145 | 2009.12.04 22:30 | sell | 4581 | 0.30 | 1.48508 | 1.48558 | 1.48408 | ||
9146 | 2009.12.04 22:32 | sell | 4582 | 0.30 | 1.48505 | 1.48555 | 1.48405 | ||
9147 | 2009.12.04 22:40 | s/l | 4570 | 0.30 | 1.48551 | 1.48551 | 1.48401 | -15.00 | 847.60 |
9148 | 2009.12.04 22:40 | s/l | 4578 | 0.30 | 1.48551 | 1.48551 | 1.48401 | -15.00 | 832.60 |
9149 | 2009.12.04 22:40 | sell | 4583 | 0.30 | 1.48543 | 1.48593 | 1.48443 | ||
9150 | 2009.12.04 22:42 | sell | 4584 | 0.30 | 1.48533 | 1.48583 | 1.48433 | ||
9151 | 2009.12.04 22:45 | t/p | 4563 | 0.30 | 1.48554 | 1.48404 | 1.48554 | 30.00 | 862.60 |
9152 | 2009.12.04 22:45 | t/p | 4565 | 0.30 | 1.48559 | 1.48409 | 1.48559 | 30.00 | 892.60 |
9153 | 2009.12.04 22:45 | s/l | 4568 | 0.30 | 1.48559 | 1.48559 | 1.48409 | -15.00 | 877.60 |
9154 | 2009.12.04 22:45 | s/l | 4572 | 0.30 | 1.48582 | 1.48582 | 1.48432 | -15.00 | 862.60 |
9155 | 2009.12.04 22:45 | s/l | 4574 | 0.30 | 1.48567 | 1.48567 | 1.48417 | -15.00 | 847.60 |
9156 | 2009.12.04 22:45 | s/l | 4576 | 0.30 | 1.48574 | 1.48574 | 1.48424 | -15.00 | 832.60 |
9157 | 2009.12.04 22:45 | s/l | 4580 | 0.30 | 1.48562 | 1.48562 | 1.48412 | -15.00 | 817.60 |
9158 | 2009.12.04 22:45 | s/l | 4581 | 0.30 | 1.48558 | 1.48558 | 1.48408 | -15.00 | 802.60 |
9159 | 2009.12.04 22:45 | s/l | 4582 | 0.30 | 1.48555 | 1.48555 | 1.48405 | -15.00 | 787.60 |
9160 | 2009.12.04 22:45 | buy | 4585 | 0.30 | 1.48582 | 1.48532 | 1.48682 | ||
9161 | 2009.12.04 22:45 | sell | 4586 | 0.30 | 1.48571 | 1.48621 | 1.48471 | ||
9162 | 2009.12.04 22:47 | buy | 4587 | 0.30 | 1.48573 | 1.48523 | 1.48673 | ||
9163 | 2009.12.04 22:47 | sell | 4588 | 0.30 | 1.48562 | 1.48612 | 1.48462 | ||
9164 | 2009.12.04 22:50 | s/l | 4583 | 0.30 | 1.48593 | 1.48593 | 1.48443 | -15.00 | 772.60 |
9165 | 2009.12.04 22:50 | s/l | 4584 | 0.30 | 1.48583 | 1.48583 | 1.48433 | -15.00 | 757.60 |
9166 | 2009.12.04 22:50 | buy | 4589 | 0.30 | 1.48611 | 1.48561 | 1.48711 | ||
9167 | 2009.12.04 22:50 | sell | 4590 | 0.30 | 1.48600 | 1.48650 | 1.48500 | ||
9168 | 2009.12.07 00:00 | t/p | 4567 | 0.30 | 1.48620 | 1.48470 | 1.48620 | 30.06 | 787.66 |
9169 | 2009.12.07 00:00 | t/p | 4569 | 0.30 | 1.48612 | 1.48462 | 1.48612 | 30.06 | 817.72 |
9170 | 2009.12.07 00:00 | t/p | 4571 | 0.30 | 1.48643 | 1.48493 | 1.48643 | 30.06 | 847.78 |
9171 | 2009.12.07 00:00 | t/p | 4573 | 0.30 | 1.48628 | 1.48478 | 1.48628 | 30.06 | 877.84 |
9172 | 2009.12.07 00:00 | t/p | 4575 | 0.30 | 1.48635 | 1.48485 | 1.48635 | 30.06 | 907.90 |
9173 | 2009.12.07 00:00 | t/p | 4577 | 0.30 | 1.48612 | 1.48462 | 1.48612 | 30.06 | 937.96 |
9174 | 2009.12.07 00:00 | t/p | 4579 | 0.30 | 1.48623 | 1.48473 | 1.48623 | 30.06 | 968.02 |
9175 | 2009.12.07 00:00 | t/p | 4585 | 0.30 | 1.48682 | 1.48532 | 1.48682 | 30.06 | 998.08 |
9176 | 2009.12.07 00:00 | s/l | 4586 | 0.30 | 1.48621 | 1.48621 | 1.48471 | -15.12 | 982.96 |
9177 | 2009.12.07 00:00 | t/p | 4587 | 0.30 | 1.48673 | 1.48523 | 1.48673 | 30.06 | 1013.02 |
9178 | 2009.12.07 00:00 | s/l | 4588 | 0.30 | 1.48612 | 1.48612 | 1.48462 | -15.12 | 997.90 |
9179 | 2009.12.07 00:00 | s/l | 4590 | 0.30 | 1.48650 | 1.48650 | 1.48500 | -15.12 | 982.78 |
9180 | 2009.12.07 00:00 | buy | 4591 | 0.30 | 1.48702 | 1.48652 | 1.48802 | ||
9181 | 2009.12.07 00:00 | sell | 4592 | 0.30 | 1.48691 | 1.48741 | 1.48591 | ||
9182 | 2009.12.07 00:02 | t/p | 4589 | 0.30 | 1.48711 | 1.48561 | 1.48711 | 30.06 | 1012.84 |
9183 | 2009.12.07 00:02 | buy | 4593 | 0.30 | 1.48727 | 1.48677 | 1.48827 | ||
9184 | 2009.12.07 00:02 | sell | 4594 | 0.30 | 1.48716 | 1.48766 | 1.48616 | ||
9185 | 2009.12.07 00:05 | buy | 4595 | 0.30 | 1.48719 | 1.48669 | 1.48819 | ||
9186 | 2009.12.07 00:05 | sell | 4596 | 0.30 | 1.48708 | 1.48758 | 1.48608 | ||
9187 | 2009.12.07 00:07 | buy | 4597 | 0.30 | 1.48736 | 1.48686 | 1.48836 | ||
9188 | 2009.12.07 00:07 | sell | 4598 | 0.30 | 1.48725 | 1.48775 | 1.48625 | ||
9189 | 2009.12.07 00:10 | buy | 4599 | 0.30 | 1.48701 | 1.48651 | 1.48801 | ||
9190 | 2009.12.07 00:10 | sell | 4600 | 0.30 | 1.48690 | 1.48740 | 1.48590 | ||
9191 | 2009.12.07 00:12 | buy | 4601 | 0.30 | 1.48710 | 1.48660 | 1.48810 | ||
9192 | 2009.12.07 00:12 | sell | 4602 | 0.30 | 1.48699 | 1.48749 | 1.48599 | ||
9193 | 2009.12.07 00:15 | s/l | 4593 | 0.30 | 1.48677 | 1.48677 | 1.48827 | -15.00 | 997.84 |
9194 | 2009.12.07 00:15 | s/l | 4595 | 0.30 | 1.48669 | 1.48669 | 1.48819 | -15.00 | 982.84 |
9195 | 2009.12.07 00:15 | s/l | 4597 | 0.30 | 1.48686 | 1.48686 | 1.48836 | -15.00 | 967.84 |
9196 | 2009.12.07 00:15 | buy | 4603 | 0.30 | 1.48675 | 1.48625 | 1.48775 | ||
9197 | 2009.12.07 00:15 | sell | 4604 | 0.30 | 1.48664 | 1.48714 | 1.48564 | ||
9198 | 2009.12.07 00:17 | buy | 4605 | 0.30 | 1.48684 | 1.48634 | 1.48784 | ||
9199 | 2009.12.07 00:17 | sell | 4606 | 0.30 | 1.48673 | 1.48723 | 1.48573 | ||
9200 | 2009.12.07 00:20 | s/l | 4591 | 0.30 | 1.48652 | 1.48652 | 1.48802 | -15.00 | 952.84 |
9201 | 2009.12.07 00:20 | s/l | 4599 | 0.30 | 1.48651 | 1.48651 | 1.48801 | -15.00 | 937.84 |
9202 | 2009.12.07 00:20 | s/l | 4601 | 0.30 | 1.48660 | 1.48660 | 1.48810 | -15.00 | 922.84 |
9203 | 2009.12.07 00:20 | s/l | 4605 | 0.30 | 1.48634 | 1.48634 | 1.48784 | -15.00 | 907.84 |
9204 | 2009.12.07 00:20 | buy | 4607 | 0.30 | 1.48640 | 1.48590 | 1.48740 | ||
9205 | 2009.12.07 00:20 | sell | 4608 | 0.30 | 1.48629 | 1.48679 | 1.48529 | ||
9206 | 2009.12.07 00:22 | buy | 4609 | 0.30 | 1.48657 | 1.48607 | 1.48757 | ||
9207 | 2009.12.07 00:22 | sell | 4610 | 0.30 | 1.48646 | 1.48696 | 1.48546 | ||
9208 | 2009.12.07 00:25 | buy | 4611 | 0.30 | 1.48649 | 1.48599 | 1.48749 | ||
9209 | 2009.12.07 00:25 | sell | 4612 | 0.30 | 1.48638 | 1.48688 | 1.48538 | ||
9210 | 2009.12.07 00:27 | buy | 4613 | 0.30 | 1.48675 | 1.48625 | 1.48775 | ||
9211 | 2009.12.07 00:27 | buy | 4614 | 0.30 | 1.48666 | 1.48616 | 1.48766 | ||
9212 | 2009.12.07 00:30 | buy | 4615 | 0.30 | 1.48663 | 1.48613 | 1.48763 | ||
9213 | 2009.12.07 00:32 | t/p | 4592 | 0.30 | 1.48591 | 1.48741 | 1.48591 | 30.00 | 937.84 |
9214 | 2009.12.07 00:32 | t/p | 4594 | 0.30 | 1.48616 | 1.48766 | 1.48616 | 30.00 | 967.84 |
9215 | 2009.12.07 00:32 | t/p | 4596 | 0.30 | 1.48608 | 1.48758 | 1.48608 | 30.00 | 997.84 |
9216 | 2009.12.07 00:32 | t/p | 4598 | 0.30 | 1.48625 | 1.48775 | 1.48625 | 30.00 | 1027.84 |
9217 | 2009.12.07 00:32 | t/p | 4600 | 0.30 | 1.48590 | 1.48740 | 1.48590 | 30.00 | 1057.84 |
9218 | 2009.12.07 00:32 | t/p | 4602 | 0.30 | 1.48599 | 1.48749 | 1.48599 | 30.00 | 1087.84 |
9219 | 2009.12.07 00:32 | s/l | 4603 | 0.30 | 1.48625 | 1.48625 | 1.48775 | -15.00 | 1072.84 |
9220 | 2009.12.07 00:32 | s/l | 4607 | 0.30 | 1.48590 | 1.48590 | 1.48740 | -15.00 | 1057.84 |
9221 | 2009.12.07 00:32 | s/l | 4609 | 0.30 | 1.48607 | 1.48607 | 1.48757 | -15.00 | 1042.84 |
9222 | 2009.12.07 00:32 | s/l | 4611 | 0.30 | 1.48599 | 1.48599 | 1.48749 | -15.00 | 1027.84 |
9223 | 2009.12.07 00:32 | s/l | 4613 | 0.30 | 1.48625 | 1.48625 | 1.48775 | -15.00 | 1012.84 |
9224 | 2009.12.07 00:32 | s/l | 4614 | 0.30 | 1.48616 | 1.48616 | 1.48766 | -15.00 | 997.84 |
9225 | 2009.12.07 00:32 | s/l | 4615 | 0.30 | 1.48613 | 1.48613 | 1.48763 | -15.00 | 982.84 |
9226 | 2009.12.07 00:32 | buy | 4616 | 0.30 | 1.48576 | 1.48526 | 1.48676 | ||
9227 | 2009.12.07 00:32 | sell | 4617 | 0.30 | 1.48565 | 1.48615 | 1.48465 | ||
9228 | 2009.12.07 00:35 | buy | 4618 | 0.30 | 1.48590 | 1.48540 | 1.48690 | ||
9229 | 2009.12.07 00:35 | sell | 4619 | 0.30 | 1.48579 | 1.48629 | 1.48479 | ||
9230 | 2009.12.07 00:37 | t/p | 4604 | 0.30 | 1.48564 | 1.48714 | 1.48564 | 30.00 | 1012.84 |
9231 | 2009.12.07 00:37 | t/p | 4606 | 0.30 | 1.48573 | 1.48723 | 1.48573 | 30.00 | 1042.84 |
9232 | 2009.12.07 00:37 | buy | 4620 | 0.30 | 1.48561 | 1.48511 | 1.48661 | ||
9233 | 2009.12.07 00:37 | sell | 4621 | 0.30 | 1.48550 | 1.48600 | 1.48450 | ||
9234 | 2009.12.07 00:40 | s/l | 4617 | 0.30 | 1.48615 | 1.48615 | 1.48465 | -15.00 | 1027.84 |
9235 | 2009.12.07 00:40 | s/l | 4619 | 0.30 | 1.48629 | 1.48629 | 1.48479 | -15.00 | 1012.84 |
9236 | 2009.12.07 00:40 | s/l | 4621 | 0.30 | 1.48600 | 1.48600 | 1.48450 | -15.00 | 997.84 |
9237 | 2009.12.07 00:40 | buy | 4622 | 0.30 | 1.48634 | 1.48584 | 1.48734 | ||
9238 | 2009.12.07 00:40 | sell | 4623 | 0.30 | 1.48623 | 1.48673 | 1.48523 | ||
9239 | 2009.12.07 00:42 | buy | 4624 | 0.30 | 1.48619 | 1.48569 | 1.48719 | ||
9240 | 2009.12.07 00:42 | sell | 4625 | 0.30 | 1.48608 | 1.48658 | 1.48508 | ||
9241 | 2009.12.07 00:45 | t/p | 4620 | 0.30 | 1.48661 | 1.48511 | 1.48661 | 30.00 | 1027.84 |
9242 | 2009.12.07 00:45 | s/l | 4623 | 0.30 | 1.48673 | 1.48673 | 1.48523 | -15.00 | 1012.84 |
9243 | 2009.12.07 00:45 | s/l | 4625 | 0.30 | 1.48658 | 1.48658 | 1.48508 | -15.00 | 997.84 |
9244 | 2009.12.07 00:45 | buy | 4626 | 0.30 | 1.48677 | 1.48627 | 1.48777 | ||
9245 | 2009.12.07 00:45 | sell | 4627 | 0.30 | 1.48666 | 1.48716 | 1.48566 | ||
9246 | 2009.12.07 00:47 | buy | 4628 | 0.30 | 1.48663 | 1.48613 | 1.48763 | ||
9247 | 2009.12.07 00:47 | sell | 4629 | 0.30 | 1.48652 | 1.48702 | 1.48552 | ||
9248 | 2009.12.07 00:50 | s/l | 4608 | 0.30 | 1.48679 | 1.48679 | 1.48529 | -15.00 | 982.84 |
9249 | 2009.12.07 00:50 | s/l | 4610 | 0.30 | 1.48696 | 1.48696 | 1.48546 | -15.00 | 967.84 |
9250 | 2009.12.07 00:50 | s/l | 4612 | 0.30 | 1.48688 | 1.48688 | 1.48538 | -15.00 | 952.84 |
9251 | 2009.12.07 00:50 | t/p | 4616 | 0.30 | 1.48676 | 1.48526 | 1.48676 | 30.00 | 982.84 |
9252 | 2009.12.07 00:50 | t/p | 4618 | 0.30 | 1.48690 | 1.48540 | 1.48690 | 30.00 | 1012.84 |
9253 | 2009.12.07 00:50 | s/l | 4627 | 0.30 | 1.48716 | 1.48716 | 1.48566 | -15.00 | 997.84 |
9254 | 2009.12.07 00:50 | s/l | 4629 | 0.30 | 1.48702 | 1.48702 | 1.48552 | -15.00 | 982.84 |
9255 | 2009.12.07 00:50 | buy | 4630 | 0.30 | 1.48721 | 1.48671 | 1.48821 | ||
9256 | 2009.12.07 00:50 | sell | 4631 | 0.30 | 1.48710 | 1.48760 | 1.48610 | ||
9257 | 2009.12.07 00:52 | buy | 4632 | 0.30 | 1.48692 | 1.48642 | 1.48792 | ||
9258 | 2009.12.07 00:52 | sell | 4633 | 0.30 | 1.48681 | 1.48731 | 1.48581 | ||
9259 | 2009.12.07 00:55 | buy | 4634 | 0.30 | 1.48706 | 1.48656 | 1.48806 | ||
9260 | 2009.12.07 00:55 | sell | 4635 | 0.30 | 1.48695 | 1.48745 | 1.48595 | ||
9261 | 2009.12.07 00:57 | s/l | 4630 | 0.30 | 1.48671 | 1.48671 | 1.48821 | -15.00 | 967.84 |
9262 | 2009.12.07 00:57 | s/l | 4634 | 0.30 | 1.48656 | 1.48656 | 1.48806 | -15.00 | 952.84 |
9263 | 2009.12.07 00:57 | buy | 4636 | 0.30 | 1.48663 | 1.48613 | 1.48763 | ||
9264 | 2009.12.07 00:57 | sell | 4637 | 0.30 | 1.48652 | 1.48702 | 1.48552 | ||
9265 | 2009.12.07 00:59 | s/l | 4637 | 0.30 | 1.48702 | 1.48702 | 1.48552 | -15.00 | 937.84 |
9266 | 2009.12.07 00:59 | buy | 4638 | 0.30 | 1.48711 | 1.48661 | 1.48811 | ||
9267 | 2009.12.07 00:59 | sell | 4639 | 0.30 | 1.48700 | 1.48750 | 1.48600 | ||
9268 | 2009.12.07 01:00 | buy | 4640 | 0.30 | 1.48715 | 1.48665 | 1.48815 | ||
9269 | 2009.12.07 01:00 | sell | 4641 | 0.30 | 1.48704 | 1.48754 | 1.48604 | ||
9270 | 2009.12.07 01:02 | t/p | 4624 | 0.30 | 1.48719 | 1.48569 | 1.48719 | 30.00 | 967.84 |
9271 | 2009.12.07 01:02 | s/l | 4633 | 0.30 | 1.48731 | 1.48731 | 1.48581 | -15.00 | 952.84 |
9272 | 2009.12.07 01:02 | buy | 4642 | 0.30 | 1.48733 | 1.48683 | 1.48833 | ||
9273 | 2009.12.07 01:02 | sell | 4643 | 0.30 | 1.48722 | 1.48772 | 1.48622 | ||
9274 | 2009.12.07 01:05 | buy | 4644 | 0.30 | 1.48712 | 1.48662 | 1.48812 | ||
9275 | 2009.12.07 01:05 | sell | 4645 | 0.30 | 1.48701 | 1.48751 | 1.48601 | ||
9276 | 2009.12.07 01:07 | t/p | 4622 | 0.30 | 1.48734 | 1.48584 | 1.48734 | 30.00 | 982.84 |
9277 | 2009.12.07 01:07 | s/l | 4635 | 0.30 | 1.48745 | 1.48745 | 1.48595 | -15.00 | 967.84 |
9278 | 2009.12.07 01:07 | s/l | 4639 | 0.30 | 1.48750 | 1.48750 | 1.48600 | -15.00 | 952.84 |
9279 | 2009.12.07 01:07 | s/l | 4641 | 0.30 | 1.48754 | 1.48754 | 1.48604 | -15.00 | 937.84 |
9280 | 2009.12.07 01:07 | s/l | 4645 | 0.30 | 1.48751 | 1.48751 | 1.48601 | -15.00 | 922.84 |
9281 | 2009.12.07 01:07 | buy | 4646 | 0.30 | 1.48755 | 1.48705 | 1.48855 | ||
9282 | 2009.12.07 01:07 | sell | 4647 | 0.30 | 1.48744 | 1.48794 | 1.48644 | ||
9283 | 2009.12.07 01:10 | s/l | 4638 | 0.30 | 1.48661 | 1.48661 | 1.48811 | -15.00 | 907.84 |
9284 | 2009.12.07 01:10 | s/l | 4640 | 0.30 | 1.48665 | 1.48665 | 1.48815 | -15.00 | 892.84 |
9285 | 2009.12.07 01:10 | s/l | 4642 | 0.30 | 1.48683 | 1.48683 | 1.48833 | -15.00 | 877.84 |
9286 | 2009.12.07 01:10 | s/l | 4644 | 0.30 | 1.48662 | 1.48662 | 1.48812 | -15.00 | 862.84 |
9287 | 2009.12.07 01:10 | s/l | 4646 | 0.30 | 1.48705 | 1.48705 | 1.48855 | -15.00 | 847.84 |
9288 | 2009.12.07 01:10 | buy | 4648 | 0.30 | 1.48669 | 1.48619 | 1.48769 | ||
9289 | 2009.12.07 01:10 | sell | 4649 | 0.30 | 1.48658 | 1.48708 | 1.48558 | ||
9290 | 2009.12.07 01:12 | buy | 4650 | 0.30 | 1.48690 | 1.48640 | 1.48790 | ||
9291 | 2009.12.07 01:12 | sell | 4651 | 0.30 | 1.48679 | 1.48729 | 1.48579 | ||
9292 | 2009.12.07 01:15 | s/l | 4626 | 0.30 | 1.48627 | 1.48627 | 1.48777 | -15.00 | 832.84 |
9293 | 2009.12.07 01:15 | s/l | 4628 | 0.30 | 1.48613 | 1.48613 | 1.48763 | -15.00 | 817.84 |
9294 | 2009.12.07 01:15 | t/p | 4631 | 0.30 | 1.48610 | 1.48760 | 1.48610 | 30.00 | 847.84 |
9295 | 2009.12.07 01:15 | s/l | 4632 | 0.30 | 1.48642 | 1.48642 | 1.48792 | -15.00 | 832.84 |
9296 | 2009.12.07 01:15 | s/l | 4636 | 0.30 | 1.48613 | 1.48613 | 1.48763 | -15.00 | 817.84 |
9297 | 2009.12.07 01:15 | t/p | 4643 | 0.30 | 1.48622 | 1.48772 | 1.48622 | 30.00 | 847.84 |
9298 | 2009.12.07 01:15 | t/p | 4647 | 0.30 | 1.48644 | 1.48794 | 1.48644 | 30.00 | 877.84 |
9299 | 2009.12.07 01:15 | s/l | 4648 | 0.30 | 1.48619 | 1.48619 | 1.48769 | -15.00 | 862.84 |
9300 | 2009.12.07 01:15 | s/l | 4650 | 0.30 | 1.48640 | 1.48640 | 1.48790 | -15.00 | 847.84 |
9301 | 2009.12.07 01:15 | buy | 4652 | 0.30 | 1.48604 | 1.48554 | 1.48704 | ||
9302 | 2009.12.07 01:15 | sell | 4653 | 0.30 | 1.48593 | 1.48643 | 1.48493 | ||
9303 | 2009.12.07 01:17 | buy | 4654 | 0.30 | 1.48626 | 1.48576 | 1.48726 | ||
9304 | 2009.12.07 01:17 | sell | 4655 | 0.30 | 1.48615 | 1.48665 | 1.48515 | ||
9305 | 2009.12.07 01:20 | t/p | 4649 | 0.30 | 1.48558 | 1.48708 | 1.48558 | 30.00 | 877.84 |
9306 | 2009.12.07 01:20 | t/p | 4651 | 0.30 | 1.48579 | 1.48729 | 1.48579 | 30.00 | 907.84 |
9307 | 2009.12.07 01:20 | s/l | 4652 | 0.30 | 1.48554 | 1.48554 | 1.48704 | -15.00 | 892.84 |
9308 | 2009.12.07 01:20 | s/l | 4654 | 0.30 | 1.48576 | 1.48576 | 1.48726 | -15.00 | 877.84 |
9309 | 2009.12.07 01:20 | buy | 4656 | 0.30 | 1.48518 | 1.48468 | 1.48618 | ||
9310 | 2009.12.07 01:20 | sell | 4657 | 0.30 | 1.48507 | 1.48557 | 1.48407 | ||
9311 | 2009.12.07 01:22 | s/l | 4657 | 0.30 | 1.48557 | 1.48557 | 1.48407 | -15.00 | 862.84 |
9312 | 2009.12.07 01:22 | buy | 4658 | 0.30 | 1.48561 | 1.48511 | 1.48661 | ||
9313 | 2009.12.07 01:22 | sell | 4659 | 0.30 | 1.48550 | 1.48600 | 1.48450 | ||
9314 | 2009.12.07 01:25 | buy | 4660 | 0.30 | 1.48540 | 1.48490 | 1.48640 | ||
9315 | 2009.12.07 01:25 | sell | 4661 | 0.30 | 1.48529 | 1.48579 | 1.48429 | ||
9316 | 2009.12.07 01:27 | s/l | 4659 | 0.30 | 1.48600 | 1.48600 | 1.48450 | -15.00 | 847.84 |
9317 | 2009.12.07 01:27 | s/l | 4661 | 0.30 | 1.48579 | 1.48579 | 1.48429 | -15.00 | 832.84 |
9318 | 2009.12.07 01:27 | buy | 4662 | 0.30 | 1.48604 | 1.48554 | 1.48704 | ||
9319 | 2009.12.07 01:27 | sell | 4663 | 0.30 | 1.48593 | 1.48643 | 1.48493 | ||
9320 | 2009.12.07 01:27 | s/l | 4653 | 0.30 | 1.48643 | 1.48643 | 1.48493 | -15.00 | 817.84 |
9321 | 2009.12.07 01:27 | s/l | 4655 | 0.30 | 1.48665 | 1.48665 | 1.48515 | -15.00 | 802.84 |
9322 | 2009.12.07 01:27 | t/p | 4656 | 0.30 | 1.48618 | 1.48468 | 1.48618 | 30.00 | 832.84 |
9323 | 2009.12.07 01:27 | t/p | 4658 | 0.30 | 1.48661 | 1.48511 | 1.48661 | 30.00 | 862.84 |
9324 | 2009.12.07 01:27 | t/p | 4660 | 0.30 | 1.48640 | 1.48490 | 1.48640 | 30.00 | 892.84 |
9325 | 2009.12.07 01:27 | s/l | 4663 | 0.30 | 1.48643 | 1.48643 | 1.48493 | -15.00 | 877.84 |
9326 | 2009.12.07 01:27 | buy | 4664 | 0.30 | 1.48708 | 1.48658 | 1.48808 | ||
9327 | 2009.12.07 01:27 | sell | 4665 | 0.30 | 1.48697 | 1.48747 | 1.48597 | ||
9328 | 2009.12.07 01:30 | buy | 4666 | 0.30 | 1.48707 | 1.48657 | 1.48807 | ||
9329 | 2009.12.07 01:30 | sell | 4667 | 0.30 | 1.48696 | 1.48746 | 1.48596 | ||
9330 | 2009.12.07 01:32 | t/p | 4662 | 0.30 | 1.48704 | 1.48554 | 1.48704 | 30.00 | 907.84 |
9331 | 2009.12.07 01:32 | buy | 4668 | 0.30 | 1.48721 | 1.48671 | 1.48821 | ||
9332 | 2009.12.07 01:32 | sell | 4669 | 0.30 | 1.48710 | 1.48760 | 1.48610 | ||
9333 | 2009.12.07 01:35 | s/l | 4665 | 0.30 | 1.48747 | 1.48747 | 1.48597 | -15.00 | 892.84 |
9334 | 2009.12.07 01:35 | s/l | 4667 | 0.30 | 1.48746 | 1.48746 | 1.48596 | -15.00 | 877.84 |
9335 | 2009.12.07 01:35 | buy | 4670 | 0.30 | 1.48747 | 1.48697 | 1.48847 | ||
9336 | 2009.12.07 01:35 | sell | 4671 | 0.30 | 1.48736 | 1.48786 | 1.48636 | ||
9337 | 2009.12.07 01:37 | s/l | 4670 | 0.30 | 1.48697 | 1.48697 | 1.48847 | -15.00 | 862.84 |
9338 | 2009.12.07 01:37 | buy | 4672 | 0.30 | 1.48694 | 1.48644 | 1.48794 | ||
9339 | 2009.12.07 01:37 | sell | 4673 | 0.30 | 1.48683 | 1.48733 | 1.48583 | ||
9340 | 2009.12.07 01:40 | t/p | 4664 | 0.30 | 1.48808 | 1.48658 | 1.48808 | 30.00 | 892.84 |
9341 | 2009.12.07 01:40 | t/p | 4666 | 0.30 | 1.48807 | 1.48657 | 1.48807 | 30.00 | 922.84 |
9342 | 2009.12.07 01:40 | s/l | 4669 | 0.30 | 1.48760 | 1.48760 | 1.48610 | -15.00 | 907.84 |
9343 | 2009.12.07 01:40 | s/l | 4671 | 0.30 | 1.48786 | 1.48786 | 1.48636 | -15.00 | 892.84 |
9344 | 2009.12.07 01:40 | t/p | 4672 | 0.30 | 1.48794 | 1.48644 | 1.48794 | 30.00 | 922.84 |
9345 | 2009.12.07 01:40 | s/l | 4673 | 0.30 | 1.48733 | 1.48733 | 1.48583 | -15.00 | 907.84 |
9346 | 2009.12.07 01:40 | buy | 4674 | 0.30 | 1.48827 | 1.48777 | 1.48927 | ||
9347 | 2009.12.07 01:40 | sell | 4675 | 0.30 | 1.48816 | 1.48866 | 1.48716 | ||
9348 | 2009.12.07 01:42 | buy | 4676 | 0.30 | 1.48801 | 1.48751 | 1.48901 | ||
9349 | 2009.12.07 01:42 | sell | 4677 | 0.30 | 1.48790 | 1.48840 | 1.48690 | ||
9350 | 2009.12.07 01:45 | t/p | 4668 | 0.30 | 1.48821 | 1.48671 | 1.48821 | 30.00 | 937.84 |
9351 | 2009.12.07 01:45 | s/l | 4675 | 0.30 | 1.48866 | 1.48866 | 1.48716 | -15.00 | 922.84 |
9352 | 2009.12.07 01:45 | s/l | 4677 | 0.30 | 1.48840 | 1.48840 | 1.48690 | -15.00 | 907.84 |
9353 | 2009.12.07 01:45 | buy | 4678 | 0.30 | 1.48907 | 1.48857 | 1.49007 | ||
9354 | 2009.12.07 01:45 | sell | 4679 | 0.30 | 1.48896 | 1.48946 | 1.48796 | ||
9355 | 2009.12.07 01:47 | buy | 4680 | 0.30 | 1.48880 | 1.48830 | 1.48980 | ||
9356 | 2009.12.07 01:47 | sell | 4681 | 0.30 | 1.48869 | 1.48919 | 1.48769 | ||
9357 | 2009.12.07 01:50 | t/p | 4674 | 0.30 | 1.48927 | 1.48777 | 1.48927 | 30.00 | 937.84 |
9358 | 2009.12.07 01:50 | t/p | 4676 | 0.30 | 1.48901 | 1.48751 | 1.48901 | 30.00 | 967.84 |
9359 | 2009.12.07 01:50 | s/l | 4679 | 0.30 | 1.48946 | 1.48946 | 1.48796 | -15.00 | 952.84 |
9360 | 2009.12.07 01:50 | s/l | 4681 | 0.30 | 1.48919 | 1.48919 | 1.48769 | -15.00 | 937.84 |
9361 | 2009.12.07 01:50 | buy | 4682 | 0.30 | 1.48987 | 1.48937 | 1.49087 | ||
9362 | 2009.12.07 01:50 | sell | 4683 | 0.30 | 1.48976 | 1.49026 | 1.48876 | ||
9363 | 2009.12.07 01:52 | s/l | 4682 | 0.30 | 1.48937 | 1.48937 | 1.49087 | -15.00 | 922.84 |
9364 | 2009.12.07 01:52 | buy | 4684 | 0.30 | 1.48934 | 1.48884 | 1.49034 | ||
9365 | 2009.12.07 01:52 | sell | 4685 | 0.30 | 1.48923 | 1.48973 | 1.48823 | ||
9366 | 2009.12.07 01:55 | buy | 4686 | 0.30 | 1.48960 | 1.48910 | 1.49060 | ||
9367 | 2009.12.07 01:55 | sell | 4687 | 0.30 | 1.48949 | 1.48999 | 1.48849 | ||
9368 | 2009.12.07 01:57 | s/l | 4684 | 0.30 | 1.48884 | 1.48884 | 1.49034 | -15.00 | 907.84 |
9369 | 2009.12.07 01:57 | s/l | 4686 | 0.30 | 1.48910 | 1.48910 | 1.49060 | -15.00 | 892.84 |
9370 | 2009.12.07 01:57 | buy | 4688 | 0.30 | 1.48880 | 1.48830 | 1.48980 | ||
9371 | 2009.12.07 01:57 | sell | 4689 | 0.30 | 1.48869 | 1.48919 | 1.48769 | ||
9372 | 2009.12.07 01:59 | s/l | 4678 | 0.30 | 1.48857 | 1.48857 | 1.49007 | -15.00 | 877.84 |
9373 | 2009.12.07 01:59 | s/l | 4680 | 0.30 | 1.48830 | 1.48830 | 1.48980 | -15.00 | 862.84 |
9374 | 2009.12.07 01:59 | t/p | 4683 | 0.30 | 1.48876 | 1.49026 | 1.48876 | 30.00 | 892.84 |
9375 | 2009.12.07 01:59 | t/p | 4685 | 0.30 | 1.48823 | 1.48973 | 1.48823 | 30.00 | 922.84 |
9376 | 2009.12.07 01:59 | t/p | 4687 | 0.30 | 1.48849 | 1.48999 | 1.48849 | 30.00 | 952.84 |
9377 | 2009.12.07 01:59 | s/l | 4688 | 0.30 | 1.48830 | 1.48830 | 1.48980 | -15.00 | 937.84 |
9378 | 2009.12.07 01:59 | buy | 4690 | 0.30 | 1.48781 | 1.48731 | 1.48881 | ||
9379 | 2009.12.07 01:59 | sell | 4691 | 0.30 | 1.48770 | 1.48820 | 1.48670 | ||
9380 | 2009.12.07 02:00 | buy | 4692 | 0.30 | 1.48781 | 1.48731 | 1.48881 | ||
9381 | 2009.12.07 02:00 | sell | 4693 | 0.30 | 1.48770 | 1.48820 | 1.48670 | ||
9382 | 2009.12.07 02:02 | buy | 4694 | 0.30 | 1.48794 | 1.48744 | 1.48894 | ||
9383 | 2009.12.07 02:02 | sell | 4695 | 0.30 | 1.48783 | 1.48833 | 1.48683 | ||
9384 | 2009.12.07 02:05 | buy | 4696 | 0.30 | 1.48811 | 1.48761 | 1.48911 | ||
9385 | 2009.12.07 02:05 | sell | 4697 | 0.30 | 1.48800 | 1.48850 | 1.48700 | ||
9386 | 2009.12.07 02:07 | buy | 4698 | 0.30 | 1.48778 | 1.48728 | 1.48878 | ||
9387 | 2009.12.07 02:07 | sell | 4699 | 0.30 | 1.48767 | 1.48817 | 1.48667 | ||
9388 | 2009.12.07 02:10 | s/l | 4691 | 0.30 | 1.48820 | 1.48820 | 1.48670 | -15.00 | 922.84 |
9389 | 2009.12.07 02:10 | s/l | 4693 | 0.30 | 1.48820 | 1.48820 | 1.48670 | -15.00 | 907.84 |
9390 | 2009.12.07 02:10 | s/l | 4695 | 0.30 | 1.48833 | 1.48833 | 1.48683 | -15.00 | 892.84 |
9391 | 2009.12.07 02:10 | s/l | 4697 | 0.30 | 1.48850 | 1.48850 | 1.48700 | -15.00 | 877.84 |
9392 | 2009.12.07 02:10 | s/l | 4699 | 0.30 | 1.48817 | 1.48817 | 1.48667 | -15.00 | 862.84 |
9393 | 2009.12.07 02:10 | buy | 4700 | 0.30 | 1.48860 | 1.48810 | 1.48960 | ||
9394 | 2009.12.07 02:10 | sell | 4701 | 0.30 | 1.48849 | 1.48899 | 1.48749 | ||
9395 | 2009.12.07 02:12 | buy | 4702 | 0.30 | 1.48843 | 1.48793 | 1.48943 | ||
9396 | 2009.12.07 02:12 | sell | 4703 | 0.30 | 1.48832 | 1.48882 | 1.48732 | ||
9397 | 2009.12.07 02:15 | t/p | 4690 | 0.30 | 1.48881 | 1.48731 | 1.48881 | 30.00 | 892.84 |
9398 | 2009.12.07 02:15 | t/p | 4692 | 0.30 | 1.48881 | 1.48731 | 1.48881 | 30.00 | 922.84 |
9399 | 2009.12.07 02:15 | t/p | 4694 | 0.30 | 1.48894 | 1.48744 | 1.48894 | 30.00 | 952.84 |
9400 | 2009.12.07 02:15 | t/p | 4698 | 0.30 | 1.48878 | 1.48728 | 1.48878 | 30.00 | 982.84 |
9401 | 2009.12.07 02:15 | s/l | 4701 | 0.30 | 1.48899 | 1.48899 | 1.48749 | -15.00 | 967.84 |
9402 | 2009.12.07 02:15 | s/l | 4703 | 0.30 | 1.48882 | 1.48882 | 1.48732 | -15.00 | 952.84 |
9403 | 2009.12.07 02:15 | buy | 4704 | 0.30 | 1.48909 | 1.48859 | 1.49009 | ||
9404 | 2009.12.07 02:15 | sell | 4705 | 0.30 | 1.48898 | 1.48948 | 1.48798 | ||
9405 | 2009.12.07 02:17 | buy | 4706 | 0.30 | 1.48893 | 1.48843 | 1.48993 | ||
9406 | 2009.12.07 02:17 | sell | 4707 | 0.30 | 1.48882 | 1.48932 | 1.48782 | ||
9407 | 2009.12.07 02:20 | s/l | 4689 | 0.30 | 1.48919 | 1.48919 | 1.48769 | -15.00 | 937.84 |
9408 | 2009.12.07 02:20 | t/p | 4696 | 0.30 | 1.48911 | 1.48761 | 1.48911 | 30.00 | 967.84 |
9409 | 2009.12.07 02:20 | t/p | 4702 | 0.30 | 1.48943 | 1.48793 | 1.48943 | 30.00 | 997.84 |
9410 | 2009.12.07 02:20 | s/l | 4705 | 0.30 | 1.48948 | 1.48948 | 1.48798 | -15.00 | 982.84 |
9411 | 2009.12.07 02:20 | s/l | 4707 | 0.30 | 1.48932 | 1.48932 | 1.48782 | -15.00 | 967.84 |
9412 | 2009.12.07 02:20 | buy | 4708 | 0.30 | 1.48958 | 1.48908 | 1.49058 | ||
9413 | 2009.12.07 02:20 | sell | 4709 | 0.30 | 1.48947 | 1.48997 | 1.48847 | ||
9414 | 2009.12.07 02:22 | buy | 4710 | 0.30 | 1.48925 | 1.48875 | 1.49025 | ||
9415 | 2009.12.07 02:22 | sell | 4711 | 0.30 | 1.48914 | 1.48964 | 1.48814 | ||
9416 | 2009.12.07 02:25 | buy | 4712 | 0.30 | 1.48942 | 1.48892 | 1.49042 | ||
9417 | 2009.12.07 02:25 | sell | 4713 | 0.30 | 1.48931 | 1.48981 | 1.48831 | ||
9418 | 2009.12.07 02:27 | s/l | 4708 | 0.30 | 1.48908 | 1.48908 | 1.49058 | -15.00 | 952.84 |
9419 | 2009.12.07 02:27 | s/l | 4712 | 0.30 | 1.48892 | 1.48892 | 1.49042 | -15.00 | 937.84 |
9420 | 2009.12.07 02:27 | buy | 4714 | 0.30 | 1.48893 | 1.48843 | 1.48993 | ||
9421 | 2009.12.07 02:27 | sell | 4715 | 0.30 | 1.48882 | 1.48932 | 1.48782 | ||
9422 | 2009.12.07 02:30 | s/l | 4704 | 0.30 | 1.48859 | 1.48859 | 1.49009 | -15.00 | 922.84 |
9423 | 2009.12.07 02:30 | s/l | 4710 | 0.30 | 1.48875 | 1.48875 | 1.49025 | -15.00 | 907.84 |
9424 | 2009.12.07 02:30 | buy | 4716 | 0.30 | 1.48860 | 1.48810 | 1.48960 | ||
9425 | 2009.12.07 02:30 | sell | 4717 | 0.30 | 1.48849 | 1.48899 | 1.48749 | ||
9426 | 2009.12.07 02:32 | buy | 4718 | 0.30 | 1.48856 | 1.48806 | 1.48956 | ||
9427 | 2009.12.07 02:32 | sell | 4719 | 0.30 | 1.48845 | 1.48895 | 1.48745 | ||
9428 | 2009.12.07 02:35 | s/l | 4706 | 0.30 | 1.48843 | 1.48843 | 1.48993 | -15.00 | 892.84 |
9429 | 2009.12.07 02:35 | t/p | 4709 | 0.30 | 1.48847 | 1.48997 | 1.48847 | 30.00 | 922.84 |
9430 | 2009.12.07 02:35 | s/l | 4714 | 0.30 | 1.48843 | 1.48843 | 1.48993 | -15.00 | 907.84 |
9431 | 2009.12.07 02:35 | buy | 4720 | 0.30 | 1.48844 | 1.48794 | 1.48944 | ||
9432 | 2009.12.07 02:35 | sell | 4721 | 0.30 | 1.48833 | 1.48883 | 1.48733 | ||
9433 | 2009.12.07 02:37 | buy | 4722 | 0.30 | 1.48867 | 1.48817 | 1.48967 | ||
9434 | 2009.12.07 02:37 | sell | 4723 | 0.30 | 1.48856 | 1.48906 | 1.48756 | ||
9435 | 2009.12.07 02:40 | t/p | 4713 | 0.30 | 1.48831 | 1.48981 | 1.48831 | 30.00 | 937.84 |
9436 | 2009.12.07 02:40 | s/l | 4722 | 0.30 | 1.48817 | 1.48817 | 1.48967 | -15.00 | 922.84 |
9437 | 2009.12.07 02:40 | buy | 4724 | 0.30 | 1.48822 | 1.48772 | 1.48922 | ||
9438 | 2009.12.07 02:40 | sell | 4725 | 0.30 | 1.48811 | 1.48861 | 1.48711 | ||
9439 | 2009.12.07 02:42 | buy | 4726 | 0.30 | 1.48833 | 1.48783 | 1.48933 | ||
9440 | 2009.12.07 02:42 | sell | 4727 | 0.30 | 1.48822 | 1.48872 | 1.48722 | ||
9441 | 2009.12.07 02:45 | s/l | 4700 | 0.30 | 1.48810 | 1.48810 | 1.48960 | -15.00 | 907.84 |
9442 | 2009.12.07 02:45 | t/p | 4711 | 0.30 | 1.48814 | 1.48964 | 1.48814 | 30.00 | 937.84 |
9443 | 2009.12.07 02:45 | s/l | 4716 | 0.30 | 1.48810 | 1.48810 | 1.48960 | -15.00 | 922.84 |
9444 | 2009.12.07 02:45 | s/l | 4718 | 0.30 | 1.48806 | 1.48806 | 1.48956 | -15.00 | 907.84 |
9445 | 2009.12.07 02:45 | s/l | 4720 | 0.30 | 1.48794 | 1.48794 | 1.48944 | -15.00 | 892.84 |
9446 | 2009.12.07 02:45 | s/l | 4726 | 0.30 | 1.48783 | 1.48783 | 1.48933 | -15.00 | 877.84 |
9447 | 2009.12.07 02:45 | buy | 4728 | 0.30 | 1.48787 | 1.48737 | 1.48887 | ||
9448 | 2009.12.07 02:45 | sell | 4729 | 0.30 | 1.48776 | 1.48826 | 1.48676 | ||
9449 | 2009.12.07 02:47 | buy | 4730 | 0.30 | 1.48799 | 1.48749 | 1.48899 | ||
9450 | 2009.12.07 02:47 | sell | 4731 | 0.30 | 1.48788 | 1.48838 | 1.48688 | ||
9451 | 2009.12.07 02:50 | t/p | 4715 | 0.30 | 1.48782 | 1.48932 | 1.48782 | 30.00 | 907.84 |
9452 | 2009.12.07 02:50 | t/p | 4717 | 0.30 | 1.48749 | 1.48899 | 1.48749 | 30.00 | 937.84 |
9453 | 2009.12.07 02:50 | t/p | 4719 | 0.30 | 1.48745 | 1.48895 | 1.48745 | 30.00 | 967.84 |
9454 | 2009.12.07 02:50 | t/p | 4723 | 0.30 | 1.48756 | 1.48906 | 1.48756 | 30.00 | 997.84 |
9455 | 2009.12.07 02:50 | s/l | 4724 | 0.30 | 1.48772 | 1.48772 | 1.48922 | -15.00 | 982.84 |
9456 | 2009.12.07 02:50 | s/l | 4728 | 0.30 | 1.48737 | 1.48737 | 1.48887 | -15.00 | 967.84 |
9457 | 2009.12.07 02:50 | s/l | 4730 | 0.30 | 1.48749 | 1.48749 | 1.48899 | -15.00 | 952.84 |
9458 | 2009.12.07 02:50 | buy | 4732 | 0.30 | 1.48742 | 1.48692 | 1.48842 | ||
9459 | 2009.12.07 02:50 | sell | 4733 | 0.30 | 1.48731 | 1.48781 | 1.48631 | ||
9460 | 2009.12.07 02:52 | buy | 4734 | 0.30 | 1.48765 | 1.48715 | 1.48865 | ||
9461 | 2009.12.07 02:52 | sell | 4735 | 0.30 | 1.48754 | 1.48804 | 1.48654 | ||
9462 | 2009.12.07 02:55 | buy | 4736 | 0.30 | 1.48753 | 1.48703 | 1.48853 | ||
9463 | 2009.12.07 02:55 | sell | 4737 | 0.30 | 1.48742 | 1.48792 | 1.48642 | ||
9464 | 2009.12.07 02:57 | s/l | 4733 | 0.30 | 1.48781 | 1.48781 | 1.48631 | -15.00 | 937.84 |
9465 | 2009.12.07 02:57 | buy | 4738 | 0.30 | 1.48787 | 1.48737 | 1.48887 | ||
9466 | 2009.12.07 02:57 | sell | 4739 | 0.30 | 1.48776 | 1.48826 | 1.48676 | ||
9467 | 2009.12.07 02:59 | s/l | 4738 | 0.30 | 1.48737 | 1.48737 | 1.48887 | -15.00 | 922.84 |
9468 | 2009.12.07 02:59 | buy | 4740 | 0.30 | 1.48748 | 1.48698 | 1.48848 | ||
9469 | 2009.12.07 02:59 | sell | 4741 | 0.30 | 1.48737 | 1.48787 | 1.48637 | ||
9470 | 2009.12.07 03:00 | buy | 4742 | 0.30 | 1.48742 | 1.48692 | 1.48842 | ||
9471 | 2009.12.07 03:00 | sell | 4743 | 0.30 | 1.48731 | 1.48781 | 1.48631 | ||
9472 | 2009.12.07 03:02 | t/p | 4721 | 0.30 | 1.48733 | 1.48883 | 1.48733 | 30.00 | 952.84 |
9473 | 2009.12.07 03:02 | s/l | 4734 | 0.30 | 1.48715 | 1.48715 | 1.48865 | -15.00 | 937.84 |
9474 | 2009.12.07 03:02 | buy | 4744 | 0.30 | 1.48725 | 1.48675 | 1.48825 | ||
9475 | 2009.12.07 03:02 | sell | 4745 | 0.30 | 1.48714 | 1.48764 | 1.48614 | ||
9476 | 2009.12.07 03:05 | buy | 4746 | 0.30 | 1.48747 | 1.48697 | 1.48847 | ||
9477 | 2009.12.07 03:07 | t/p | 4725 | 0.30 | 1.48711 | 1.48861 | 1.48711 | 30.00 | 967.84 |
9478 | 2009.12.07 03:07 | t/p | 4727 | 0.30 | 1.48722 | 1.48872 | 1.48722 | 30.00 | 997.84 |
9479 | 2009.12.07 03:07 | s/l | 4732 | 0.30 | 1.48692 | 1.48692 | 1.48842 | -15.00 | 982.84 |
9480 | 2009.12.07 03:07 | s/l | 4736 | 0.30 | 1.48703 | 1.48703 | 1.48853 | -15.00 | 967.84 |
9481 | 2009.12.07 03:07 | s/l | 4740 | 0.30 | 1.48698 | 1.48698 | 1.48848 | -15.00 | 952.84 |
9482 | 2009.12.07 03:07 | s/l | 4742 | 0.30 | 1.48692 | 1.48692 | 1.48842 | -15.00 | 937.84 |
9483 | 2009.12.07 03:07 | s/l | 4746 | 0.30 | 1.48697 | 1.48697 | 1.48847 | -15.00 | 922.84 |
9484 | 2009.12.07 03:07 | buy | 4747 | 0.30 | 1.48702 | 1.48652 | 1.48802 | ||
9485 | 2009.12.07 03:07 | sell | 4748 | 0.30 | 1.48691 | 1.48741 | 1.48591 | ||
9486 | 2009.12.07 03:10 | s/l | 4735 | 0.30 | 1.48804 | 1.48804 | 1.48654 | -15.00 | 907.84 |
9487 | 2009.12.07 03:10 | s/l | 4737 | 0.30 | 1.48792 | 1.48792 | 1.48642 | -15.00 | 892.84 |
9488 | 2009.12.07 03:10 | s/l | 4741 | 0.30 | 1.48787 | 1.48787 | 1.48637 | -15.00 | 877.84 |
9489 | 2009.12.07 03:10 | s/l | 4743 | 0.30 | 1.48781 | 1.48781 | 1.48631 | -15.00 | 862.84 |
9490 | 2009.12.07 03:10 | s/l | 4745 | 0.30 | 1.48764 | 1.48764 | 1.48614 | -15.00 | 847.84 |
9491 | 2009.12.07 03:10 | t/p | 4747 | 0.30 | 1.48802 | 1.48652 | 1.48802 | 30.00 | 877.84 |
9492 | 2009.12.07 03:10 | s/l | 4748 | 0.30 | 1.48741 | 1.48741 | 1.48591 | -15.00 | 862.84 |
9493 | 2009.12.07 03:10 | buy | 4749 | 0.30 | 1.48815 | 1.48765 | 1.48915 | ||
9494 | 2009.12.07 03:10 | sell | 4750 | 0.30 | 1.48804 | 1.48854 | 1.48704 | ||
9495 | 2009.12.07 03:12 | buy | 4751 | 0.30 | 1.48792 | 1.48742 | 1.48892 | ||
9496 | 2009.12.07 03:12 | sell | 4752 | 0.30 | 1.48781 | 1.48831 | 1.48681 | ||
9497 | 2009.12.07 03:15 | s/l | 4729 | 0.30 | 1.48826 | 1.48826 | 1.48676 | -15.00 | 847.84 |
9498 | 2009.12.07 03:15 | s/l | 4731 | 0.30 | 1.48838 | 1.48838 | 1.48688 | -15.00 | 832.84 |
9499 | 2009.12.07 03:15 | s/l | 4739 | 0.30 | 1.48826 | 1.48826 | 1.48676 | -15.00 | 817.84 |
9500 | 2009.12.07 03:15 | t/p | 4744 | 0.30 | 1.48825 | 1.48675 | 1.48825 | 30.00 | 847.84 |
9501 | 2009.12.07 03:15 | s/l | 4750 | 0.30 | 1.48854 | 1.48854 | 1.48704 | -15.00 | 832.84 |
9502 | 2009.12.07 03:15 | s/l | 4752 | 0.30 | 1.48831 | 1.48831 | 1.48681 | -15.00 | 817.84 |
9503 | 2009.12.07 03:15 | buy | 4753 | 0.30 | 1.48882 | 1.48832 | 1.48982 | ||
9504 | 2009.12.07 03:15 | sell | 4754 | 0.30 | 1.48871 | 1.48921 | 1.48771 | ||
9505 | 2009.12.07 03:17 | buy | 4755 | 0.30 | 1.48860 | 1.48810 | 1.48960 | ||
9506 | 2009.12.07 03:17 | sell | 4756 | 0.30 | 1.48849 | 1.48899 | 1.48749 | ||
9507 | 2009.12.07 03:20 | t/p | 4749 | 0.30 | 1.48915 | 1.48765 | 1.48915 | 30.00 | 847.84 |
9508 | 2009.12.07 03:20 | t/p | 4751 | 0.30 | 1.48892 | 1.48742 | 1.48892 | 30.00 | 877.84 |
9509 | 2009.12.07 03:20 | s/l | 4754 | 0.30 | 1.48921 | 1.48921 | 1.48771 | -15.00 | 862.84 |
9510 | 2009.12.07 03:20 | s/l | 4756 | 0.30 | 1.48899 | 1.48899 | 1.48749 | -15.00 | 847.84 |
9511 | 2009.12.07 03:20 | buy | 4757 | 0.30 | 1.48950 | 1.48900 | 1.49050 | ||
9512 | 2009.12.07 03:20 | sell | 4758 | 0.30 | 1.48939 | 1.48989 | 1.48839 | ||
9513 | 2009.12.07 03:22 | s/l | 4757 | 0.30 | 1.48900 | 1.48900 | 1.49050 | -15.00 | 832.84 |
9514 | 2009.12.07 03:22 | buy | 4759 | 0.30 | 1.48905 | 1.48855 | 1.49005 | ||
9515 | 2009.12.07 03:22 | sell | 4760 | 0.30 | 1.48894 | 1.48944 | 1.48794 | ||
9516 | 2009.12.07 03:25 | buy | 4761 | 0.30 | 1.48927 | 1.48877 | 1.49027 | ||
9517 | 2009.12.07 03:25 | sell | 4762 | 0.30 | 1.48916 | 1.48966 | 1.48816 | ||
9518 | 2009.12.07 03:27 | s/l | 4759 | 0.30 | 1.48855 | 1.48855 | 1.49005 | -15.00 | 817.84 |
9519 | 2009.12.07 03:27 | s/l | 4761 | 0.30 | 1.48877 | 1.48877 | 1.49027 | -15.00 | 802.84 |
9520 | 2009.12.07 03:27 | buy | 4763 | 0.30 | 1.48860 | 1.48810 | 1.48960 | ||
9521 | 2009.12.07 03:27 | sell | 4764 | 0.30 | 1.48849 | 1.48899 | 1.48749 | ||
9522 | 2009.12.07 03:27 | s/l | 4764 | 0.30 | 1.48899 | 1.48899 | 1.48749 | -15.00 | 787.84 |
9523 | 2009.12.07 03:27 | buy | 4765 | 0.30 | 1.48932 | 1.48882 | 1.49032 | ||
9524 | 2009.12.07 03:27 | sell | 4766 | 0.30 | 1.48921 | 1.48971 | 1.48821 | ||
9525 | 2009.12.07 03:30 | buy | 4767 | 0.30 | 1.48933 | 1.48883 | 1.49033 | ||
9526 | 2009.12.07 03:30 | sell | 4768 | 0.30 | 1.48922 | 1.48972 | 1.48822 | ||
9527 | 2009.12.07 03:32 | s/l | 4760 | 0.30 | 1.48944 | 1.48944 | 1.48794 | -15.00 | 772.84 |
9528 | 2009.12.07 03:32 | s/l | 4762 | 0.30 | 1.48966 | 1.48966 | 1.48816 | -15.00 | 757.84 |
9529 | 2009.12.07 03:32 | buy | 4769 | 0.30 | 1.48969 | 1.48919 | 1.49069 | ||
9530 | 2009.12.07 03:32 | sell | 4770 | 0.30 | 1.48958 | 1.49008 | 1.48858 | ||
9531 | 2009.12.07 03:35 | buy | 4771 | 0.30 | 1.48961 | 1.48911 | 1.49061 | ||
9532 | 2009.12.07 03:35 | sell | 4772 | 0.30 | 1.48950 | 1.49000 | 1.48850 | ||
9533 | 2009.12.07 03:37 | t/p | 4755 | 0.30 | 1.48960 | 1.48810 | 1.48960 | 30.00 | 787.84 |
9534 | 2009.12.07 03:37 | t/p | 4763 | 0.30 | 1.48960 | 1.48810 | 1.48960 | 30.00 | 817.84 |
9535 | 2009.12.07 03:37 | s/l | 4766 | 0.30 | 1.48971 | 1.48971 | 1.48821 | -15.00 | 802.84 |
9536 | 2009.12.07 03:37 | s/l | 4768 | 0.30 | 1.48972 | 1.48972 | 1.48822 | -15.00 | 787.84 |
9537 | 2009.12.07 03:37 | buy | 4773 | 0.30 | 1.48977 | 1.48927 | 1.49077 | ||
9538 | 2009.12.07 03:37 | sell | 4774 | 0.30 | 1.48966 | 1.49016 | 1.48866 | ||
9539 | 2009.12.07 03:40 | buy | 4775 | 0.30 | 1.48945 | 1.48895 | 1.49045 | ||
9540 | 2009.12.07 03:40 | sell | 4776 | 0.30 | 1.48934 | 1.48984 | 1.48834 | ||
9541 | 2009.12.07 03:42 | buy | 4777 | 0.30 | 1.48953 | 1.48903 | 1.49053 | ||
9542 | 2009.12.07 03:42 | sell | 4778 | 0.30 | 1.48942 | 1.48992 | 1.48842 | ||
9543 | 2009.12.07 03:45 | s/l | 4769 | 0.30 | 1.48919 | 1.48919 | 1.49069 | -15.00 | 772.84 |
9544 | 2009.12.07 03:45 | s/l | 4771 | 0.30 | 1.48911 | 1.48911 | 1.49061 | -15.00 | 757.84 |
9545 | 2009.12.07 03:45 | s/l | 4773 | 0.30 | 1.48927 | 1.48927 | 1.49077 | -15.00 | 742.84 |
9546 | 2009.12.07 03:45 | buy | 4779 | 0.30 | 1.48922 | 1.48872 | 1.49022 | ||
9547 | 2009.12.07 03:45 | sell | 4780 | 0.30 | 1.48911 | 1.48961 | 1.48811 | ||
9548 | 2009.12.07 03:47 | buy | 4781 | 0.30 | 1.48930 | 1.48880 | 1.49030 | ||
9549 | 2009.12.07 03:47 | sell | 4782 | 0.30 | 1.48919 | 1.48969 | 1.48819 | ||
9550 | 2009.12.07 03:50 | s/l | 4765 | 0.30 | 1.48882 | 1.48882 | 1.49032 | -15.00 | 727.84 |
9551 | 2009.12.07 03:50 | s/l | 4767 | 0.30 | 1.48883 | 1.48883 | 1.49033 | -15.00 | 712.84 |
9552 | 2009.12.07 03:50 | s/l | 4775 | 0.30 | 1.48895 | 1.48895 | 1.49045 | -15.00 | 697.84 |
9553 | 2009.12.07 03:50 | s/l | 4777 | 0.30 | 1.48903 | 1.48903 | 1.49053 | -15.00 | 682.84 |
9554 | 2009.12.07 03:50 | s/l | 4781 | 0.30 | 1.48880 | 1.48880 | 1.49030 | -15.00 | 667.84 |
9555 | 2009.12.07 03:50 | buy | 4783 | 0.30 | 1.48890 | 1.48840 | 1.48990 | ||
9556 | 2009.12.07 03:52 | buy | 4784 | 0.30 | 1.48906 | 1.48856 | 1.49006 | ||
9557 | 2009.12.07 03:55 | buy | 4785 | 0.30 | 1.48898 | 1.48848 | 1.48998 | ||
9558 | 2009.12.07 03:57 | buy | 4786 | 0.30 | 1.48922 | 1.48872 | 1.49022 | ||
9559 | 2009.12.07 03:59 | buy | 4787 | 0.30 | 1.48894 | 1.48844 | 1.48994 | ||
9560 | 2009.12.07 04:00 | buy | 4788 | 0.30 | 1.48895 | 1.48845 | 1.48995 | ||
9561 | 2009.12.07 04:02 | s/l | 4779 | 0.30 | 1.48872 | 1.48872 | 1.49022 | -15.00 | 652.84 |
9562 | 2009.12.07 04:02 | s/l | 4786 | 0.30 | 1.48872 | 1.48872 | 1.49022 | -15.00 | 637.84 |
9563 | 2009.12.07 04:02 | buy | 4789 | 0.30 | 1.48880 | 1.48830 | 1.48980 | ||
9564 | 2009.12.07 04:05 | buy | 4790 | 0.30 | 1.48888 | 1.48838 | 1.48988 | ||
9565 | 2009.12.07 04:32 | t/p | 4770 | 0.30 | 1.48858 | 1.49008 | 1.48858 | 30.00 | 667.84 |
9566 | 2009.12.07 04:32 | t/p | 4774 | 0.30 | 1.48866 | 1.49016 | 1.48866 | 30.00 | 697.84 |
9567 | 2009.12.07 04:32 | s/l | 4784 | 0.30 | 1.48856 | 1.48856 | 1.49006 | -15.00 | 682.84 |
9568 | 2009.12.07 04:32 | s/l | 4785 | 0.30 | 1.48848 | 1.48848 | 1.48998 | -15.00 | 667.84 |
9569 | 2009.12.07 04:32 | s/l | 4787 | 0.30 | 1.48844 | 1.48844 | 1.48994 | -15.00 | 652.84 |
9570 | 2009.12.07 04:32 | s/l | 4788 | 0.30 | 1.48845 | 1.48845 | 1.48995 | -15.00 | 637.84 |
9571 | 2009.12.07 04:32 | buy | 4791 | 0.30 | 1.48854 | 1.48804 | 1.48954 | ||
9572 | 2009.12.07 04:32 | sell | 4792 | 0.30 | 1.48843 | 1.48893 | 1.48743 | ||
9573 | 2009.12.07 04:35 | buy | 4793 | 0.30 | 1.48866 | 1.48816 | 1.48966 | ||
9574 | 2009.12.07 04:37 | s/l | 4753 | 0.30 | 1.48832 | 1.48832 | 1.48982 | -15.00 | 622.84 |
9575 | 2009.12.07 04:37 | t/p | 4772 | 0.30 | 1.48850 | 1.49000 | 1.48850 | 30.00 | 652.84 |
9576 | 2009.12.07 04:37 | s/l | 4783 | 0.30 | 1.48840 | 1.48840 | 1.48990 | -15.00 | 637.84 |
9577 | 2009.12.07 04:37 | s/l | 4790 | 0.30 | 1.48838 | 1.48838 | 1.48988 | -15.00 | 622.84 |
9578 | 2009.12.07 04:37 | buy | 4794 | 0.30 | 1.48843 | 1.48793 | 1.48943 | ||
9579 | 2009.12.07 04:37 | sell | 4795 | 0.30 | 1.48832 | 1.48882 | 1.48732 | ||
9580 | 2009.12.07 04:40 | s/l | 4792 | 0.30 | 1.48893 | 1.48893 | 1.48743 | -15.00 | 607.84 |
9581 | 2009.12.07 04:40 | s/l | 4795 | 0.30 | 1.48882 | 1.48882 | 1.48732 | -15.00 | 592.84 |
9582 | 2009.12.07 04:40 | buy | 4796 | 0.30 | 1.48900 | 1.48850 | 1.49000 | ||
9583 | 2009.12.07 04:40 | sell | 4797 | 0.30 | 1.48889 | 1.48939 | 1.48789 | ||
9584 | 2009.12.07 04:42 | buy | 4798 | 0.30 | 1.48888 | 1.48838 | 1.48988 | ||
9585 | 2009.12.07 04:42 | sell | 4799 | 0.30 | 1.48877 | 1.48927 | 1.48777 | ||
9586 | 2009.12.07 04:45 | s/l | 4799 | 0.30 | 1.48927 | 1.48927 | 1.48777 | -15.00 | 577.84 |
9587 | 2009.12.07 04:45 | buy | 4800 | 0.30 | 1.48934 | 1.48884 | 1.49034 | ||
9588 | 2009.12.07 04:45 | sell | 4801 | 0.30 | 1.48923 | 1.48973 | 1.48823 | ||
9589 | 2009.12.07 04:50 | s/l | 4780 | 0.30 | 1.48961 | 1.48961 | 1.48811 | -15.00 | 562.84 |
9590 | 2009.12.07 04:50 | t/p | 4791 | 0.30 | 1.48954 | 1.48804 | 1.48954 | 30.00 | 592.84 |
9591 | 2009.12.07 04:50 | t/p | 4794 | 0.30 | 1.48943 | 1.48793 | 1.48943 | 30.00 | 622.84 |
9592 | 2009.12.07 04:50 | s/l | 4797 | 0.30 | 1.48939 | 1.48939 | 1.48789 | -15.00 | 607.84 |
9593 | 2009.12.07 04:50 | buy | 4802 | 0.30 | 1.48968 | 1.48918 | 1.49068 | ||
9594 | 2009.12.07 04:50 | sell | 4803 | 0.30 | 1.48957 | 1.49007 | 1.48857 | ||
9595 | 2009.12.07 04:52 | buy | 4804 | 0.30 | 1.48945 | 1.48895 | 1.49045 | ||
9596 | 2009.12.07 04:52 | sell | 4805 | 0.30 | 1.48934 | 1.48984 | 1.48834 | ||
9597 | 2009.12.07 04:57 | s/l | 4802 | 0.30 | 1.48918 | 1.48918 | 1.49068 | -15.00 | 592.84 |
9598 | 2009.12.07 04:57 | buy | 4806 | 0.30 | 1.48923 | 1.48873 | 1.49023 | ||
9599 | 2009.12.07 05:02 | s/l | 4800 | 0.30 | 1.48884 | 1.48884 | 1.49034 | -15.00 | 577.84 |
9600 | 2009.12.07 05:02 | s/l | 4804 | 0.30 | 1.48895 | 1.48895 | 1.49045 | -15.00 | 562.84 |
9601 | 2009.12.07 05:02 | buy | 4807 | 0.30 | 1.48888 | 1.48838 | 1.48988 | ||
9602 | 2009.12.07 05:05 | buy | 4808 | 0.30 | 1.48895 | 1.48845 | 1.48995 | ||
9603 | 2009.12.07 05:07 | s/l | 4806 | 0.30 | 1.48873 | 1.48873 | 1.49023 | -15.00 | 547.84 |
9604 | 2009.12.07 05:07 | buy | 4809 | 0.30 | 1.48881 | 1.48831 | 1.48981 | ||
9605 | 2009.12.07 05:33 | s/l | 4782 | 0.30 | 1.48969 | 1.48969 | 1.48819 | -15.00 | 532.84 |
9606 | 2009.12.07 05:33 | t/p | 4793 | 0.30 | 1.48966 | 1.48816 | 1.48966 | 30.00 | 562.84 |
9607 | 2009.12.07 05:33 | s/l | 4801 | 0.30 | 1.48973 | 1.48973 | 1.48823 | -15.00 | 547.84 |
9608 | 2009.12.07 05:33 | buy | 4810 | 0.30 | 1.48979 | 1.48929 | 1.49079 | ||
9609 | 2009.12.07 05:33 | sell | 4811 | 0.30 | 1.48968 | 1.49018 | 1.48868 | ||
9610 | 2009.12.07 05:40 | s/l | 4758 | 0.30 | 1.48989 | 1.48989 | 1.48839 | -15.00 | 532.84 |
9611 | 2009.12.07 05:40 | s/l | 4776 | 0.30 | 1.48984 | 1.48984 | 1.48834 | -15.00 | 517.84 |
9612 | 2009.12.07 05:40 | s/l | 4805 | 0.30 | 1.48984 | 1.48984 | 1.48834 | -15.00 | 502.84 |
9613 | 2009.12.07 05:40 | sell | 4812 | 0.30 | 1.48978 | 1.49028 | 1.48878 | ||
9614 | 2009.12.07 05:50 | s/l | 4810 | 0.30 | 1.48929 | 1.48929 | 1.49079 | -15.00 | 487.84 |
9615 | 2009.12.07 05:50 | sell | 4813 | 0.30 | 1.48910 | 1.48960 | 1.48810 | ||
9616 | 2009.12.07 05:53 | sell | 4814 | 0.30 | 1.48920 | 1.48970 | 1.48820 | ||
9617 | 2009.12.07 06:07 | t/p | 4812 | 0.30 | 1.48878 | 1.49028 | 1.48878 | 30.00 | 517.84 |
9618 | 2009.12.07 06:07 | sell | 4815 | 0.30 | 1.48867 | 1.48917 | 1.48767 | ||
9619 | 2009.12.07 06:10 | s/l | 4815 | 0.30 | 1.48917 | 1.48917 | 1.48767 | -15.00 | 502.84 |
9620 | 2009.12.07 06:10 | sell | 4816 | 0.30 | 1.48912 | 1.48962 | 1.48812 | ||
9621 | 2009.12.07 06:20 | s/l | 4813 | 0.30 | 1.48960 | 1.48960 | 1.48810 | -15.00 | 487.84 |
9622 | 2009.12.07 06:20 | s/l | 4814 | 0.30 | 1.48970 | 1.48970 | 1.48820 | -15.00 | 472.84 |
9623 | 2009.12.07 06:20 | s/l | 4816 | 0.30 | 1.48962 | 1.48962 | 1.48812 | -15.00 | 457.84 |
9624 | 2009.12.07 06:20 | sell | 4817 | 0.30 | 1.48966 | 1.49016 | 1.48866 | ||
9625 | 2009.12.07 06:22 | sell | 4818 | 0.30 | 1.48948 | 1.48998 | 1.48848 | ||
9626 | 2009.12.07 06:25 | sell | 4819 | 0.30 | 1.48957 | 1.49007 | 1.48857 | ||
9627 | 2009.12.07 06:32 | s/l | 4778 | 0.30 | 1.48992 | 1.48992 | 1.48842 | -15.00 | 442.84 |
9628 | 2009.12.07 06:32 | t/p | 4789 | 0.30 | 1.48980 | 1.48830 | 1.48980 | 30.00 | 472.84 |
9629 | 2009.12.07 06:32 | t/p | 4796 | 0.30 | 1.49000 | 1.48850 | 1.49000 | 30.00 | 502.84 |
9630 | 2009.12.07 06:32 | t/p | 4798 | 0.30 | 1.48988 | 1.48838 | 1.48988 | 30.00 | 532.84 |
9631 | 2009.12.07 06:32 | s/l | 4803 | 0.30 | 1.49007 | 1.49007 | 1.48857 | -15.00 | 517.84 |
9632 | 2009.12.07 06:32 | t/p | 4807 | 0.30 | 1.48988 | 1.48838 | 1.48988 | 30.00 | 547.84 |
9633 | 2009.12.07 06:32 | t/p | 4808 | 0.30 | 1.48995 | 1.48845 | 1.48995 | 30.00 | 577.84 |
9634 | 2009.12.07 06:32 | t/p | 4809 | 0.30 | 1.48981 | 1.48831 | 1.48981 | 30.00 | 607.84 |
9635 | 2009.12.07 06:32 | s/l | 4811 | 0.30 | 1.49018 | 1.49018 | 1.48868 | -15.00 | 592.84 |
9636 | 2009.12.07 06:32 | s/l | 4817 | 0.30 | 1.49016 | 1.49016 | 1.48866 | -15.00 | 577.84 |
9637 | 2009.12.07 06:32 | s/l | 4818 | 0.30 | 1.48998 | 1.48998 | 1.48848 | -15.00 | 562.84 |
9638 | 2009.12.07 06:32 | s/l | 4819 | 0.30 | 1.49007 | 1.49007 | 1.48857 | -15.00 | 547.84 |
9639 | 2009.12.07 06:32 | buy | 4820 | 0.30 | 1.49033 | 1.48983 | 1.49133 | ||
9640 | 2009.12.07 06:32 | sell | 4821 | 0.30 | 1.49022 | 1.49072 | 1.48922 | ||
9641 | 2009.12.07 06:35 | buy | 4822 | 0.30 | 1.49013 | 1.48963 | 1.49113 | ||
9642 | 2009.12.07 06:35 | sell | 4823 | 0.30 | 1.49002 | 1.49052 | 1.48902 | ||
9643 | 2009.12.07 06:37 | s/l | 4823 | 0.30 | 1.49052 | 1.49052 | 1.48902 | -15.00 | 532.84 |
9644 | 2009.12.07 06:37 | buy | 4824 | 0.30 | 1.49053 | 1.49003 | 1.49153 | ||
9645 | 2009.12.07 06:37 | sell | 4825 | 0.30 | 1.49042 | 1.49092 | 1.48942 | ||
9646 | 2009.12.07 06:40 | s/l | 4820 | 0.30 | 1.48983 | 1.48983 | 1.49133 | -15.00 | 517.84 |
9647 | 2009.12.07 06:40 | s/l | 4822 | 0.30 | 1.48963 | 1.48963 | 1.49113 | -15.00 | 502.84 |
9648 | 2009.12.07 06:40 | s/l | 4824 | 0.30 | 1.49003 | 1.49003 | 1.49153 | -15.00 | 487.84 |
9649 | 2009.12.07 06:40 | buy | 4826 | 0.30 | 1.48973 | 1.48923 | 1.49073 | ||
9650 | 2009.12.07 06:40 | sell | 4827 | 0.30 | 1.48962 | 1.49012 | 1.48862 | ||
9651 | 2009.12.07 06:42 | buy | 4828 | 0.30 | 1.48993 | 1.48943 | 1.49093 | ||
9652 | 2009.12.07 06:42 | sell | 4829 | 0.30 | 1.48982 | 1.49032 | 1.48882 | ||
9653 | 2009.12.07 06:45 | t/p | 4821 | 0.30 | 1.48922 | 1.49072 | 1.48922 | 30.00 | 517.84 |
9654 | 2009.12.07 06:45 | t/p | 4825 | 0.30 | 1.48942 | 1.49092 | 1.48942 | 30.00 | 547.84 |
9655 | 2009.12.07 06:45 | s/l | 4826 | 0.30 | 1.48923 | 1.48923 | 1.49073 | -15.00 | 532.84 |
9656 | 2009.12.07 06:45 | s/l | 4828 | 0.30 | 1.48943 | 1.48943 | 1.49093 | -15.00 | 517.84 |
9657 | 2009.12.07 06:45 | buy | 4830 | 0.30 | 1.48914 | 1.48864 | 1.49014 | ||
9658 | 2009.12.07 06:45 | sell | 4831 | 0.30 | 1.48903 | 1.48953 | 1.48803 | ||
9659 | 2009.12.07 06:47 | buy | 4832 | 0.30 | 1.48934 | 1.48884 | 1.49034 | ||
9660 | 2009.12.07 06:47 | sell | 4833 | 0.30 | 1.48923 | 1.48973 | 1.48823 | ||
9661 | 2009.12.07 06:50 | t/p | 4827 | 0.30 | 1.48862 | 1.49012 | 1.48862 | 30.00 | 547.84 |
9662 | 2009.12.07 06:50 | t/p | 4829 | 0.30 | 1.48882 | 1.49032 | 1.48882 | 30.00 | 577.84 |
9663 | 2009.12.07 06:50 | s/l | 4830 | 0.30 | 1.48864 | 1.48864 | 1.49014 | -15.00 | 562.84 |
9664 | 2009.12.07 06:50 | s/l | 4832 | 0.30 | 1.48884 | 1.48884 | 1.49034 | -15.00 | 547.84 |
9665 | 2009.12.07 06:50 | buy | 4834 | 0.30 | 1.48834 | 1.48784 | 1.48934 | ||
9666 | 2009.12.07 06:50 | sell | 4835 | 0.30 | 1.48823 | 1.48873 | 1.48723 | ||
9667 | 2009.12.07 06:52 | s/l | 4835 | 0.30 | 1.48873 | 1.48873 | 1.48723 | -15.00 | 532.84 |
9668 | 2009.12.07 06:52 | buy | 4836 | 0.30 | 1.48874 | 1.48824 | 1.48974 | ||
9669 | 2009.12.07 06:52 | sell | 4837 | 0.30 | 1.48863 | 1.48913 | 1.48763 | ||
9670 | 2009.12.07 06:55 | buy | 4838 | 0.30 | 1.48854 | 1.48804 | 1.48954 | ||
9671 | 2009.12.07 06:55 | sell | 4839 | 0.30 | 1.48843 | 1.48893 | 1.48743 | ||
9672 | 2009.12.07 06:57 | s/l | 4837 | 0.30 | 1.48913 | 1.48913 | 1.48763 | -15.00 | 517.84 |
9673 | 2009.12.07 06:57 | s/l | 4839 | 0.30 | 1.48893 | 1.48893 | 1.48743 | -15.00 | 502.84 |
9674 | 2009.12.07 06:57 | buy | 4840 | 0.30 | 1.48914 | 1.48864 | 1.49014 | ||
9675 | 2009.12.07 06:57 | sell | 4841 | 0.30 | 1.48903 | 1.48953 | 1.48803 | ||
9676 | 2009.12.07 06:59 | s/l | 4840 | 0.30 | 1.48864 | 1.48864 | 1.49014 | -15.00 | 487.84 |
9677 | 2009.12.07 06:59 | buy | 4842 | 0.30 | 1.48849 | 1.48799 | 1.48949 | ||
9678 | 2009.12.07 06:59 | sell | 4843 | 0.30 | 1.48838 | 1.48888 | 1.48738 | ||
9679 | 2009.12.07 07:00 | buy | 4844 | 0.30 | 1.48848 | 1.48798 | 1.48948 | ||
9680 | 2009.12.07 07:00 | sell | 4845 | 0.30 | 1.48837 | 1.48887 | 1.48737 | ||
9681 | 2009.12.07 07:10 | s/l | 4843 | 0.30 | 1.48888 | 1.48888 | 1.48738 | -15.00 | 472.84 |
9682 | 2009.12.07 07:10 | s/l | 4845 | 0.30 | 1.48887 | 1.48887 | 1.48737 | -15.00 | 457.84 |
9683 | 2009.12.07 07:10 | buy | 4846 | 0.30 | 1.48925 | 1.48875 | 1.49025 | ||
9684 | 2009.12.07 07:15 | s/l | 4831 | 0.30 | 1.48953 | 1.48953 | 1.48803 | -15.00 | 442.84 |
9685 | 2009.12.07 07:15 | s/l | 4833 | 0.30 | 1.48973 | 1.48973 | 1.48823 | -15.00 | 427.84 |
9686 | 2009.12.07 07:15 | t/p | 4834 | 0.30 | 1.48934 | 1.48784 | 1.48934 | 30.00 | 457.84 |
9687 | 2009.12.07 07:15 | t/p | 4838 | 0.30 | 1.48954 | 1.48804 | 1.48954 | 30.00 | 487.84 |
9688 | 2009.12.07 07:15 | s/l | 4841 | 0.30 | 1.48953 | 1.48953 | 1.48803 | -15.00 | 472.84 |
9689 | 2009.12.07 07:15 | t/p | 4842 | 0.30 | 1.48949 | 1.48799 | 1.48949 | 30.00 | 502.84 |
9690 | 2009.12.07 07:15 | t/p | 4844 | 0.30 | 1.48948 | 1.48798 | 1.48948 | 30.00 | 532.84 |
9691 | 2009.12.07 07:15 | buy | 4847 | 0.30 | 1.48977 | 1.48927 | 1.49077 | ||
9692 | 2009.12.07 07:15 | sell | 4848 | 0.30 | 1.48966 | 1.49016 | 1.48866 | ||
9693 | 2009.12.07 07:17 | buy | 4849 | 0.30 | 1.48960 | 1.48910 | 1.49060 | ||
9694 | 2009.12.07 07:17 | sell | 4850 | 0.30 | 1.48949 | 1.48999 | 1.48849 | ||
9695 | 2009.12.07 07:20 | t/p | 4836 | 0.30 | 1.48974 | 1.48824 | 1.48974 | 30.00 | 562.84 |
9696 | 2009.12.07 07:20 | s/l | 4848 | 0.30 | 1.49016 | 1.49016 | 1.48866 | -15.00 | 547.84 |
9697 | 2009.12.07 07:20 | s/l | 4850 | 0.30 | 1.48999 | 1.48999 | 1.48849 | -15.00 | 532.84 |
9698 | 2009.12.07 07:20 | buy | 4851 | 0.30 | 1.49029 | 1.48979 | 1.49129 | ||
9699 | 2009.12.07 07:20 | sell | 4852 | 0.30 | 1.49018 | 1.49068 | 1.48918 | ||
9700 | 2009.12.07 07:22 | buy | 4853 | 0.30 | 1.48994 | 1.48944 | 1.49094 | ||
9701 | 2009.12.07 07:22 | sell | 4854 | 0.30 | 1.48983 | 1.49033 | 1.48883 | ||
9702 | 2009.12.07 07:25 | buy | 4855 | 0.30 | 1.49012 | 1.48962 | 1.49112 | ||
9703 | 2009.12.07 07:25 | sell | 4856 | 0.30 | 1.49001 | 1.49051 | 1.48901 | ||
9704 | 2009.12.07 07:27 | s/l | 4851 | 0.30 | 1.48979 | 1.48979 | 1.49129 | -15.00 | 517.84 |
9705 | 2009.12.07 07:27 | s/l | 4855 | 0.30 | 1.48962 | 1.48962 | 1.49112 | -15.00 | 502.84 |
9706 | 2009.12.07 07:27 | buy | 4857 | 0.30 | 1.48960 | 1.48910 | 1.49060 | ||
9707 | 2009.12.07 07:27 | sell | 4858 | 0.30 | 1.48949 | 1.48999 | 1.48849 | ||
9708 | 2009.12.07 07:27 | s/l | 4847 | 0.30 | 1.48927 | 1.48927 | 1.49077 | -15.00 | 487.84 |
9709 | 2009.12.07 07:27 | s/l | 4849 | 0.30 | 1.48910 | 1.48910 | 1.49060 | -15.00 | 472.84 |
9710 | 2009.12.07 07:27 | t/p | 4852 | 0.30 | 1.48918 | 1.49068 | 1.48918 | 30.00 | 502.84 |
9711 | 2009.12.07 07:27 | s/l | 4853 | 0.30 | 1.48944 | 1.48944 | 1.49094 | -15.00 | 487.84 |
9712 | 2009.12.07 07:27 | s/l | 4857 | 0.30 | 1.48910 | 1.48910 | 1.49060 | -15.00 | 472.84 |
9713 | 2009.12.07 07:27 | buy | 4859 | 0.30 | 1.48909 | 1.48859 | 1.49009 | ||
9714 | 2009.12.07 07:27 | sell | 4860 | 0.30 | 1.48898 | 1.48948 | 1.48798 | ||
9715 | 2009.12.07 07:30 | buy | 4861 | 0.30 | 1.48913 | 1.48863 | 1.49013 | ||
9716 | 2009.12.07 07:30 | sell | 4862 | 0.30 | 1.48902 | 1.48952 | 1.48802 | ||
9717 | 2009.12.07 07:32 | s/l | 4860 | 0.30 | 1.48948 | 1.48948 | 1.48798 | -15.00 | 457.84 |
9718 | 2009.12.07 07:32 | s/l | 4862 | 0.30 | 1.48952 | 1.48952 | 1.48802 | -15.00 | 442.84 |
9719 | 2009.12.07 07:32 | buy | 4863 | 0.30 | 1.48969 | 1.48919 | 1.49069 | ||
9720 | 2009.12.07 07:32 | sell | 4864 | 0.30 | 1.48958 | 1.49008 | 1.48858 | ||
9721 | 2009.12.07 07:35 | buy | 4865 | 0.30 | 1.48957 | 1.48907 | 1.49057 | ||
9722 | 2009.12.07 07:35 | sell | 4866 | 0.30 | 1.48946 | 1.48996 | 1.48846 | ||
9723 | 2009.12.07 07:45 | t/p | 4856 | 0.30 | 1.48901 | 1.49051 | 1.48901 | 30.00 | 472.84 |
9724 | 2009.12.07 07:45 | s/l | 4863 | 0.30 | 1.48919 | 1.48919 | 1.49069 | -15.00 | 457.84 |
9725 | 2009.12.07 07:45 | s/l | 4865 | 0.30 | 1.48907 | 1.48907 | 1.49057 | -15.00 | 442.84 |
9726 | 2009.12.07 07:45 | buy | 4867 | 0.30 | 1.48896 | 1.48846 | 1.48996 | ||
9727 | 2009.12.07 07:45 | sell | 4868 | 0.30 | 1.48885 | 1.48935 | 1.48785 | ||
9728 | 2009.12.07 07:47 | buy | 4869 | 0.30 | 1.48908 | 1.48858 | 1.49008 | ||
9729 | 2009.12.07 07:50 | s/l | 4846 | 0.30 | 1.48875 | 1.48875 | 1.49025 | -15.00 | 427.84 |
9730 | 2009.12.07 07:50 | t/p | 4854 | 0.30 | 1.48883 | 1.49033 | 1.48883 | 30.00 | 457.84 |
9731 | 2009.12.07 07:50 | t/p | 4858 | 0.30 | 1.48849 | 1.48999 | 1.48849 | 30.00 | 487.84 |
9732 | 2009.12.07 07:50 | s/l | 4859 | 0.30 | 1.48859 | 1.48859 | 1.49009 | -15.00 | 472.84 |
9733 | 2009.12.07 07:50 | s/l | 4861 | 0.30 | 1.48863 | 1.48863 | 1.49013 | -15.00 | 457.84 |
9734 | 2009.12.07 07:50 | t/p | 4864 | 0.30 | 1.48858 | 1.49008 | 1.48858 | 30.00 | 487.84 |
9735 | 2009.12.07 07:50 | s/l | 4867 | 0.30 | 1.48846 | 1.48846 | 1.48996 | -15.00 | 472.84 |
9736 | 2009.12.07 07:50 | s/l | 4869 | 0.30 | 1.48858 | 1.48858 | 1.49008 | -15.00 | 457.84 |
9737 | 2009.12.07 07:50 | buy | 4870 | 0.30 | 1.48848 | 1.48798 | 1.48948 | ||
9738 | 2009.12.07 07:50 | sell | 4871 | 0.30 | 1.48837 | 1.48887 | 1.48737 | ||
9739 | 2009.12.07 07:52 | buy | 4872 | 0.30 | 1.48872 | 1.48822 | 1.48972 | ||
9740 | 2009.12.07 07:52 | sell | 4873 | 0.30 | 1.48861 | 1.48911 | 1.48761 | ||
9741 | 2009.12.07 07:55 | buy | 4874 | 0.30 | 1.48860 | 1.48810 | 1.48960 | ||
9742 | 2009.12.07 07:55 | sell | 4875 | 0.30 | 1.48849 | 1.48899 | 1.48749 | ||
9743 | 2009.12.07 07:57 | s/l | 4871 | 0.30 | 1.48887 | 1.48887 | 1.48737 | -15.00 | 442.84 |
9744 | 2009.12.07 07:57 | buy | 4876 | 0.30 | 1.48896 | 1.48846 | 1.48996 | ||
9745 | 2009.12.07 07:57 | sell | 4877 | 0.30 | 1.48885 | 1.48935 | 1.48785 | ||
9746 | 2009.12.07 07:59 | buy | 4878 | 0.30 | 1.48870 | 1.48820 | 1.48970 | ||
9747 | 2009.12.07 08:02 | s/l | 4875 | 0.30 | 1.48899 | 1.48899 | 1.48749 | -15.00 | 427.84 |
9748 | 2009.12.07 08:02 | sell | 4879 | 0.30 | 1.48892 | 1.48942 | 1.48792 | ||
9749 | 2009.12.07 08:07 | s/l | 4873 | 0.30 | 1.48911 | 1.48911 | 1.48761 | -15.00 | 412.84 |
9750 | 2009.12.07 08:07 | sell | 4880 | 0.30 | 1.48917 | 1.48967 | 1.48817 | ||
9751 | 2009.12.07 08:10 | t/p | 4866 | 0.30 | 1.48846 | 1.48996 | 1.48846 | 30.00 | 442.84 |
9752 | 2009.12.07 08:10 | s/l | 4872 | 0.30 | 1.48822 | 1.48822 | 1.48972 | -15.00 | 427.84 |
9753 | 2009.12.07 08:10 | s/l | 4876 | 0.30 | 1.48846 | 1.48846 | 1.48996 | -15.00 | 412.84 |
9754 | 2009.12.07 08:10 | s/l | 4878 | 0.30 | 1.48820 | 1.48820 | 1.48970 | -15.00 | 397.84 |
9755 | 2009.12.07 08:10 | buy | 4881 | 0.30 | 1.48828 | 1.48778 | 1.48928 | ||
9756 | 2009.12.07 08:10 | sell | 4882 | 0.30 | 1.48817 | 1.48867 | 1.48717 | ||
9757 | 2009.12.07 08:12 | buy | 4883 | 0.30 | 1.48853 | 1.48803 | 1.48953 | ||
9758 | 2009.12.07 08:15 | t/p | 4868 | 0.30 | 1.48785 | 1.48935 | 1.48785 | 30.00 | 427.84 |
9759 | 2009.12.07 08:15 | s/l | 4870 | 0.30 | 1.48798 | 1.48798 | 1.48948 | -15.00 | 412.84 |
9760 | 2009.12.07 08:15 | s/l | 4874 | 0.30 | 1.48810 | 1.48810 | 1.48960 | -15.00 | 397.84 |
9761 | 2009.12.07 08:15 | t/p | 4877 | 0.30 | 1.48785 | 1.48935 | 1.48785 | 30.00 | 427.84 |
9762 | 2009.12.07 08:15 | t/p | 4879 | 0.30 | 1.48792 | 1.48942 | 1.48792 | 30.00 | 457.84 |
9763 | 2009.12.07 08:15 | t/p | 4880 | 0.30 | 1.48817 | 1.48967 | 1.48817 | 30.00 | 487.84 |
9764 | 2009.12.07 08:15 | s/l | 4881 | 0.30 | 1.48778 | 1.48778 | 1.48928 | -15.00 | 472.84 |
9765 | 2009.12.07 08:15 | s/l | 4883 | 0.30 | 1.48803 | 1.48803 | 1.48953 | -15.00 | 457.84 |
9766 | 2009.12.07 08:15 | buy | 4884 | 0.30 | 1.48752 | 1.48702 | 1.48852 | ||
9767 | 2009.12.07 08:15 | sell | 4885 | 0.30 | 1.48741 | 1.48791 | 1.48641 | ||
9768 | 2009.12.07 08:17 | buy | 4886 | 0.30 | 1.48777 | 1.48727 | 1.48877 | ||
9769 | 2009.12.07 08:17 | sell | 4887 | 0.30 | 1.48766 | 1.48816 | 1.48666 | ||
9770 | 2009.12.07 08:20 | t/p | 4882 | 0.30 | 1.48717 | 1.48867 | 1.48717 | 30.00 | 487.84 |
9771 | 2009.12.07 08:20 | s/l | 4884 | 0.30 | 1.48702 | 1.48702 | 1.48852 | -15.00 | 472.84 |
9772 | 2009.12.07 08:20 | s/l | 4886 | 0.30 | 1.48727 | 1.48727 | 1.48877 | -15.00 | 457.84 |
9773 | 2009.12.07 08:20 | t/p | 4887 | 0.30 | 1.48666 | 1.48816 | 1.48666 | 30.00 | 487.84 |
9774 | 2009.12.07 08:20 | buy | 4888 | 0.30 | 1.48652 | 1.48602 | 1.48752 | ||
9775 | 2009.12.07 08:20 | sell | 4889 | 0.30 | 1.48641 | 1.48691 | 1.48541 | ||
9776 | 2009.12.07 08:22 | s/l | 4889 | 0.30 | 1.48691 | 1.48691 | 1.48541 | -15.00 | 472.84 |
9777 | 2009.12.07 08:22 | buy | 4890 | 0.30 | 1.48702 | 1.48652 | 1.48802 | ||
9778 | 2009.12.07 08:22 | sell | 4891 | 0.30 | 1.48691 | 1.48741 | 1.48591 | ||
9779 | 2009.12.07 08:25 | buy | 4892 | 0.30 | 1.48677 | 1.48627 | 1.48777 | ||
9780 | 2009.12.07 08:25 | sell | 4893 | 0.30 | 1.48666 | 1.48716 | 1.48566 | ||
9781 | 2009.12.07 08:27 | s/l | 4891 | 0.30 | 1.48741 | 1.48741 | 1.48591 | -15.00 | 457.84 |
9782 | 2009.12.07 08:27 | s/l | 4893 | 0.30 | 1.48716 | 1.48716 | 1.48566 | -15.00 | 442.84 |
9783 | 2009.12.07 08:27 | buy | 4894 | 0.30 | 1.48752 | 1.48702 | 1.48852 | ||
9784 | 2009.12.07 08:27 | sell | 4895 | 0.30 | 1.48741 | 1.48791 | 1.48641 | ||
9785 | 2009.12.07 08:27 | buy | 4896 | 0.30 | 1.48733 | 1.48683 | 1.48833 | ||
9786 | 2009.12.07 08:27 | sell | 4897 | 0.30 | 1.48722 | 1.48772 | 1.48622 | ||
9787 | 2009.12.07 08:30 | sell | 4898 | 0.30 | 1.48718 | 1.48768 | 1.48618 | ||
9788 | 2009.12.07 08:32 | s/l | 4894 | 0.30 | 1.48702 | 1.48702 | 1.48852 | -15.00 | 427.84 |
9789 | 2009.12.07 08:32 | buy | 4899 | 0.30 | 1.48703 | 1.48653 | 1.48803 | ||
9790 | 2009.12.07 08:32 | sell | 4900 | 0.30 | 1.48692 | 1.48742 | 1.48592 | ||
9791 | 2009.12.07 08:37 | s/l | 4896 | 0.30 | 1.48683 | 1.48683 | 1.48833 | -15.00 | 412.84 |
9792 | 2009.12.07 08:37 | buy | 4901 | 0.30 | 1.48693 | 1.48643 | 1.48793 | ||
9793 | 2009.12.07 08:40 | s/l | 4900 | 0.30 | 1.48742 | 1.48742 | 1.48592 | -15.00 | 397.84 |
9794 | 2009.12.07 08:40 | sell | 4902 | 0.30 | 1.48734 | 1.48784 | 1.48634 | ||
9795 | 2009.12.07 08:45 | t/p | 4888 | 0.30 | 1.48752 | 1.48602 | 1.48752 | 30.00 | 427.84 |
9796 | 2009.12.07 08:45 | s/l | 4897 | 0.30 | 1.48772 | 1.48772 | 1.48622 | -15.00 | 412.84 |
9797 | 2009.12.07 08:45 | s/l | 4898 | 0.30 | 1.48768 | 1.48768 | 1.48618 | -15.00 | 397.84 |
9798 | 2009.12.07 08:45 | buy | 4903 | 0.30 | 1.48777 | 1.48727 | 1.48877 | ||
9799 | 2009.12.07 08:45 | sell | 4904 | 0.30 | 1.48766 | 1.48816 | 1.48666 | ||
9800 | 2009.12.07 08:50 | s/l | 4885 | 0.30 | 1.48791 | 1.48791 | 1.48641 | -15.00 | 382.84 |
9801 | 2009.12.07 08:50 | t/p | 4892 | 0.30 | 1.48777 | 1.48627 | 1.48777 | 30.00 | 412.84 |
9802 | 2009.12.07 08:50 | s/l | 4895 | 0.30 | 1.48791 | 1.48791 | 1.48641 | -15.00 | 397.84 |
9803 | 2009.12.07 08:50 | t/p | 4901 | 0.30 | 1.48793 | 1.48643 | 1.48793 | 30.00 | 427.84 |
9804 | 2009.12.07 08:50 | s/l | 4902 | 0.30 | 1.48784 | 1.48784 | 1.48634 | -15.00 | 412.84 |
9805 | 2009.12.07 08:50 | buy | 4905 | 0.30 | 1.48808 | 1.48758 | 1.48908 | ||
9806 | 2009.12.07 08:50 | sell | 4906 | 0.30 | 1.48797 | 1.48847 | 1.48697 | ||
9807 | 2009.12.07 08:52 | sell | 4907 | 0.30 | 1.48776 | 1.48826 | 1.48676 | ||
9808 | 2009.12.07 08:55 | sell | 4908 | 0.30 | 1.48787 | 1.48837 | 1.48687 | ||
9809 | 2009.12.07 08:59 | s/l | 4905 | 0.30 | 1.48758 | 1.48758 | 1.48908 | -15.00 | 397.84 |
9810 | 2009.12.07 08:59 | buy | 4909 | 0.30 | 1.48766 | 1.48716 | 1.48866 | ||
9811 | 2009.12.07 09:02 | s/l | 4903 | 0.30 | 1.48727 | 1.48727 | 1.48877 | -15.00 | 382.84 |
9812 | 2009.12.07 09:02 | buy | 4910 | 0.30 | 1.48734 | 1.48684 | 1.48834 | ||
9813 | 2009.12.07 09:05 | s/l | 4909 | 0.30 | 1.48716 | 1.48716 | 1.48866 | -15.00 | 367.84 |
9814 | 2009.12.07 09:05 | buy | 4911 | 0.30 | 1.48705 | 1.48655 | 1.48805 | ||
9815 | 2009.12.07 09:10 | s/l | 4890 | 0.30 | 1.48652 | 1.48652 | 1.48802 | -15.00 | 352.84 |
9816 | 2009.12.07 09:10 | s/l | 4899 | 0.30 | 1.48653 | 1.48653 | 1.48803 | -15.00 | 337.84 |
9817 | 2009.12.07 09:10 | t/p | 4904 | 0.30 | 1.48666 | 1.48816 | 1.48666 | 30.00 | 367.84 |
9818 | 2009.12.07 09:10 | t/p | 4906 | 0.30 | 1.48697 | 1.48847 | 1.48697 | 30.00 | 397.84 |
9819 | 2009.12.07 09:10 | t/p | 4907 | 0.30 | 1.48676 | 1.48826 | 1.48676 | 30.00 | 427.84 |
9820 | 2009.12.07 09:10 | t/p | 4908 | 0.30 | 1.48687 | 1.48837 | 1.48687 | 30.00 | 457.84 |
9821 | 2009.12.07 09:10 | s/l | 4910 | 0.30 | 1.48684 | 1.48684 | 1.48834 | -15.00 | 442.84 |
9822 | 2009.12.07 09:10 | s/l | 4911 | 0.30 | 1.48655 | 1.48655 | 1.48805 | -15.00 | 427.84 |
9823 | 2009.12.07 09:10 | buy | 4912 | 0.30 | 1.48645 | 1.48595 | 1.48745 | ||
9824 | 2009.12.07 09:10 | sell | 4913 | 0.30 | 1.48634 | 1.48684 | 1.48534 | ||
9825 | 2009.12.07 09:12 | buy | 4914 | 0.30 | 1.48675 | 1.48625 | 1.48775 | ||
9826 | 2009.12.07 09:12 | sell | 4915 | 0.30 | 1.48664 | 1.48714 | 1.48564 | ||
9827 | 2009.12.07 09:15 | s/l | 4912 | 0.30 | 1.48595 | 1.48595 | 1.48745 | -15.00 | 412.84 |
9828 | 2009.12.07 09:15 | s/l | 4914 | 0.30 | 1.48625 | 1.48625 | 1.48775 | -15.00 | 397.84 |
9829 | 2009.12.07 09:15 | t/p | 4915 | 0.30 | 1.48564 | 1.48714 | 1.48564 | 30.00 | 427.84 |
9830 | 2009.12.07 09:15 | buy | 4916 | 0.30 | 1.48557 | 1.48507 | 1.48657 | ||
9831 | 2009.12.07 09:15 | sell | 4917 | 0.30 | 1.48546 | 1.48596 | 1.48446 | ||
9832 | 2009.12.07 09:17 | buy | 4918 | 0.30 | 1.48586 | 1.48536 | 1.48686 | ||
9833 | 2009.12.07 09:17 | sell | 4919 | 0.30 | 1.48575 | 1.48625 | 1.48475 | ||
9834 | 2009.12.07 09:20 | t/p | 4913 | 0.30 | 1.48534 | 1.48684 | 1.48534 | 30.00 | 457.84 |
9835 | 2009.12.07 09:20 | s/l | 4916 | 0.30 | 1.48507 | 1.48507 | 1.48657 | -15.00 | 442.84 |
9836 | 2009.12.07 09:20 | t/p | 4917 | 0.30 | 1.48446 | 1.48596 | 1.48446 | 30.00 | 472.84 |
9837 | 2009.12.07 09:20 | s/l | 4918 | 0.30 | 1.48536 | 1.48536 | 1.48686 | -15.00 | 457.84 |
9838 | 2009.12.07 09:20 | t/p | 4919 | 0.30 | 1.48475 | 1.48625 | 1.48475 | 30.00 | 487.84 |
9839 | 2009.12.07 09:20 | buy | 4920 | 0.30 | 1.48438 | 1.48388 | 1.48538 | ||
9840 | 2009.12.07 09:20 | sell | 4921 | 0.30 | 1.48427 | 1.48477 | 1.48327 | ||
9841 | 2009.12.07 09:22 | s/l | 4921 | 0.30 | 1.48477 | 1.48477 | 1.48327 | -15.00 | 472.84 |
9842 | 2009.12.07 09:22 | buy | 4922 | 0.30 | 1.48497 | 1.48447 | 1.48597 | ||
9843 | 2009.12.07 09:22 | sell | 4923 | 0.30 | 1.48486 | 1.48536 | 1.48386 | ||
9844 | 2009.12.07 09:25 | buy | 4924 | 0.30 | 1.48468 | 1.48418 | 1.48568 | ||
9845 | 2009.12.07 09:25 | sell | 4925 | 0.30 | 1.48457 | 1.48507 | 1.48357 | ||
9846 | 2009.12.07 09:27 | t/p | 4920 | 0.30 | 1.48538 | 1.48388 | 1.48538 | 30.00 | 502.84 |
9847 | 2009.12.07 09:27 | s/l | 4923 | 0.30 | 1.48536 | 1.48536 | 1.48386 | -15.00 | 487.84 |
9848 | 2009.12.07 09:27 | s/l | 4925 | 0.30 | 1.48507 | 1.48507 | 1.48357 | -15.00 | 472.84 |
9849 | 2009.12.07 09:27 | buy | 4926 | 0.30 | 1.48557 | 1.48507 | 1.48657 | ||
9850 | 2009.12.07 09:27 | sell | 4927 | 0.30 | 1.48546 | 1.48596 | 1.48446 | ||
9851 | 2009.12.07 09:27 | s/l | 4922 | 0.30 | 1.48447 | 1.48447 | 1.48597 | -15.00 | 457.84 |
9852 | 2009.12.07 09:27 | s/l | 4926 | 0.30 | 1.48507 | 1.48507 | 1.48657 | -15.00 | 442.84 |
9853 | 2009.12.07 09:27 | t/p | 4927 | 0.30 | 1.48446 | 1.48596 | 1.48446 | 30.00 | 472.84 |
9854 | 2009.12.07 09:27 | buy | 4928 | 0.30 | 1.48442 | 1.48392 | 1.48542 | ||
9855 | 2009.12.07 09:27 | sell | 4929 | 0.30 | 1.48431 | 1.48481 | 1.48331 | ||
9856 | 2009.12.07 09:30 | buy | 4930 | 0.30 | 1.48445 | 1.48395 | 1.48545 | ||
9857 | 2009.12.07 09:30 | sell | 4931 | 0.30 | 1.48434 | 1.48484 | 1.48334 | ||
9858 | 2009.12.07 09:32 | s/l | 4924 | 0.30 | 1.48418 | 1.48418 | 1.48568 | -15.00 | 457.84 |
9859 | 2009.12.07 09:32 | s/l | 4928 | 0.30 | 1.48392 | 1.48392 | 1.48542 | -15.00 | 442.84 |
9860 | 2009.12.07 09:32 | s/l | 4930 | 0.30 | 1.48395 | 1.48395 | 1.48545 | -15.00 | 427.84 |
9861 | 2009.12.07 09:32 | buy | 4932 | 0.30 | 1.48377 | 1.48327 | 1.48477 | ||
9862 | 2009.12.07 09:32 | sell | 4933 | 0.30 | 1.48366 | 1.48416 | 1.48266 | ||
9863 | 2009.12.07 09:35 | t/p | 4929 | 0.30 | 1.48331 | 1.48481 | 1.48331 | 30.00 | 457.84 |
9864 | 2009.12.07 09:35 | t/p | 4931 | 0.30 | 1.48334 | 1.48484 | 1.48334 | 30.00 | 487.84 |
9865 | 2009.12.07 09:35 | s/l | 4932 | 0.30 | 1.48327 | 1.48327 | 1.48477 | -15.00 | 472.84 |
9866 | 2009.12.07 09:35 | buy | 4934 | 0.30 | 1.48308 | 1.48258 | 1.48408 | ||
9867 | 2009.12.07 09:35 | sell | 4935 | 0.30 | 1.48297 | 1.48347 | 1.48197 | ||
9868 | 2009.12.07 09:37 | s/l | 4933 | 0.30 | 1.48416 | 1.48416 | 1.48266 | -15.00 | 457.84 |
9869 | 2009.12.07 09:37 | t/p | 4934 | 0.30 | 1.48408 | 1.48258 | 1.48408 | 30.00 | 487.84 |
9870 | 2009.12.07 09:37 | s/l | 4935 | 0.30 | 1.48347 | 1.48347 | 1.48197 | -15.00 | 472.84 |
9871 | 2009.12.07 09:37 | buy | 4936 | 0.30 | 1.48447 | 1.48397 | 1.48547 | ||
9872 | 2009.12.07 09:37 | sell | 4937 | 0.30 | 1.48436 | 1.48486 | 1.48336 | ||
9873 | 2009.12.07 09:40 | s/l | 4936 | 0.30 | 1.48397 | 1.48397 | 1.48547 | -15.00 | 457.84 |
9874 | 2009.12.07 09:40 | t/p | 4937 | 0.30 | 1.48336 | 1.48486 | 1.48336 | 30.00 | 487.84 |
9875 | 2009.12.07 09:40 | buy | 4938 | 0.30 | 1.48168 | 1.48118 | 1.48268 | ||
9876 | 2009.12.07 09:40 | sell | 4939 | 0.30 | 1.48157 | 1.48207 | 1.48057 | ||
9877 | 2009.12.07 09:42 | s/l | 4939 | 0.30 | 1.48207 | 1.48207 | 1.48057 | -15.00 | 472.84 |
9878 | 2009.12.07 09:42 | buy | 4940 | 0.30 | 1.48238 | 1.48188 | 1.48338 | ||
9879 | 2009.12.07 09:42 | sell | 4941 | 0.30 | 1.48227 | 1.48277 | 1.48127 | ||
9880 | 2009.12.07 09:45 | s/l | 4938 | 0.30 | 1.48118 | 1.48118 | 1.48268 | -15.00 | 457.84 |
9881 | 2009.12.07 09:45 | s/l | 4940 | 0.30 | 1.48188 | 1.48188 | 1.48338 | -15.00 | 442.84 |
9882 | 2009.12.07 09:45 | t/p | 4941 | 0.30 | 1.48127 | 1.48277 | 1.48127 | 30.00 | 472.84 |
9883 | 2009.12.07 09:45 | buy | 4942 | 0.30 | 1.47959 | 1.47909 | 1.48059 | ||
9884 | 2009.12.07 09:45 | sell | 4943 | 0.30 | 1.47948 | 1.47998 | 1.47848 | ||
9885 | 2009.12.07 09:47 | s/l | 4943 | 0.30 | 1.47998 | 1.47998 | 1.47848 | -15.00 | 457.84 |
9886 | 2009.12.07 09:47 | buy | 4944 | 0.30 | 1.48029 | 1.47979 | 1.48129 | ||
9887 | 2009.12.07 09:47 | sell | 4945 | 0.30 | 1.48018 | 1.48068 | 1.47918 | ||
9888 | 2009.12.07 09:50 | s/l | 4942 | 0.30 | 1.47909 | 1.47909 | 1.48059 | -15.00 | 442.84 |
9889 | 2009.12.07 09:50 | s/l | 4944 | 0.30 | 1.47979 | 1.47979 | 1.48129 | -15.00 | 427.84 |
9890 | 2009.12.07 09:50 | t/p | 4945 | 0.30 | 1.47918 | 1.48068 | 1.47918 | 30.00 | 457.84 |
9891 | 2009.12.07 09:50 | buy | 4946 | 0.30 | 1.47680 | 1.47630 | 1.47780 | ||
9892 | 2009.12.07 09:50 | sell | 4947 | 0.30 | 1.47669 | 1.47719 | 1.47569 | ||
9893 | 2009.12.07 09:52 | t/p | 4946 | 0.30 | 1.47780 | 1.47630 | 1.47780 | 30.00 | 487.84 |
9894 | 2009.12.07 09:52 | s/l | 4947 | 0.30 | 1.47719 | 1.47719 | 1.47569 | -15.00 | 472.84 |
9895 | 2009.12.07 09:52 | buy | 4948 | 0.30 | 1.47819 | 1.47769 | 1.47919 | ||
9896 | 2009.12.07 09:52 | sell | 4949 | 0.30 | 1.47808 | 1.47858 | 1.47708 | ||
9897 | 2009.12.07 09:55 | s/l | 4948 | 0.30 | 1.47769 | 1.47769 | 1.47919 | -15.00 | 457.84 |
9898 | 2009.12.07 09:55 | buy | 4950 | 0.30 | 1.47750 | 1.47700 | 1.47850 | ||
9899 | 2009.12.07 09:55 | sell | 4951 | 0.30 | 1.47739 | 1.47789 | 1.47639 | ||
9900 | 2009.12.07 09:57 | s/l | 4949 | 0.30 | 1.47858 | 1.47858 | 1.47708 | -15.00 | 442.84 |
9901 | 2009.12.07 09:57 | t/p | 4950 | 0.30 | 1.47850 | 1.47700 | 1.47850 | 30.00 | 472.84 |
9902 | 2009.12.07 09:57 | s/l | 4951 | 0.30 | 1.47789 | 1.47789 | 1.47639 | -15.00 | 457.84 |
9903 | 2009.12.07 09:57 | buy | 4952 | 0.30 | 1.47959 | 1.47909 | 1.48059 | ||
9904 | 2009.12.07 09:57 | sell | 4953 | 0.30 | 1.47948 | 1.47998 | 1.47848 | ||
9905 | 2009.12.07 09:59 | s/l | 4952 | 0.30 | 1.47909 | 1.47909 | 1.48059 | -15.00 | 442.84 |
9906 | 2009.12.07 09:59 | t/p | 4953 | 0.30 | 1.47848 | 1.47998 | 1.47848 | 30.00 | 472.84 |
9907 | 2009.12.07 09:59 | buy | 4954 | 0.30 | 1.47684 | 1.47634 | 1.47784 | ||
9908 | 2009.12.07 09:59 | sell | 4955 | 0.30 | 1.47673 | 1.47723 | 1.47573 | ||
9909 | 2009.12.07 10:00 | buy | 4956 | 0.30 | 1.47681 | 1.47631 | 1.47781 | ||
9910 | 2009.12.07 10:00 | sell | 4957 | 0.30 | 1.47670 | 1.47720 | 1.47570 | ||
9911 | 2009.12.07 10:02 | s/l | 4954 | 0.30 | 1.47634 | 1.47634 | 1.47784 | -15.00 | 457.84 |
9912 | 2009.12.07 10:02 | s/l | 4956 | 0.30 | 1.47631 | 1.47631 | 1.47781 | -15.00 | 442.84 |
9913 | 2009.12.07 10:02 | buy | 4958 | 0.30 | 1.47603 | 1.47553 | 1.47703 | ||
9914 | 2009.12.07 10:02 | sell | 4959 | 0.30 | 1.47592 | 1.47642 | 1.47492 | ||
9915 | 2009.12.07 10:05 | buy | 4960 | 0.30 | 1.47637 | 1.47587 | 1.47737 | ||
9916 | 2009.12.07 10:05 | sell | 4961 | 0.30 | 1.47626 | 1.47676 | 1.47526 | ||
9917 | 2009.12.07 10:07 | t/p | 4955 | 0.30 | 1.47573 | 1.47723 | 1.47573 | 30.00 | 472.84 |
9918 | 2009.12.07 10:07 | t/p | 4957 | 0.30 | 1.47570 | 1.47720 | 1.47570 | 30.00 | 502.84 |
9919 | 2009.12.07 10:07 | s/l | 4960 | 0.30 | 1.47587 | 1.47587 | 1.47737 | -15.00 | 487.84 |
9920 | 2009.12.07 10:07 | buy | 4962 | 0.30 | 1.47568 | 1.47518 | 1.47668 | ||
9921 | 2009.12.07 10:07 | sell | 4963 | 0.30 | 1.47557 | 1.47607 | 1.47457 | ||
9922 | 2009.12.07 10:10 | t/p | 4958 | 0.30 | 1.47703 | 1.47553 | 1.47703 | 30.00 | 517.84 |
9923 | 2009.12.07 10:10 | s/l | 4959 | 0.30 | 1.47642 | 1.47642 | 1.47492 | -15.00 | 502.84 |
9924 | 2009.12.07 10:10 | s/l | 4961 | 0.30 | 1.47676 | 1.47676 | 1.47526 | -15.00 | 487.84 |
9925 | 2009.12.07 10:10 | t/p | 4962 | 0.30 | 1.47668 | 1.47518 | 1.47668 | 30.00 | 517.84 |
9926 | 2009.12.07 10:10 | s/l | 4963 | 0.30 | 1.47607 | 1.47607 | 1.47457 | -15.00 | 502.84 |
9927 | 2009.12.07 10:10 | buy | 4964 | 0.30 | 1.47741 | 1.47691 | 1.47841 | ||
9928 | 2009.12.07 10:10 | sell | 4965 | 0.30 | 1.47730 | 1.47780 | 1.47630 | ||
9929 | 2009.12.07 10:12 | buy | 4966 | 0.30 | 1.47706 | 1.47656 | 1.47806 | ||
9930 | 2009.12.07 10:12 | sell | 4967 | 0.30 | 1.47695 | 1.47745 | 1.47595 | ||
9931 | 2009.12.07 10:15 | s/l | 4965 | 0.30 | 1.47780 | 1.47780 | 1.47630 | -15.00 | 487.84 |
9932 | 2009.12.07 10:15 | t/p | 4966 | 0.30 | 1.47806 | 1.47656 | 1.47806 | 30.00 | 517.84 |
9933 | 2009.12.07 10:15 | s/l | 4967 | 0.30 | 1.47745 | 1.47745 | 1.47595 | -15.00 | 502.84 |
9934 | 2009.12.07 10:15 | buy | 4968 | 0.30 | 1.47844 | 1.47794 | 1.47944 | ||
9935 | 2009.12.07 10:15 | sell | 4969 | 0.30 | 1.47833 | 1.47883 | 1.47733 | ||
9936 | 2009.12.07 10:17 | buy | 4970 | 0.30 | 1.47810 | 1.47760 | 1.47910 | ||
9937 | 2009.12.07 10:17 | sell | 4971 | 0.30 | 1.47799 | 1.47849 | 1.47699 | ||
9938 | 2009.12.07 10:20 | t/p | 4964 | 0.30 | 1.47841 | 1.47691 | 1.47841 | 30.00 | 532.84 |
9939 | 2009.12.07 10:20 | s/l | 4969 | 0.30 | 1.47883 | 1.47883 | 1.47733 | -15.00 | 517.84 |
9940 | 2009.12.07 10:20 | t/p | 4970 | 0.30 | 1.47910 | 1.47760 | 1.47910 | 30.00 | 547.84 |
9941 | 2009.12.07 10:20 | s/l | 4971 | 0.30 | 1.47849 | 1.47849 | 1.47699 | -15.00 | 532.84 |
9942 | 2009.12.07 10:20 | buy | 4972 | 0.30 | 1.47948 | 1.47898 | 1.48048 | ||
9943 | 2009.12.07 10:20 | sell | 4973 | 0.30 | 1.47937 | 1.47987 | 1.47837 | ||
9944 | 2009.12.07 10:22 | s/l | 4972 | 0.30 | 1.47898 | 1.47898 | 1.48048 | -15.00 | 517.84 |
9945 | 2009.12.07 10:22 | buy | 4974 | 0.30 | 1.47879 | 1.47829 | 1.47979 | ||
9946 | 2009.12.07 10:22 | sell | 4975 | 0.30 | 1.47868 | 1.47918 | 1.47768 | ||
9947 | 2009.12.07 10:25 | buy | 4976 | 0.30 | 1.47913 | 1.47863 | 1.48013 | ||
9948 | 2009.12.07 10:25 | sell | 4977 | 0.30 | 1.47902 | 1.47952 | 1.47802 | ||
9949 | 2009.12.07 10:27 | t/p | 4973 | 0.30 | 1.47837 | 1.47987 | 1.47837 | 30.00 | 547.84 |
9950 | 2009.12.07 10:27 | s/l | 4974 | 0.30 | 1.47829 | 1.47829 | 1.47979 | -15.00 | 532.84 |
9951 | 2009.12.07 10:27 | s/l | 4976 | 0.30 | 1.47863 | 1.47863 | 1.48013 | -15.00 | 517.84 |
9952 | 2009.12.07 10:27 | buy | 4978 | 0.30 | 1.47810 | 1.47760 | 1.47910 | ||
9953 | 2009.12.07 10:27 | sell | 4979 | 0.30 | 1.47799 | 1.47849 | 1.47699 | ||
9954 | 2009.12.07 10:27 | s/l | 4975 | 0.30 | 1.47918 | 1.47918 | 1.47768 | -15.00 | 502.84 |
9955 | 2009.12.07 10:27 | t/p | 4978 | 0.30 | 1.47910 | 1.47760 | 1.47910 | 30.00 | 532.84 |
9956 | 2009.12.07 10:27 | s/l | 4979 | 0.30 | 1.47849 | 1.47849 | 1.47699 | -15.00 | 517.84 |
9957 | 2009.12.07 10:27 | buy | 4980 | 0.30 | 1.47939 | 1.47889 | 1.48039 | ||
9958 | 2009.12.07 10:27 | sell | 4981 | 0.30 | 1.47928 | 1.47978 | 1.47828 | ||
9959 | 2009.12.07 10:30 | buy | 4982 | 0.30 | 1.47942 | 1.47892 | 1.48042 | ||
9960 | 2009.12.07 10:30 | sell | 4983 | 0.30 | 1.47931 | 1.47981 | 1.47831 | ||
9961 | 2009.12.07 10:32 | buy | 4984 | 0.30 | 1.47915 | 1.47865 | 1.48015 | ||
9962 | 2009.12.07 10:32 | sell | 4985 | 0.30 | 1.47904 | 1.47954 | 1.47804 | ||
9963 | 2009.12.07 10:35 | buy | 4986 | 0.30 | 1.47932 | 1.47882 | 1.48032 | ||
9964 | 2009.12.07 10:35 | sell | 4987 | 0.30 | 1.47921 | 1.47971 | 1.47821 | ||
9965 | 2009.12.07 10:37 | s/l | 4980 | 0.30 | 1.47889 | 1.47889 | 1.48039 | -15.00 | 502.84 |
9966 | 2009.12.07 10:37 | s/l | 4982 | 0.30 | 1.47892 | 1.47892 | 1.48042 | -15.00 | 487.84 |
9967 | 2009.12.07 10:37 | buy | 4988 | 0.30 | 1.47899 | 1.47849 | 1.47999 | ||
9968 | 2009.12.07 10:40 | t/p | 4968 | 0.30 | 1.47944 | 1.47794 | 1.47944 | 30.00 | 517.84 |
9969 | 2009.12.07 10:40 | s/l | 4977 | 0.30 | 1.47952 | 1.47952 | 1.47802 | -15.00 | 502.84 |
9970 | 2009.12.07 10:40 | s/l | 4981 | 0.30 | 1.47978 | 1.47978 | 1.47828 | -15.00 | 487.84 |
9971 | 2009.12.07 10:40 | s/l | 4985 | 0.30 | 1.47954 | 1.47954 | 1.47804 | -15.00 | 472.84 |
9972 | 2009.12.07 10:40 | s/l | 4987 | 0.30 | 1.47971 | 1.47971 | 1.47821 | -15.00 | 457.84 |
9973 | 2009.12.07 10:40 | buy | 4989 | 0.30 | 1.47980 | 1.47930 | 1.48080 | ||
9974 | 2009.12.07 10:40 | sell | 4990 | 0.30 | 1.47969 | 1.48019 | 1.47869 | ||
9975 | 2009.12.07 10:42 | buy | 4991 | 0.30 | 1.47964 | 1.47914 | 1.48064 | ||
9976 | 2009.12.07 10:42 | sell | 4992 | 0.30 | 1.47953 | 1.48003 | 1.47853 | ||
9977 | 2009.12.07 10:45 | s/l | 4983 | 0.30 | 1.47981 | 1.47981 | 1.47831 | -15.00 | 442.84 |
9978 | 2009.12.07 10:45 | t/p | 4984 | 0.30 | 1.48015 | 1.47865 | 1.48015 | 30.00 | 472.84 |
9979 | 2009.12.07 10:45 | t/p | 4988 | 0.30 | 1.47999 | 1.47849 | 1.47999 | 30.00 | 502.84 |
9980 | 2009.12.07 10:45 | s/l | 4990 | 0.30 | 1.48019 | 1.48019 | 1.47869 | -15.00 | 487.84 |
9981 | 2009.12.07 10:45 | s/l | 4992 | 0.30 | 1.48003 | 1.48003 | 1.47853 | -15.00 | 472.84 |
9982 | 2009.12.07 10:45 | buy | 4993 | 0.30 | 1.48029 | 1.47979 | 1.48129 | ||
9983 | 2009.12.07 10:45 | sell | 4994 | 0.30 | 1.48018 | 1.48068 | 1.47918 | ||
9984 | 2009.12.07 10:47 | buy | 4995 | 0.30 | 1.48013 | 1.47963 | 1.48113 | ||
9985 | 2009.12.07 10:47 | sell | 4996 | 0.30 | 1.48002 | 1.48052 | 1.47902 | ||
9986 | 2009.12.07 10:50 | t/p | 4986 | 0.30 | 1.48032 | 1.47882 | 1.48032 | 30.00 | 502.84 |
9987 | 2009.12.07 10:50 | t/p | 4991 | 0.30 | 1.48064 | 1.47914 | 1.48064 | 30.00 | 532.84 |
9988 | 2009.12.07 10:50 | s/l | 4994 | 0.30 | 1.48068 | 1.48068 | 1.47918 | -15.00 | 517.84 |
9989 | 2009.12.07 10:50 | s/l | 4996 | 0.30 | 1.48052 | 1.48052 | 1.47902 | -15.00 | 502.84 |
9990 | 2009.12.07 10:50 | buy | 4997 | 0.30 | 1.48078 | 1.48028 | 1.48178 | ||
9991 | 2009.12.07 10:50 | sell | 4998 | 0.30 | 1.48067 | 1.48117 | 1.47967 | ||
9992 | 2009.12.07 10:52 | buy | 4999 | 0.30 | 1.48045 | 1.47995 | 1.48145 | ||
9993 | 2009.12.07 10:52 | sell | 5000 | 0.30 | 1.48034 | 1.48084 | 1.47934 | ||
9994 | 2009.12.07 10:55 | sell | 5001 | 0.30 | 1.48051 | 1.48101 | 1.47951 | ||
9995 | 2009.12.07 10:57 | s/l | 4997 | 0.30 | 1.48028 | 1.48028 | 1.48178 | -15.00 | 487.84 |
9996 | 2009.12.07 10:57 | buy | 5002 | 0.30 | 1.48013 | 1.47963 | 1.48113 | ||
9997 | 2009.12.07 10:57 | sell | 5003 | 0.30 | 1.48002 | 1.48052 | 1.47902 | ||
9998 | 2009.12.07 10:59 | sell | 5004 | 0.30 | 1.48038 | 1.48088 | 1.47938 | ||
9999 | 2009.12.07 11:02 | s/l | 4993 | 0.30 | 1.47979 | 1.47979 | 1.48129 | -15.00 | 472.84 |
10000 | 2009.12.07 11:02 | s/l | 4995 | 0.30 | 1.47963 | 1.47963 | 1.48113 | -15.00 | 457.84 |
10001 | 2009.12.07 11:02 | t/p | 4998 | 0.30 | 1.47967 | 1.48117 | 1.47967 | 30.00 | 487.84 |
10002 | 2009.12.07 11:02 | s/l | 4999 | 0.30 | 1.47995 | 1.47995 | 1.48145 | -15.00 | 472.84 |
10003 | 2009.12.07 11:02 | s/l | 5002 | 0.30 | 1.47963 | 1.47963 | 1.48113 | -15.00 | 457.84 |
10004 | 2009.12.07 11:02 | buy | 5005 | 0.30 | 1.47965 | 1.47915 | 1.48065 | ||
10005 | 2009.12.07 11:02 | sell | 5006 | 0.30 | 1.47954 | 1.48004 | 1.47854 | ||
10006 | 2009.12.07 11:05 | buy | 5007 | 0.30 | 1.47988 | 1.47938 | 1.48088 | ||
10007 | 2009.12.07 11:07 | t/p | 5001 | 0.30 | 1.47951 | 1.48101 | 1.47951 | 30.00 | 487.84 |
10008 | 2009.12.07 11:07 | s/l | 5007 | 0.30 | 1.47938 | 1.47938 | 1.48088 | -15.00 | 472.84 |
10009 | 2009.12.07 11:07 | buy | 5008 | 0.30 | 1.47943 | 1.47893 | 1.48043 | ||
10010 | 2009.12.07 11:07 | sell | 5009 | 0.30 | 1.47932 | 1.47982 | 1.47832 | ||
10011 | 2009.12.07 11:10 | s/l | 5003 | 0.30 | 1.48052 | 1.48052 | 1.47902 | -15.00 | 457.84 |
10012 | 2009.12.07 11:10 | s/l | 5006 | 0.30 | 1.48004 | 1.48004 | 1.47854 | -15.00 | 442.84 |
10013 | 2009.12.07 11:10 | t/p | 5008 | 0.30 | 1.48043 | 1.47893 | 1.48043 | 30.00 | 472.84 |
10014 | 2009.12.07 11:10 | s/l | 5009 | 0.30 | 1.47982 | 1.47982 | 1.47832 | -15.00 | 457.84 |
10015 | 2009.12.07 11:10 | buy | 5010 | 0.30 | 1.48054 | 1.48004 | 1.48154 | ||
10016 | 2009.12.07 11:10 | sell | 5011 | 0.30 | 1.48043 | 1.48093 | 1.47943 | ||
10017 | 2009.12.07 11:12 | buy | 5012 | 0.30 | 1.48032 | 1.47982 | 1.48132 | ||
10018 | 2009.12.07 11:12 | sell | 5013 | 0.30 | 1.48021 | 1.48071 | 1.47921 | ||
10019 | 2009.12.07 11:15 | t/p | 4989 | 0.30 | 1.48080 | 1.47930 | 1.48080 | 30.00 | 487.84 |
10020 | 2009.12.07 11:15 | s/l | 5000 | 0.30 | 1.48084 | 1.48084 | 1.47934 | -15.00 | 472.84 |
10021 | 2009.12.07 11:15 | s/l | 5004 | 0.30 | 1.48088 | 1.48088 | 1.47938 | -15.00 | 457.84 |
10022 | 2009.12.07 11:15 | t/p | 5005 | 0.30 | 1.48065 | 1.47915 | 1.48065 | 30.00 | 487.84 |
10023 | 2009.12.07 11:15 | s/l | 5011 | 0.30 | 1.48093 | 1.48093 | 1.47943 | -15.00 | 472.84 |
10024 | 2009.12.07 11:15 | s/l | 5013 | 0.30 | 1.48071 | 1.48071 | 1.47921 | -15.00 | 457.84 |
10025 | 2009.12.07 11:15 | buy | 5014 | 0.30 | 1.48121 | 1.48071 | 1.48221 | ||
10026 | 2009.12.07 11:15 | sell | 5015 | 0.30 | 1.48110 | 1.48160 | 1.48010 | ||
10027 | 2009.12.07 11:17 | buy | 5016 | 0.30 | 1.48099 | 1.48049 | 1.48199 | ||
10028 | 2009.12.07 11:17 | sell | 5017 | 0.30 | 1.48088 | 1.48138 | 1.47988 | ||
10029 | 2009.12.07 11:20 | t/p | 5010 | 0.30 | 1.48154 | 1.48004 | 1.48154 | 30.00 | 487.84 |
10030 | 2009.12.07 11:20 | t/p | 5012 | 0.30 | 1.48132 | 1.47982 | 1.48132 | 30.00 | 517.84 |
10031 | 2009.12.07 11:20 | s/l | 5015 | 0.30 | 1.48160 | 1.48160 | 1.48010 | -15.00 | 502.84 |
10032 | 2009.12.07 11:20 | s/l | 5017 | 0.30 | 1.48138 | 1.48138 | 1.47988 | -15.00 | 487.84 |
10033 | 2009.12.07 11:20 | buy | 5018 | 0.30 | 1.48188 | 1.48138 | 1.48288 | ||
10034 | 2009.12.07 11:20 | sell | 5019 | 0.30 | 1.48177 | 1.48227 | 1.48077 | ||
10035 | 2009.12.07 11:22 | s/l | 5018 | 0.30 | 1.48138 | 1.48138 | 1.48288 | -15.00 | 472.84 |
10036 | 2009.12.07 11:22 | buy | 5020 | 0.30 | 1.48143 | 1.48093 | 1.48243 | ||
10037 | 2009.12.07 11:22 | sell | 5021 | 0.30 | 1.48132 | 1.48182 | 1.48032 | ||
10038 | 2009.12.07 11:25 | buy | 5022 | 0.30 | 1.48166 | 1.48116 | 1.48266 | ||
10039 | 2009.12.07 11:25 | sell | 5023 | 0.30 | 1.48155 | 1.48205 | 1.48055 | ||
10040 | 2009.12.07 11:27 | s/l | 5020 | 0.30 | 1.48093 | 1.48093 | 1.48243 | -15.00 | 457.84 |
10041 | 2009.12.07 11:27 | s/l | 5022 | 0.30 | 1.48116 | 1.48116 | 1.48266 | -15.00 | 442.84 |
10042 | 2009.12.07 11:27 | buy | 5024 | 0.30 | 1.48099 | 1.48049 | 1.48199 | ||
10043 | 2009.12.07 11:27 | sell | 5025 | 0.30 | 1.48088 | 1.48138 | 1.47988 | ||
10044 | 2009.12.07 11:27 | s/l | 5025 | 0.30 | 1.48138 | 1.48138 | 1.47988 | -15.00 | 427.84 |
10045 | 2009.12.07 11:27 | buy | 5026 | 0.30 | 1.48159 | 1.48109 | 1.48259 | ||
10046 | 2009.12.07 11:27 | sell | 5027 | 0.30 | 1.48148 | 1.48198 | 1.48048 | ||
10047 | 2009.12.07 11:30 | buy | 5028 | 0.30 | 1.48167 | 1.48117 | 1.48267 | ||
10048 | 2009.12.07 11:30 | sell | 5029 | 0.30 | 1.48156 | 1.48206 | 1.48056 | ||
10049 | 2009.12.07 11:32 | t/p | 5014 | 0.30 | 1.48221 | 1.48071 | 1.48221 | 30.00 | 457.84 |
10050 | 2009.12.07 11:32 | t/p | 5016 | 0.30 | 1.48199 | 1.48049 | 1.48199 | 30.00 | 487.84 |
10051 | 2009.12.07 11:32 | s/l | 5019 | 0.30 | 1.48227 | 1.48227 | 1.48077 | -15.00 | 472.84 |
10052 | 2009.12.07 11:32 | s/l | 5021 | 0.30 | 1.48182 | 1.48182 | 1.48032 | -15.00 | 457.84 |
10053 | 2009.12.07 11:32 | s/l | 5023 | 0.30 | 1.48205 | 1.48205 | 1.48055 | -15.00 | 442.84 |
10054 | 2009.12.07 11:32 | t/p | 5024 | 0.30 | 1.48199 | 1.48049 | 1.48199 | 30.00 | 472.84 |
10055 | 2009.12.07 11:32 | t/p | 5026 | 0.30 | 1.48259 | 1.48109 | 1.48259 | 30.00 | 502.84 |
10056 | 2009.12.07 11:32 | s/l | 5027 | 0.30 | 1.48198 | 1.48198 | 1.48048 | -15.00 | 487.84 |
10057 | 2009.12.07 11:32 | t/p | 5028 | 0.30 | 1.48267 | 1.48117 | 1.48267 | 30.00 | 517.84 |
10058 | 2009.12.07 11:32 | s/l | 5029 | 0.30 | 1.48206 | 1.48206 | 1.48056 | -15.00 | 502.84 |
10059 | 2009.12.07 11:32 | buy | 5030 | 0.30 | 1.48296 | 1.48246 | 1.48396 | ||
10060 | 2009.12.07 11:32 | sell | 5031 | 0.30 | 1.48285 | 1.48335 | 1.48185 | ||
10061 | 2009.12.07 11:35 | buy | 5032 | 0.30 | 1.48275 | 1.48225 | 1.48375 | ||
10062 | 2009.12.07 11:35 | sell | 5033 | 0.30 | 1.48264 | 1.48314 | 1.48164 | ||
10063 | 2009.12.07 11:37 | s/l | 5033 | 0.30 | 1.48314 | 1.48314 | 1.48164 | -15.00 | 487.84 |
10064 | 2009.12.07 11:37 | buy | 5034 | 0.30 | 1.48317 | 1.48267 | 1.48417 | ||
10065 | 2009.12.07 11:37 | sell | 5035 | 0.30 | 1.48306 | 1.48356 | 1.48206 | ||
10066 | 2009.12.07 11:40 | s/l | 5030 | 0.30 | 1.48246 | 1.48246 | 1.48396 | -15.00 | 472.84 |
10067 | 2009.12.07 11:40 | s/l | 5032 | 0.30 | 1.48225 | 1.48225 | 1.48375 | -15.00 | 457.84 |
10068 | 2009.12.07 11:40 | s/l | 5034 | 0.30 | 1.48267 | 1.48267 | 1.48417 | -15.00 | 442.84 |
10069 | 2009.12.07 11:40 | buy | 5036 | 0.30 | 1.48233 | 1.48183 | 1.48333 | ||
10070 | 2009.12.07 11:40 | sell | 5037 | 0.30 | 1.48222 | 1.48272 | 1.48122 | ||
10071 | 2009.12.07 11:42 | buy | 5038 | 0.30 | 1.48254 | 1.48204 | 1.48354 | ||
10072 | 2009.12.07 11:42 | sell | 5039 | 0.30 | 1.48243 | 1.48293 | 1.48143 | ||
10073 | 2009.12.07 11:45 | t/p | 5031 | 0.30 | 1.48185 | 1.48335 | 1.48185 | 30.00 | 472.84 |
10074 | 2009.12.07 11:45 | t/p | 5035 | 0.30 | 1.48206 | 1.48356 | 1.48206 | 30.00 | 502.84 |
10075 | 2009.12.07 11:45 | s/l | 5036 | 0.30 | 1.48183 | 1.48183 | 1.48333 | -15.00 | 487.84 |
10076 | 2009.12.07 11:45 | s/l | 5038 | 0.30 | 1.48204 | 1.48204 | 1.48354 | -15.00 | 472.84 |
10077 | 2009.12.07 11:45 | buy | 5040 | 0.30 | 1.48170 | 1.48120 | 1.48270 | ||
10078 | 2009.12.07 11:45 | sell | 5041 | 0.30 | 1.48159 | 1.48209 | 1.48059 | ||
10079 | 2009.12.07 11:47 | buy | 5042 | 0.30 | 1.48191 | 1.48141 | 1.48291 | ||
10080 | 2009.12.07 11:47 | sell | 5043 | 0.30 | 1.48180 | 1.48230 | 1.48080 | ||
10081 | 2009.12.07 11:50 | t/p | 5037 | 0.30 | 1.48122 | 1.48272 | 1.48122 | 30.00 | 502.84 |
10082 | 2009.12.07 11:50 | t/p | 5039 | 0.30 | 1.48143 | 1.48293 | 1.48143 | 30.00 | 532.84 |
10083 | 2009.12.07 11:50 | s/l | 5040 | 0.30 | 1.48120 | 1.48120 | 1.48270 | -15.00 | 517.84 |
10084 | 2009.12.07 11:50 | s/l | 5042 | 0.30 | 1.48141 | 1.48141 | 1.48291 | -15.00 | 502.84 |
10085 | 2009.12.07 11:50 | buy | 5044 | 0.30 | 1.48086 | 1.48036 | 1.48186 | ||
10086 | 2009.12.07 11:50 | sell | 5045 | 0.30 | 1.48075 | 1.48125 | 1.47975 | ||
10087 | 2009.12.07 11:52 | s/l | 5045 | 0.30 | 1.48125 | 1.48125 | 1.47975 | -15.00 | 487.84 |
10088 | 2009.12.07 11:52 | buy | 5046 | 0.30 | 1.48128 | 1.48078 | 1.48228 | ||
10089 | 2009.12.07 11:52 | sell | 5047 | 0.30 | 1.48117 | 1.48167 | 1.48017 | ||
10090 | 2009.12.07 11:55 | buy | 5048 | 0.30 | 1.48107 | 1.48057 | 1.48207 | ||
10091 | 2009.12.07 11:55 | sell | 5049 | 0.30 | 1.48096 | 1.48146 | 1.47996 | ||
10092 | 2009.12.07 11:57 | s/l | 5047 | 0.30 | 1.48167 | 1.48167 | 1.48017 | -15.00 | 472.84 |
10093 | 2009.12.07 11:57 | s/l | 5049 | 0.30 | 1.48146 | 1.48146 | 1.47996 | -15.00 | 457.84 |
10094 | 2009.12.07 11:57 | buy | 5050 | 0.30 | 1.48170 | 1.48120 | 1.48270 | ||
10095 | 2009.12.07 11:57 | sell | 5051 | 0.30 | 1.48159 | 1.48209 | 1.48059 | ||
10096 | 2009.12.07 11:59 | s/l | 5050 | 0.30 | 1.48120 | 1.48120 | 1.48270 | -15.00 | 442.84 |
10097 | 2009.12.07 11:59 | buy | 5052 | 0.30 | 1.48096 | 1.48046 | 1.48196 | ||
10098 | 2009.12.07 11:59 | sell | 5053 | 0.30 | 1.48085 | 1.48135 | 1.47985 | ||
10099 | 2009.12.07 12:00 | buy | 5054 | 0.30 | 1.48091 | 1.48041 | 1.48191 | ||
10100 | 2009.12.07 12:00 | sell | 5055 | 0.30 | 1.48080 | 1.48130 | 1.47980 | ||
10101 | 2009.12.07 12:02 | s/l | 5055 | 0.30 | 1.48130 | 1.48130 | 1.47980 | -15.00 | 427.84 |
10102 | 2009.12.07 12:02 | sell | 5056 | 0.30 | 1.48119 | 1.48169 | 1.48019 | ||
10103 | 2009.12.07 12:07 | s/l | 5053 | 0.30 | 1.48135 | 1.48135 | 1.47985 | -15.00 | 412.84 |
10104 | 2009.12.07 12:07 | sell | 5057 | 0.30 | 1.48130 | 1.48180 | 1.48030 | ||
10105 | 2009.12.07 12:15 | t/p | 5043 | 0.30 | 1.48080 | 1.48230 | 1.48080 | 30.00 | 442.84 |
10106 | 2009.12.07 12:15 | s/l | 5046 | 0.30 | 1.48078 | 1.48078 | 1.48228 | -15.00 | 427.84 |
10107 | 2009.12.07 12:15 | s/l | 5048 | 0.30 | 1.48057 | 1.48057 | 1.48207 | -15.00 | 412.84 |
10108 | 2009.12.07 12:15 | buy | 5058 | 0.30 | 1.48064 | 1.48014 | 1.48164 | ||
10109 | 2009.12.07 12:15 | sell | 5059 | 0.30 | 1.48053 | 1.48103 | 1.47953 | ||
10110 | 2009.12.07 12:17 | buy | 5060 | 0.30 | 1.48075 | 1.48025 | 1.48175 | ||
10111 | 2009.12.07 12:20 | t/p | 5041 | 0.30 | 1.48059 | 1.48209 | 1.48059 | 30.00 | 442.84 |
10112 | 2009.12.07 12:20 | s/l | 5044 | 0.30 | 1.48036 | 1.48036 | 1.48186 | -15.00 | 427.84 |
10113 | 2009.12.07 12:20 | t/p | 5051 | 0.30 | 1.48059 | 1.48209 | 1.48059 | 30.00 | 457.84 |
10114 | 2009.12.07 12:20 | s/l | 5052 | 0.30 | 1.48046 | 1.48046 | 1.48196 | -15.00 | 442.84 |
10115 | 2009.12.07 12:20 | s/l | 5054 | 0.30 | 1.48041 | 1.48041 | 1.48191 | -15.00 | 427.84 |
10116 | 2009.12.07 12:20 | t/p | 5057 | 0.30 | 1.48030 | 1.48180 | 1.48030 | 30.00 | 457.84 |
10117 | 2009.12.07 12:20 | s/l | 5058 | 0.30 | 1.48014 | 1.48014 | 1.48164 | -15.00 | 442.84 |
10118 | 2009.12.07 12:20 | s/l | 5060 | 0.30 | 1.48025 | 1.48025 | 1.48175 | -15.00 | 427.84 |
10119 | 2009.12.07 12:20 | buy | 5061 | 0.30 | 1.48020 | 1.47970 | 1.48120 | ||
10120 | 2009.12.07 12:20 | sell | 5062 | 0.30 | 1.48009 | 1.48059 | 1.47909 | ||
10121 | 2009.12.07 12:22 | buy | 5063 | 0.30 | 1.48042 | 1.47992 | 1.48142 | ||
10122 | 2009.12.07 12:22 | sell | 5064 | 0.30 | 1.48031 | 1.48081 | 1.47931 | ||
10123 | 2009.12.07 12:25 | buy | 5065 | 0.30 | 1.48031 | 1.47981 | 1.48131 | ||
10124 | 2009.12.07 12:25 | sell | 5066 | 0.30 | 1.48020 | 1.48070 | 1.47920 | ||
10125 | 2009.12.07 12:27 | s/l | 5062 | 0.30 | 1.48059 | 1.48059 | 1.47909 | -15.00 | 412.84 |
10126 | 2009.12.07 12:27 | buy | 5067 | 0.30 | 1.48064 | 1.48014 | 1.48164 | ||
10127 | 2009.12.07 12:32 | s/l | 5064 | 0.30 | 1.48081 | 1.48081 | 1.47931 | -15.00 | 397.84 |
10128 | 2009.12.07 12:32 | s/l | 5066 | 0.30 | 1.48070 | 1.48070 | 1.47920 | -15.00 | 382.84 |
10129 | 2009.12.07 12:32 | sell | 5068 | 0.30 | 1.48070 | 1.48120 | 1.47970 | ||
10130 | 2009.12.07 12:35 | sell | 5069 | 0.30 | 1.48053 | 1.48103 | 1.47953 | ||
10131 | 2009.12.07 12:45 | t/p | 5056 | 0.30 | 1.48019 | 1.48169 | 1.48019 | 30.00 | 412.84 |
10132 | 2009.12.07 12:45 | s/l | 5061 | 0.30 | 1.47970 | 1.47970 | 1.48120 | -15.00 | 397.84 |
10133 | 2009.12.07 12:45 | s/l | 5063 | 0.30 | 1.47992 | 1.47992 | 1.48142 | -15.00 | 382.84 |
10134 | 2009.12.07 12:45 | s/l | 5065 | 0.30 | 1.47981 | 1.47981 | 1.48131 | -15.00 | 367.84 |
10135 | 2009.12.07 12:45 | s/l | 5067 | 0.30 | 1.48014 | 1.48014 | 1.48164 | -15.00 | 352.84 |
10136 | 2009.12.07 12:45 | buy | 5070 | 0.30 | 1.47978 | 1.47928 | 1.48078 | ||
10137 | 2009.12.07 12:45 | sell | 5071 | 0.30 | 1.47967 | 1.48017 | 1.47867 | ||
10138 | 2009.12.07 12:47 | buy | 5072 | 0.30 | 1.47995 | 1.47945 | 1.48095 | ||
10139 | 2009.12.07 12:50 | t/p | 5059 | 0.30 | 1.47953 | 1.48103 | 1.47953 | 30.00 | 382.84 |
10140 | 2009.12.07 12:50 | t/p | 5068 | 0.30 | 1.47970 | 1.48120 | 1.47970 | 30.00 | 412.84 |
10141 | 2009.12.07 12:50 | t/p | 5069 | 0.30 | 1.47953 | 1.48103 | 1.47953 | 30.00 | 442.84 |
10142 | 2009.12.07 12:50 | s/l | 5070 | 0.30 | 1.47928 | 1.47928 | 1.48078 | -15.00 | 427.84 |
10143 | 2009.12.07 12:50 | s/l | 5072 | 0.30 | 1.47945 | 1.47945 | 1.48095 | -15.00 | 412.84 |
10144 | 2009.12.07 12:50 | buy | 5073 | 0.30 | 1.47909 | 1.47859 | 1.48009 | ||
10145 | 2009.12.07 12:50 | sell | 5074 | 0.30 | 1.47898 | 1.47948 | 1.47798 | ||
10146 | 2009.12.07 12:52 | buy | 5075 | 0.30 | 1.47943 | 1.47893 | 1.48043 | ||
10147 | 2009.12.07 12:52 | sell | 5076 | 0.30 | 1.47932 | 1.47982 | 1.47832 | ||
10148 | 2009.12.07 12:55 | buy | 5077 | 0.30 | 1.47926 | 1.47876 | 1.48026 | ||
10149 | 2009.12.07 12:55 | sell | 5078 | 0.30 | 1.47915 | 1.47965 | 1.47815 | ||
10150 | 2009.12.07 12:57 | s/l | 5074 | 0.30 | 1.47948 | 1.47948 | 1.47798 | -15.00 | 397.84 |
10151 | 2009.12.07 12:57 | s/l | 5078 | 0.30 | 1.47965 | 1.47965 | 1.47815 | -15.00 | 382.84 |
10152 | 2009.12.07 12:57 | buy | 5079 | 0.30 | 1.47978 | 1.47928 | 1.48078 | ||
10153 | 2009.12.07 12:57 | sell | 5080 | 0.30 | 1.47967 | 1.48017 | 1.47867 | ||
10154 | 2009.12.07 12:59 | sell | 5081 | 0.30 | 1.47948 | 1.47998 | 1.47848 | ||
10155 | 2009.12.07 13:10 | s/l | 5079 | 0.30 | 1.47928 | 1.47928 | 1.48078 | -15.00 | 367.84 |
10156 | 2009.12.07 13:10 | buy | 5082 | 0.30 | 1.47916 | 1.47866 | 1.48016 | ||
10157 | 2009.12.07 13:15 | s/l | 5073 | 0.30 | 1.47859 | 1.47859 | 1.48009 | -15.00 | 352.84 |
10158 | 2009.12.07 13:15 | s/l | 5075 | 0.30 | 1.47893 | 1.47893 | 1.48043 | -15.00 | 337.84 |
10159 | 2009.12.07 13:15 | s/l | 5077 | 0.30 | 1.47876 | 1.47876 | 1.48026 | -15.00 | 322.84 |
10160 | 2009.12.07 13:15 | s/l | 5082 | 0.30 | 1.47866 | 1.47866 | 1.48016 | -15.00 | 307.84 |
10161 | 2009.12.07 13:15 | buy | 5083 | 0.30 | 1.47869 | 1.47819 | 1.47969 | ||
10162 | 2009.12.07 13:17 | buy | 5084 | 0.30 | 1.47885 | 1.47835 | 1.47985 | ||
10163 | 2009.12.07 13:20 | t/p | 5071 | 0.30 | 1.47867 | 1.48017 | 1.47867 | 30.00 | 337.84 |
10164 | 2009.12.07 13:20 | t/p | 5076 | 0.30 | 1.47832 | 1.47982 | 1.47832 | 30.00 | 367.84 |
10165 | 2009.12.07 13:20 | t/p | 5080 | 0.30 | 1.47867 | 1.48017 | 1.47867 | 30.00 | 397.84 |
10166 | 2009.12.07 13:20 | t/p | 5081 | 0.30 | 1.47848 | 1.47998 | 1.47848 | 30.00 | 427.84 |
10167 | 2009.12.07 13:20 | s/l | 5083 | 0.30 | 1.47819 | 1.47819 | 1.47969 | -15.00 | 412.84 |
10168 | 2009.12.07 13:20 | s/l | 5084 | 0.30 | 1.47835 | 1.47835 | 1.47985 | -15.00 | 397.84 |
10169 | 2009.12.07 13:20 | buy | 5085 | 0.30 | 1.47807 | 1.47757 | 1.47907 | ||
10170 | 2009.12.07 13:20 | sell | 5086 | 0.30 | 1.47796 | 1.47846 | 1.47696 | ||
10171 | 2009.12.07 13:22 | buy | 5087 | 0.30 | 1.47838 | 1.47788 | 1.47938 | ||
10172 | 2009.12.07 13:22 | sell | 5088 | 0.30 | 1.47827 | 1.47877 | 1.47727 | ||
10173 | 2009.12.07 13:25 | buy | 5089 | 0.30 | 1.47823 | 1.47773 | 1.47923 | ||
10174 | 2009.12.07 13:25 | sell | 5090 | 0.30 | 1.47812 | 1.47862 | 1.47712 | ||
10175 | 2009.12.07 13:27 | s/l | 5086 | 0.30 | 1.47846 | 1.47846 | 1.47696 | -15.00 | 382.84 |
10176 | 2009.12.07 13:27 | s/l | 5090 | 0.30 | 1.47862 | 1.47862 | 1.47712 | -15.00 | 367.84 |
10177 | 2009.12.07 13:27 | buy | 5091 | 0.30 | 1.47869 | 1.47819 | 1.47969 | ||
10178 | 2009.12.07 13:27 | sell | 5092 | 0.30 | 1.47858 | 1.47908 | 1.47758 | ||
10179 | 2009.12.07 13:27 | s/l | 5091 | 0.30 | 1.47819 | 1.47819 | 1.47969 | -15.00 | 352.84 |
10180 | 2009.12.07 13:27 | sell | 5093 | 0.30 | 1.47807 | 1.47857 | 1.47707 | ||
10181 | 2009.12.07 13:35 | s/l | 5093 | 0.30 | 1.47857 | 1.47857 | 1.47707 | -15.00 | 337.84 |
10182 | 2009.12.07 13:35 | sell | 5094 | 0.30 | 1.47849 | 1.47899 | 1.47749 | ||
10183 | 2009.12.07 13:40 | t/p | 5085 | 0.30 | 1.47907 | 1.47757 | 1.47907 | 30.00 | 367.84 |
10184 | 2009.12.07 13:40 | s/l | 5088 | 0.30 | 1.47877 | 1.47877 | 1.47727 | -15.00 | 352.84 |
10185 | 2009.12.07 13:40 | s/l | 5092 | 0.30 | 1.47908 | 1.47908 | 1.47758 | -15.00 | 337.84 |
10186 | 2009.12.07 13:40 | s/l | 5094 | 0.30 | 1.47899 | 1.47899 | 1.47749 | -15.00 | 322.84 |
10187 | 2009.12.07 13:40 | buy | 5095 | 0.30 | 1.47923 | 1.47873 | 1.48023 | ||
10188 | 2009.12.07 13:40 | sell | 5096 | 0.30 | 1.47912 | 1.47962 | 1.47812 | ||
10189 | 2009.12.07 13:42 | sell | 5097 | 0.30 | 1.47891 | 1.47941 | 1.47791 | ||
10190 | 2009.12.07 13:45 | t/p | 5087 | 0.30 | 1.47938 | 1.47788 | 1.47938 | 30.00 | 352.84 |
10191 | 2009.12.07 13:45 | t/p | 5089 | 0.30 | 1.47923 | 1.47773 | 1.47923 | 30.00 | 382.84 |
10192 | 2009.12.07 13:45 | s/l | 5096 | 0.30 | 1.47962 | 1.47962 | 1.47812 | -15.00 | 367.84 |
10193 | 2009.12.07 13:45 | s/l | 5097 | 0.30 | 1.47941 | 1.47941 | 1.47791 | -15.00 | 352.84 |
10194 | 2009.12.07 13:45 | buy | 5098 | 0.30 | 1.47987 | 1.47937 | 1.48087 | ||
10195 | 2009.12.07 13:45 | sell | 5099 | 0.30 | 1.47976 | 1.48026 | 1.47876 | ||
10196 | 2009.12.07 13:47 | buy | 5100 | 0.30 | 1.47966 | 1.47916 | 1.48066 | ||
10197 | 2009.12.07 13:47 | sell | 5101 | 0.30 | 1.47955 | 1.48005 | 1.47855 | ||
10198 | 2009.12.07 13:50 | t/p | 5095 | 0.30 | 1.48023 | 1.47873 | 1.48023 | 30.00 | 382.84 |
10199 | 2009.12.07 13:50 | s/l | 5099 | 0.30 | 1.48026 | 1.48026 | 1.47876 | -15.00 | 367.84 |
10200 | 2009.12.07 13:50 | s/l | 5101 | 0.30 | 1.48005 | 1.48005 | 1.47855 | -15.00 | 352.84 |
10201 | 2009.12.07 13:50 | buy | 5102 | 0.30 | 1.48050 | 1.48000 | 1.48150 | ||
10202 | 2009.12.07 13:50 | sell | 5103 | 0.30 | 1.48039 | 1.48089 | 1.47939 | ||
10203 | 2009.12.07 13:52 | s/l | 5102 | 0.30 | 1.48000 | 1.48000 | 1.48150 | -15.00 | 337.84 |
10204 | 2009.12.07 13:52 | buy | 5104 | 0.30 | 1.48008 | 1.47958 | 1.48108 | ||
10205 | 2009.12.07 13:52 | sell | 5105 | 0.30 | 1.47997 | 1.48047 | 1.47897 | ||
10206 | 2009.12.07 13:55 | buy | 5106 | 0.30 | 1.48029 | 1.47979 | 1.48129 | ||
10207 | 2009.12.07 13:55 | sell | 5107 | 0.30 | 1.48018 | 1.48068 | 1.47918 | ||
10208 | 2009.12.07 13:57 | s/l | 5104 | 0.30 | 1.47958 | 1.47958 | 1.48108 | -15.00 | 322.84 |
10209 | 2009.12.07 13:57 | s/l | 5106 | 0.30 | 1.47979 | 1.47979 | 1.48129 | -15.00 | 307.84 |
10210 | 2009.12.07 13:57 | buy | 5108 | 0.30 | 1.47966 | 1.47916 | 1.48066 | ||
10211 | 2009.12.07 13:59 | s/l | 5098 | 0.30 | 1.47937 | 1.47937 | 1.48087 | -15.00 | 292.84 |
10212 | 2009.12.07 13:59 | t/p | 5103 | 0.30 | 1.47939 | 1.48089 | 1.47939 | 30.00 | 322.84 |
10213 | 2009.12.07 13:59 | buy | 5109 | 0.30 | 1.47928 | 1.47878 | 1.48028 | ||
10214 | 2009.12.07 13:59 | sell | 5110 | 0.30 | 1.47917 | 1.47967 | 1.47817 | ||
10215 | 2009.12.07 14:00 | s/l | 5100 | 0.30 | 1.47916 | 1.47916 | 1.48066 | -15.00 | 307.84 |
10216 | 2009.12.07 14:00 | s/l | 5108 | 0.30 | 1.47916 | 1.47916 | 1.48066 | -15.00 | 292.84 |
10217 | 2009.12.07 14:00 | buy | 5111 | 0.30 | 1.47927 | 1.47877 | 1.48027 | ||
10218 | 2009.12.07 14:02 | t/p | 5105 | 0.30 | 1.47897 | 1.48047 | 1.47897 | 30.00 | 322.84 |
10219 | 2009.12.07 14:02 | t/p | 5107 | 0.30 | 1.47918 | 1.48068 | 1.47918 | 30.00 | 352.84 |
10220 | 2009.12.07 14:02 | s/l | 5109 | 0.30 | 1.47878 | 1.47878 | 1.48028 | -15.00 | 337.84 |
10221 | 2009.12.07 14:02 | s/l | 5111 | 0.30 | 1.47877 | 1.47877 | 1.48027 | -15.00 | 322.84 |
10222 | 2009.12.07 14:02 | buy | 5112 | 0.30 | 1.47844 | 1.47794 | 1.47944 | ||
10223 | 2009.12.07 14:02 | sell | 5113 | 0.30 | 1.47833 | 1.47883 | 1.47733 | ||
10224 | 2009.12.07 14:05 | buy | 5114 | 0.30 | 1.47861 | 1.47811 | 1.47961 | ||
10225 | 2009.12.07 14:05 | sell | 5115 | 0.30 | 1.47850 | 1.47900 | 1.47750 | ||
10226 | 2009.12.07 14:07 | buy | 5116 | 0.30 | 1.47828 | 1.47778 | 1.47928 | ||
10227 | 2009.12.07 14:10 | s/l | 5113 | 0.30 | 1.47883 | 1.47883 | 1.47733 | -15.00 | 307.84 |
10228 | 2009.12.07 14:10 | s/l | 5115 | 0.30 | 1.47900 | 1.47900 | 1.47750 | -15.00 | 292.84 |
10229 | 2009.12.07 14:10 | sell | 5117 | 0.30 | 1.47898 | 1.47948 | 1.47798 | ||
10230 | 2009.12.07 14:12 | sell | 5118 | 0.30 | 1.47882 | 1.47932 | 1.47782 | ||
10231 | 2009.12.07 14:15 | t/p | 5112 | 0.30 | 1.47944 | 1.47794 | 1.47944 | 30.00 | 322.84 |
10232 | 2009.12.07 14:15 | t/p | 5116 | 0.30 | 1.47928 | 1.47778 | 1.47928 | 30.00 | 352.84 |
10233 | 2009.12.07 14:15 | s/l | 5117 | 0.30 | 1.47948 | 1.47948 | 1.47798 | -15.00 | 337.84 |
10234 | 2009.12.07 14:15 | s/l | 5118 | 0.30 | 1.47932 | 1.47932 | 1.47782 | -15.00 | 322.84 |
10235 | 2009.12.07 14:15 | buy | 5119 | 0.30 | 1.47958 | 1.47908 | 1.48058 | ||
10236 | 2009.12.07 14:15 | sell | 5120 | 0.30 | 1.47947 | 1.47997 | 1.47847 | ||
10237 | 2009.12.07 14:17 | buy | 5121 | 0.30 | 1.47942 | 1.47892 | 1.48042 | ||
10238 | 2009.12.07 14:17 | sell | 5122 | 0.30 | 1.47931 | 1.47981 | 1.47831 | ||
10239 | 2009.12.07 14:20 | s/l | 5110 | 0.30 | 1.47967 | 1.47967 | 1.47817 | -15.00 | 307.84 |
10240 | 2009.12.07 14:20 | t/p | 5114 | 0.30 | 1.47961 | 1.47811 | 1.47961 | 30.00 | 337.84 |
10241 | 2009.12.07 14:20 | s/l | 5120 | 0.30 | 1.47997 | 1.47997 | 1.47847 | -15.00 | 322.84 |
10242 | 2009.12.07 14:20 | s/l | 5122 | 0.30 | 1.47981 | 1.47981 | 1.47831 | -15.00 | 307.84 |
10243 | 2009.12.07 14:20 | buy | 5123 | 0.30 | 1.48007 | 1.47957 | 1.48107 | ||
10244 | 2009.12.07 14:20 | sell | 5124 | 0.30 | 1.47996 | 1.48046 | 1.47896 | ||
10245 | 2009.12.07 14:22 | sell | 5125 | 0.30 | 1.47963 | 1.48013 | 1.47863 | ||
10246 | 2009.12.07 14:25 | sell | 5126 | 0.30 | 1.47980 | 1.48030 | 1.47880 | ||
10247 | 2009.12.07 14:27 | s/l | 5123 | 0.30 | 1.47957 | 1.47957 | 1.48107 | -15.00 | 292.84 |
10248 | 2009.12.07 14:27 | buy | 5127 | 0.30 | 1.47942 | 1.47892 | 1.48042 | ||
10249 | 2009.12.07 14:35 | s/l | 5125 | 0.30 | 1.48013 | 1.48013 | 1.47863 | -15.00 | 277.84 |
10250 | 2009.12.07 14:35 | sell | 5128 | 0.30 | 1.48011 | 1.48061 | 1.47911 | ||
10251 | 2009.12.07 14:40 | t/p | 5119 | 0.30 | 1.48058 | 1.47908 | 1.48058 | 30.00 | 307.84 |
10252 | 2009.12.07 14:40 | t/p | 5121 | 0.30 | 1.48042 | 1.47892 | 1.48042 | 30.00 | 337.84 |
10253 | 2009.12.07 14:40 | s/l | 5124 | 0.30 | 1.48046 | 1.48046 | 1.47896 | -15.00 | 322.84 |
10254 | 2009.12.07 14:40 | s/l | 5126 | 0.30 | 1.48030 | 1.48030 | 1.47880 | -15.00 | 307.84 |
10255 | 2009.12.07 14:40 | t/p | 5127 | 0.30 | 1.48042 | 1.47892 | 1.48042 | 30.00 | 337.84 |
10256 | 2009.12.07 14:40 | s/l | 5128 | 0.30 | 1.48061 | 1.48061 | 1.47911 | -15.00 | 322.84 |
10257 | 2009.12.07 14:40 | buy | 5129 | 0.30 | 1.48074 | 1.48024 | 1.48174 | ||
10258 | 2009.12.07 14:40 | sell | 5130 | 0.30 | 1.48063 | 1.48113 | 1.47963 | ||
10259 | 2009.12.07 14:42 | buy | 5131 | 0.30 | 1.48057 | 1.48007 | 1.48157 | ||
10260 | 2009.12.07 14:42 | sell | 5132 | 0.30 | 1.48046 | 1.48096 | 1.47946 | ||
10261 | 2009.12.07 14:45 | s/l | 5130 | 0.30 | 1.48113 | 1.48113 | 1.47963 | -15.00 | 307.84 |
10262 | 2009.12.07 14:45 | s/l | 5132 | 0.30 | 1.48096 | 1.48096 | 1.47946 | -15.00 | 292.84 |
10263 | 2009.12.07 14:45 | buy | 5133 | 0.30 | 1.48125 | 1.48075 | 1.48225 | ||
10264 | 2009.12.07 14:45 | sell | 5134 | 0.30 | 1.48114 | 1.48164 | 1.48014 | ||
10265 | 2009.12.07 14:47 | sell | 5135 | 0.30 | 1.48097 | 1.48147 | 1.47997 | ||
10266 | 2009.12.07 14:50 | t/p | 5131 | 0.30 | 1.48157 | 1.48007 | 1.48157 | 30.00 | 322.84 |
10267 | 2009.12.07 14:50 | s/l | 5134 | 0.30 | 1.48164 | 1.48164 | 1.48014 | -15.00 | 307.84 |
10268 | 2009.12.07 14:50 | s/l | 5135 | 0.30 | 1.48147 | 1.48147 | 1.47997 | -15.00 | 292.84 |
10269 | 2009.12.07 14:50 | buy | 5136 | 0.30 | 1.48177 | 1.48127 | 1.48277 | ||
10270 | 2009.12.07 14:50 | sell | 5137 | 0.30 | 1.48166 | 1.48216 | 1.48066 | ||
10271 | 2009.12.07 14:52 | sell | 5138 | 0.30 | 1.48132 | 1.48182 | 1.48032 | ||
10272 | 2009.12.07 14:55 | sell | 5139 | 0.30 | 1.48149 | 1.48199 | 1.48049 | ||
10273 | 2009.12.07 14:57 | s/l | 5136 | 0.30 | 1.48127 | 1.48127 | 1.48277 | -15.00 | 277.84 |
10274 | 2009.12.07 14:57 | buy | 5140 | 0.30 | 1.48108 | 1.48058 | 1.48208 | ||
10275 | 2009.12.07 14:59 | s/l | 5129 | 0.30 | 1.48024 | 1.48024 | 1.48174 | -15.00 | 262.84 |
10276 | 2009.12.07 14:59 | s/l | 5133 | 0.30 | 1.48075 | 1.48075 | 1.48225 | -15.00 | 247.84 |
10277 | 2009.12.07 14:59 | t/p | 5137 | 0.30 | 1.48066 | 1.48216 | 1.48066 | 30.00 | 277.84 |
10278 | 2009.12.07 14:59 | t/p | 5138 | 0.30 | 1.48032 | 1.48182 | 1.48032 | 30.00 | 307.84 |
10279 | 2009.12.07 14:59 | t/p | 5139 | 0.30 | 1.48049 | 1.48199 | 1.48049 | 30.00 | 337.84 |
10280 | 2009.12.07 14:59 | s/l | 5140 | 0.30 | 1.48058 | 1.48058 | 1.48208 | -15.00 | 322.84 |
10281 | 2009.12.07 14:59 | buy | 5141 | 0.30 | 1.48010 | 1.47960 | 1.48110 | ||
10282 | 2009.12.07 14:59 | sell | 5142 | 0.30 | 1.47999 | 1.48049 | 1.47899 | ||
10283 | 2009.12.07 15:00 | buy | 5143 | 0.30 | 1.48017 | 1.47967 | 1.48117 | ||
10284 | 2009.12.07 15:00 | sell | 5144 | 0.30 | 1.48006 | 1.48056 | 1.47906 | ||
10285 | 2009.12.07 15:02 | s/l | 5142 | 0.30 | 1.48049 | 1.48049 | 1.47899 | -15.00 | 307.84 |
10286 | 2009.12.07 15:02 | buy | 5145 | 0.30 | 1.48051 | 1.48001 | 1.48151 | ||
10287 | 2009.12.07 15:02 | sell | 5146 | 0.30 | 1.48040 | 1.48090 | 1.47940 | ||
10288 | 2009.12.07 15:05 | sell | 5147 | 0.30 | 1.48021 | 1.48071 | 1.47921 | ||
10289 | 2009.12.07 15:07 | s/l | 5144 | 0.30 | 1.48056 | 1.48056 | 1.47906 | -15.00 | 292.84 |
10290 | 2009.12.07 15:07 | sell | 5148 | 0.30 | 1.48059 | 1.48109 | 1.47959 | ||
10291 | 2009.12.07 15:10 | s/l | 5145 | 0.30 | 1.48001 | 1.48001 | 1.48151 | -15.00 | 277.84 |
10292 | 2009.12.07 15:10 | buy | 5149 | 0.30 | 1.47994 | 1.47944 | 1.48094 | ||
10293 | 2009.12.07 15:15 | s/l | 5141 | 0.30 | 1.47960 | 1.47960 | 1.48110 | -15.00 | 262.84 |
10294 | 2009.12.07 15:15 | s/l | 5143 | 0.30 | 1.47967 | 1.47967 | 1.48117 | -15.00 | 247.84 |
10295 | 2009.12.07 15:15 | t/p | 5146 | 0.30 | 1.47940 | 1.48090 | 1.47940 | 30.00 | 277.84 |
10296 | 2009.12.07 15:15 | t/p | 5148 | 0.30 | 1.47959 | 1.48109 | 1.47959 | 30.00 | 307.84 |
10297 | 2009.12.07 15:15 | s/l | 5149 | 0.30 | 1.47944 | 1.47944 | 1.48094 | -15.00 | 292.84 |
10298 | 2009.12.07 15:15 | buy | 5150 | 0.30 | 1.47937 | 1.47887 | 1.48037 | ||
10299 | 2009.12.07 15:15 | sell | 5151 | 0.30 | 1.47926 | 1.47976 | 1.47826 | ||
10300 | 2009.12.07 15:17 | buy | 5152 | 0.30 | 1.47956 | 1.47906 | 1.48056 | ||
10301 | 2009.12.07 15:17 | sell | 5153 | 0.30 | 1.47945 | 1.47995 | 1.47845 | ||
10302 | 2009.12.07 15:20 | t/p | 5147 | 0.30 | 1.47921 | 1.48071 | 1.47921 | 30.00 | 322.84 |
10303 | 2009.12.07 15:20 | s/l | 5150 | 0.30 | 1.47887 | 1.47887 | 1.48037 | -15.00 | 307.84 |
10304 | 2009.12.07 15:20 | s/l | 5152 | 0.30 | 1.47906 | 1.47906 | 1.48056 | -15.00 | 292.84 |
10305 | 2009.12.07 15:20 | buy | 5154 | 0.30 | 1.47861 | 1.47811 | 1.47961 | ||
10306 | 2009.12.07 15:20 | sell | 5155 | 0.30 | 1.47850 | 1.47900 | 1.47750 | ||
10307 | 2009.12.07 15:22 | buy | 5156 | 0.30 | 1.47899 | 1.47849 | 1.47999 | ||
10308 | 2009.12.07 15:25 | buy | 5157 | 0.30 | 1.47880 | 1.47830 | 1.47980 | ||
10309 | 2009.12.07 15:27 | s/l | 5155 | 0.30 | 1.47900 | 1.47900 | 1.47750 | -15.00 | 277.84 |
10310 | 2009.12.07 15:27 | sell | 5158 | 0.30 | 1.47926 | 1.47976 | 1.47826 | ||
10311 | 2009.12.07 15:37 | s/l | 5156 | 0.30 | 1.47849 | 1.47849 | 1.47999 | -15.00 | 262.84 |
10312 | 2009.12.07 15:37 | buy | 5159 | 0.30 | 1.47858 | 1.47808 | 1.47958 | ||
10313 | 2009.12.07 15:40 | s/l | 5151 | 0.30 | 1.47976 | 1.47976 | 1.47826 | -15.00 | 247.84 |
10314 | 2009.12.07 15:40 | s/l | 5153 | 0.30 | 1.47995 | 1.47995 | 1.47845 | -15.00 | 232.84 |
10315 | 2009.12.07 15:40 | t/p | 5154 | 0.30 | 1.47961 | 1.47811 | 1.47961 | 30.00 | 262.84 |
10316 | 2009.12.07 15:40 | t/p | 5157 | 0.30 | 1.47980 | 1.47830 | 1.47980 | 30.00 | 292.84 |
10317 | 2009.12.07 15:40 | s/l | 5158 | 0.30 | 1.47976 | 1.47976 | 1.47826 | -15.00 | 277.84 |
10318 | 2009.12.07 15:40 | t/p | 5159 | 0.30 | 1.47958 | 1.47808 | 1.47958 | 30.00 | 307.84 |
10319 | 2009.12.07 15:40 | buy | 5160 | 0.30 | 1.48027 | 1.47977 | 1.48127 | ||
10320 | 2009.12.07 15:40 | sell | 5161 | 0.30 | 1.48016 | 1.48066 | 1.47916 | ||
10321 | 2009.12.07 15:42 | buy | 5162 | 0.30 | 1.47993 | 1.47943 | 1.48093 | ||
10322 | 2009.12.07 15:42 | sell | 5163 | 0.30 | 1.47982 | 1.48032 | 1.47882 | ||
10323 | 2009.12.07 15:45 | s/l | 5161 | 0.30 | 1.48066 | 1.48066 | 1.47916 | -15.00 | 292.84 |
10324 | 2009.12.07 15:45 | t/p | 5162 | 0.30 | 1.48093 | 1.47943 | 1.48093 | 30.00 | 322.84 |
10325 | 2009.12.07 15:45 | s/l | 5163 | 0.30 | 1.48032 | 1.48032 | 1.47882 | -15.00 | 307.84 |
10326 | 2009.12.07 15:45 | buy | 5164 | 0.30 | 1.48129 | 1.48079 | 1.48229 | ||
10327 | 2009.12.07 15:45 | sell | 5165 | 0.30 | 1.48118 | 1.48168 | 1.48018 | ||
10328 | 2009.12.07 15:47 | buy | 5166 | 0.30 | 1.48095 | 1.48045 | 1.48195 | ||
10329 | 2009.12.07 15:47 | sell | 5167 | 0.30 | 1.48084 | 1.48134 | 1.47984 | ||
10330 | 2009.12.07 15:50 | t/p | 5160 | 0.30 | 1.48127 | 1.47977 | 1.48127 | 30.00 | 337.84 |
10331 | 2009.12.07 15:50 | s/l | 5165 | 0.30 | 1.48168 | 1.48168 | 1.48018 | -15.00 | 322.84 |
10332 | 2009.12.07 15:50 | t/p | 5166 | 0.30 | 1.48195 | 1.48045 | 1.48195 | 30.00 | 352.84 |
10333 | 2009.12.07 15:50 | s/l | 5167 | 0.30 | 1.48134 | 1.48134 | 1.47984 | -15.00 | 337.84 |
10334 | 2009.12.07 15:50 | buy | 5168 | 0.30 | 1.48230 | 1.48180 | 1.48330 | ||
10335 | 2009.12.07 15:50 | sell | 5169 | 0.30 | 1.48219 | 1.48269 | 1.48119 | ||
10336 | 2009.12.07 15:52 | s/l | 5168 | 0.30 | 1.48180 | 1.48180 | 1.48330 | -15.00 | 322.84 |
10337 | 2009.12.07 15:52 | buy | 5170 | 0.30 | 1.48162 | 1.48112 | 1.48262 | ||
10338 | 2009.12.07 15:52 | sell | 5171 | 0.30 | 1.48151 | 1.48201 | 1.48051 | ||
10339 | 2009.12.07 15:55 | buy | 5172 | 0.30 | 1.48196 | 1.48146 | 1.48296 | ||
10340 | 2009.12.07 15:55 | sell | 5173 | 0.30 | 1.48185 | 1.48235 | 1.48085 | ||
10341 | 2009.12.07 15:57 | t/p | 5169 | 0.30 | 1.48119 | 1.48269 | 1.48119 | 30.00 | 352.84 |
10342 | 2009.12.07 15:57 | s/l | 5170 | 0.30 | 1.48112 | 1.48112 | 1.48262 | -15.00 | 337.84 |
10343 | 2009.12.07 15:57 | s/l | 5172 | 0.30 | 1.48146 | 1.48146 | 1.48296 | -15.00 | 322.84 |
10344 | 2009.12.07 15:57 | buy | 5174 | 0.30 | 1.48095 | 1.48045 | 1.48195 | ||
10345 | 2009.12.07 15:57 | sell | 5175 | 0.30 | 1.48084 | 1.48134 | 1.47984 | ||
10346 | 2009.12.07 15:59 | buy | 5176 | 0.30 | 1.48107 | 1.48057 | 1.48207 | ||
10347 | 2009.12.07 16:03 | s/l | 5164 | 0.30 | 1.48079 | 1.48079 | 1.48229 | -15.00 | 307.84 |
10348 | 2009.12.07 16:03 | t/p | 5171 | 0.30 | 1.48051 | 1.48201 | 1.48051 | 30.00 | 337.84 |
10349 | 2009.12.07 16:03 | t/p | 5173 | 0.30 | 1.48085 | 1.48235 | 1.48085 | 30.00 | 367.84 |
10350 | 2009.12.07 16:03 | s/l | 5174 | 0.30 | 1.48045 | 1.48045 | 1.48195 | -15.00 | 352.84 |
10351 | 2009.12.07 16:03 | t/p | 5175 | 0.30 | 1.47984 | 1.48134 | 1.47984 | 30.00 | 382.84 |
10352 | 2009.12.07 16:03 | s/l | 5176 | 0.30 | 1.48057 | 1.48057 | 1.48207 | -15.00 | 367.84 |
10353 | 2009.12.07 16:03 | buy | 5177 | 0.30 | 1.47958 | 1.47908 | 1.48058 | ||
10354 | 2009.12.07 16:03 | sell | 5178 | 0.30 | 1.47947 | 1.47997 | 1.47847 | ||
10355 | 2009.12.07 16:06 | buy | 5179 | 0.30 | 1.47995 | 1.47945 | 1.48095 | ||
10356 | 2009.12.07 16:06 | sell | 5180 | 0.30 | 1.47984 | 1.48034 | 1.47884 | ||
10357 | 2009.12.07 16:10 | s/l | 5179 | 0.30 | 1.47945 | 1.47945 | 1.48095 | -15.00 | 352.84 |
10358 | 2009.12.07 16:10 | buy | 5181 | 0.30 | 1.47920 | 1.47870 | 1.48020 | ||
10359 | 2009.12.07 16:10 | sell | 5182 | 0.30 | 1.47909 | 1.47959 | 1.47809 | ||
10360 | 2009.12.07 16:13 | t/p | 5177 | 0.30 | 1.48058 | 1.47908 | 1.48058 | 30.00 | 382.84 |
10361 | 2009.12.07 16:13 | s/l | 5178 | 0.30 | 1.47997 | 1.47997 | 1.47847 | -15.00 | 367.84 |
10362 | 2009.12.07 16:13 | s/l | 5180 | 0.30 | 1.48034 | 1.48034 | 1.47884 | -15.00 | 352.84 |
10363 | 2009.12.07 16:13 | t/p | 5181 | 0.30 | 1.48020 | 1.47870 | 1.48020 | 30.00 | 382.84 |
10364 | 2009.12.07 16:13 | s/l | 5182 | 0.30 | 1.47959 | 1.47959 | 1.47809 | -15.00 | 367.84 |
10365 | 2009.12.07 16:13 | buy | 5183 | 0.30 | 1.48108 | 1.48058 | 1.48208 | ||
10366 | 2009.12.07 16:13 | sell | 5184 | 0.30 | 1.48097 | 1.48147 | 1.47997 | ||
10367 | 2009.12.07 16:16 | buy | 5185 | 0.30 | 1.48071 | 1.48021 | 1.48171 | ||
10368 | 2009.12.07 16:16 | sell | 5186 | 0.30 | 1.48060 | 1.48110 | 1.47960 | ||
10369 | 2009.12.07 16:20 | t/p | 5183 | 0.30 | 1.48208 | 1.48058 | 1.48208 | 30.00 | 397.84 |
10370 | 2009.12.07 16:20 | s/l | 5184 | 0.30 | 1.48147 | 1.48147 | 1.47997 | -15.00 | 382.84 |
10371 | 2009.12.07 16:20 | t/p | 5185 | 0.30 | 1.48171 | 1.48021 | 1.48171 | 30.00 | 412.84 |
10372 | 2009.12.07 16:20 | s/l | 5186 | 0.30 | 1.48110 | 1.48110 | 1.47960 | -15.00 | 397.84 |
10373 | 2009.12.07 16:20 | buy | 5187 | 0.30 | 1.48221 | 1.48171 | 1.48321 | ||
10374 | 2009.12.07 16:20 | sell | 5188 | 0.30 | 1.48210 | 1.48260 | 1.48110 | ||
10375 | 2009.12.07 16:23 | buy | 5189 | 0.30 | 1.48183 | 1.48133 | 1.48283 | ||
10376 | 2009.12.07 16:23 | sell | 5190 | 0.30 | 1.48172 | 1.48222 | 1.48072 | ||
10377 | 2009.12.07 16:26 | t/p | 5187 | 0.30 | 1.48321 | 1.48171 | 1.48321 | 30.00 | 427.84 |
10378 | 2009.12.07 16:26 | s/l | 5188 | 0.30 | 1.48260 | 1.48260 | 1.48110 | -15.00 | 412.84 |
10379 | 2009.12.07 16:26 | t/p | 5189 | 0.30 | 1.48283 | 1.48133 | 1.48283 | 30.00 | 442.84 |
10380 | 2009.12.07 16:26 | s/l | 5190 | 0.30 | 1.48222 | 1.48222 | 1.48072 | -15.00 | 427.84 |
10381 | 2009.12.07 16:26 | buy | 5191 | 0.30 | 1.48334 | 1.48284 | 1.48434 | ||
10382 | 2009.12.07 16:26 | sell | 5192 | 0.30 | 1.48323 | 1.48373 | 1.48223 | ||
10383 | 2009.12.07 16:30 | buy | 5193 | 0.30 | 1.48340 | 1.48290 | 1.48440 | ||
10384 | 2009.12.07 16:30 | sell | 5194 | 0.30 | 1.48329 | 1.48379 | 1.48229 | ||
10385 | 2009.12.07 16:32 | s/l | 5192 | 0.30 | 1.48373 | 1.48373 | 1.48223 | -15.00 | 412.84 |
10386 | 2009.12.07 16:32 | s/l | 5194 | 0.30 | 1.48379 | 1.48379 | 1.48229 | -15.00 | 397.84 |
10387 | 2009.12.07 16:32 | buy | 5195 | 0.30 | 1.48416 | 1.48366 | 1.48516 | ||
10388 | 2009.12.07 16:32 | sell | 5196 | 0.30 | 1.48405 | 1.48455 | 1.48305 | ||
10389 | 2009.12.07 16:35 | buy | 5197 | 0.30 | 1.48401 | 1.48351 | 1.48501 | ||
10390 | 2009.12.07 16:35 | sell | 5198 | 0.30 | 1.48390 | 1.48440 | 1.48290 | ||
10391 | 2009.12.07 16:37 | sell | 5199 | 0.30 | 1.48420 | 1.48470 | 1.48320 | ||
10392 | 2009.12.07 16:40 | s/l | 5195 | 0.30 | 1.48366 | 1.48366 | 1.48516 | -15.00 | 382.84 |
10393 | 2009.12.07 16:40 | buy | 5200 | 0.30 | 1.48372 | 1.48322 | 1.48472 | ||
10394 | 2009.12.07 16:40 | sell | 5201 | 0.30 | 1.48361 | 1.48411 | 1.48261 | ||
10395 | 2009.12.07 16:45 | s/l | 5197 | 0.30 | 1.48351 | 1.48351 | 1.48501 | -15.00 | 367.84 |
10396 | 2009.12.07 16:45 | s/l | 5200 | 0.30 | 1.48322 | 1.48322 | 1.48472 | -15.00 | 352.84 |
10397 | 2009.12.07 16:45 | buy | 5202 | 0.30 | 1.48327 | 1.48277 | 1.48427 | ||
10398 | 2009.12.07 16:47 | buy | 5203 | 0.30 | 1.48342 | 1.48292 | 1.48442 | ||
10399 | 2009.12.07 16:50 | s/l | 5191 | 0.30 | 1.48284 | 1.48284 | 1.48434 | -15.00 | 337.84 |
10400 | 2009.12.07 16:50 | s/l | 5193 | 0.30 | 1.48290 | 1.48290 | 1.48440 | -15.00 | 322.84 |
10401 | 2009.12.07 16:50 | t/p | 5196 | 0.30 | 1.48305 | 1.48455 | 1.48305 | 30.00 | 352.84 |
10402 | 2009.12.07 16:50 | t/p | 5198 | 0.30 | 1.48290 | 1.48440 | 1.48290 | 30.00 | 382.84 |
10403 | 2009.12.07 16:50 | t/p | 5199 | 0.30 | 1.48320 | 1.48470 | 1.48320 | 30.00 | 412.84 |
10404 | 2009.12.07 16:50 | s/l | 5202 | 0.30 | 1.48277 | 1.48277 | 1.48427 | -15.00 | 397.84 |
10405 | 2009.12.07 16:50 | s/l | 5203 | 0.30 | 1.48292 | 1.48292 | 1.48442 | -15.00 | 382.84 |
10406 | 2009.12.07 16:50 | buy | 5204 | 0.30 | 1.48268 | 1.48218 | 1.48368 | ||
10407 | 2009.12.07 16:50 | sell | 5205 | 0.30 | 1.48257 | 1.48307 | 1.48157 | ||
10408 | 2009.12.07 16:52 | buy | 5206 | 0.30 | 1.48298 | 1.48248 | 1.48398 | ||
10409 | 2009.12.07 16:52 | sell | 5207 | 0.30 | 1.48287 | 1.48337 | 1.48187 | ||
10410 | 2009.12.07 16:55 | buy | 5208 | 0.30 | 1.48283 | 1.48233 | 1.48383 | ||
10411 | 2009.12.07 16:55 | sell | 5209 | 0.30 | 1.48272 | 1.48322 | 1.48172 | ||
10412 | 2009.12.07 16:57 | s/l | 5205 | 0.30 | 1.48307 | 1.48307 | 1.48157 | -15.00 | 367.84 |
10413 | 2009.12.07 16:57 | s/l | 5209 | 0.30 | 1.48322 | 1.48322 | 1.48172 | -15.00 | 352.84 |
10414 | 2009.12.07 16:57 | buy | 5210 | 0.30 | 1.48327 | 1.48277 | 1.48427 | ||
10415 | 2009.12.07 16:57 | sell | 5211 | 0.30 | 1.48316 | 1.48366 | 1.48216 | ||
10416 | 2009.12.07 16:59 | s/l | 5210 | 0.30 | 1.48277 | 1.48277 | 1.48427 | -15.00 | 337.84 |
10417 | 2009.12.07 16:59 | buy | 5212 | 0.30 | 1.48287 | 1.48237 | 1.48387 | ||
10418 | 2009.12.07 16:59 | sell | 5213 | 0.30 | 1.48276 | 1.48326 | 1.48176 | ||
10419 | 2009.12.07 17:05 | t/p | 5201 | 0.30 | 1.48261 | 1.48411 | 1.48261 | 30.00 | 367.84 |
10420 | 2009.12.07 17:05 | sell | 5214 | 0.30 | 1.48249 | 1.48299 | 1.48149 | ||
10421 | 2009.12.07 17:10 | s/l | 5206 | 0.30 | 1.48248 | 1.48248 | 1.48398 | -15.00 | 352.84 |
10422 | 2009.12.07 17:10 | s/l | 5208 | 0.30 | 1.48233 | 1.48233 | 1.48383 | -15.00 | 337.84 |
10423 | 2009.12.07 17:10 | s/l | 5212 | 0.30 | 1.48237 | 1.48237 | 1.48387 | -15.00 | 322.84 |
10424 | 2009.12.07 17:10 | buy | 5215 | 0.30 | 1.48230 | 1.48180 | 1.48330 | ||
10425 | 2009.12.07 17:12 | buy | 5216 | 0.30 | 1.48245 | 1.48195 | 1.48345 | ||
10426 | 2009.12.07 17:15 | s/l | 5204 | 0.30 | 1.48218 | 1.48218 | 1.48368 | -15.00 | 307.84 |
10427 | 2009.12.07 17:15 | t/p | 5207 | 0.30 | 1.48187 | 1.48337 | 1.48187 | 30.00 | 337.84 |
10428 | 2009.12.07 17:15 | t/p | 5211 | 0.30 | 1.48216 | 1.48366 | 1.48216 | 30.00 | 367.84 |
10429 | 2009.12.07 17:15 | s/l | 5215 | 0.30 | 1.48180 | 1.48180 | 1.48330 | -15.00 | 352.84 |
10430 | 2009.12.07 17:15 | s/l | 5216 | 0.30 | 1.48195 | 1.48195 | 1.48345 | -15.00 | 337.84 |
10431 | 2009.12.07 17:15 | buy | 5217 | 0.30 | 1.48187 | 1.48137 | 1.48287 | ||
10432 | 2009.12.07 17:15 | sell | 5218 | 0.30 | 1.48176 | 1.48226 | 1.48076 | ||
10433 | 2009.12.07 17:17 | buy | 5219 | 0.30 | 1.48201 | 1.48151 | 1.48301 | ||
10434 | 2009.12.07 17:17 | sell | 5220 | 0.30 | 1.48190 | 1.48240 | 1.48090 | ||
10435 | 2009.12.07 17:20 | t/p | 5213 | 0.30 | 1.48176 | 1.48326 | 1.48176 | 30.00 | 367.84 |
10436 | 2009.12.07 17:20 | t/p | 5214 | 0.30 | 1.48149 | 1.48299 | 1.48149 | 30.00 | 397.84 |
10437 | 2009.12.07 17:20 | s/l | 5217 | 0.30 | 1.48137 | 1.48137 | 1.48287 | -15.00 | 382.84 |
10438 | 2009.12.07 17:20 | s/l | 5219 | 0.30 | 1.48151 | 1.48151 | 1.48301 | -15.00 | 367.84 |
10439 | 2009.12.07 17:20 | buy | 5221 | 0.30 | 1.48128 | 1.48078 | 1.48228 | ||
10440 | 2009.12.07 17:20 | sell | 5222 | 0.30 | 1.48117 | 1.48167 | 1.48017 | ||
10441 | 2009.12.07 17:22 | buy | 5223 | 0.30 | 1.48157 | 1.48107 | 1.48257 | ||
10442 | 2009.12.07 17:22 | sell | 5224 | 0.30 | 1.48146 | 1.48196 | 1.48046 | ||
10443 | 2009.12.07 17:25 | buy | 5225 | 0.30 | 1.48143 | 1.48093 | 1.48243 | ||
10444 | 2009.12.07 17:27 | s/l | 5222 | 0.30 | 1.48167 | 1.48167 | 1.48017 | -15.00 | 352.84 |
10445 | 2009.12.07 17:27 | buy | 5226 | 0.30 | 1.48187 | 1.48137 | 1.48287 | ||
10446 | 2009.12.07 17:27 | sell | 5227 | 0.30 | 1.48176 | 1.48226 | 1.48076 | ||
10447 | 2009.12.07 17:27 | s/l | 5224 | 0.30 | 1.48196 | 1.48196 | 1.48046 | -15.00 | 337.84 |
10448 | 2009.12.07 17:27 | sell | 5228 | 0.30 | 1.48187 | 1.48237 | 1.48087 | ||
10449 | 2009.12.07 17:32 | s/l | 5218 | 0.30 | 1.48226 | 1.48226 | 1.48076 | -15.00 | 322.84 |
10450 | 2009.12.07 17:32 | s/l | 5220 | 0.30 | 1.48240 | 1.48240 | 1.48090 | -15.00 | 307.84 |
10451 | 2009.12.07 17:32 | t/p | 5221 | 0.30 | 1.48228 | 1.48078 | 1.48228 | 30.00 | 337.84 |
10452 | 2009.12.07 17:32 | t/p | 5225 | 0.30 | 1.48243 | 1.48093 | 1.48243 | 30.00 | 367.84 |
10453 | 2009.12.07 17:32 | s/l | 5227 | 0.30 | 1.48226 | 1.48226 | 1.48076 | -15.00 | 352.84 |
10454 | 2009.12.07 17:32 | s/l | 5228 | 0.30 | 1.48237 | 1.48237 | 1.48087 | -15.00 | 337.84 |
10455 | 2009.12.07 17:32 | buy | 5229 | 0.30 | 1.48256 | 1.48206 | 1.48356 | ||
10456 | 2009.12.07 17:32 | sell | 5230 | 0.30 | 1.48245 | 1.48295 | 1.48145 | ||
10457 | 2009.12.07 17:35 | buy | 5231 | 0.30 | 1.48245 | 1.48195 | 1.48345 | ||
10458 | 2009.12.07 17:35 | sell | 5232 | 0.30 | 1.48234 | 1.48284 | 1.48134 | ||
10459 | 2009.12.07 17:37 | sell | 5233 | 0.30 | 1.48256 | 1.48306 | 1.48156 | ||
10460 | 2009.12.07 17:40 | sell | 5234 | 0.30 | 1.48213 | 1.48263 | 1.48113 | ||
10461 | 2009.12.07 17:45 | s/l | 5229 | 0.30 | 1.48206 | 1.48206 | 1.48356 | -15.00 | 322.84 |
10462 | 2009.12.07 17:45 | s/l | 5231 | 0.30 | 1.48195 | 1.48195 | 1.48345 | -15.00 | 307.84 |
10463 | 2009.12.07 17:45 | buy | 5235 | 0.30 | 1.48191 | 1.48141 | 1.48291 | ||
10464 | 2009.12.07 17:47 | buy | 5236 | 0.30 | 1.48202 | 1.48152 | 1.48302 | ||
10465 | 2009.12.07 17:50 | s/l | 5226 | 0.30 | 1.48137 | 1.48137 | 1.48287 | -15.00 | 292.84 |
10466 | 2009.12.07 17:50 | t/p | 5233 | 0.30 | 1.48156 | 1.48306 | 1.48156 | 30.00 | 322.84 |
10467 | 2009.12.07 17:50 | s/l | 5235 | 0.30 | 1.48141 | 1.48141 | 1.48291 | -15.00 | 307.84 |
10468 | 2009.12.07 17:50 | s/l | 5236 | 0.30 | 1.48152 | 1.48152 | 1.48302 | -15.00 | 292.84 |
10469 | 2009.12.07 17:50 | buy | 5237 | 0.30 | 1.48148 | 1.48098 | 1.48248 | ||
10470 | 2009.12.07 17:50 | sell | 5238 | 0.30 | 1.48137 | 1.48187 | 1.48037 | ||
10471 | 2009.12.07 17:52 | buy | 5239 | 0.30 | 1.48170 | 1.48120 | 1.48270 | ||
10472 | 2009.12.07 17:55 | buy | 5240 | 0.30 | 1.48159 | 1.48109 | 1.48259 | ||
10473 | 2009.12.07 17:57 | s/l | 5238 | 0.30 | 1.48187 | 1.48187 | 1.48037 | -15.00 | 277.84 |
10474 | 2009.12.07 17:57 | sell | 5241 | 0.30 | 1.48180 | 1.48230 | 1.48080 | ||
10475 | 2009.12.07 18:10 | s/l | 5223 | 0.30 | 1.48107 | 1.48107 | 1.48257 | -15.00 | 262.84 |
10476 | 2009.12.07 18:10 | t/p | 5230 | 0.30 | 1.48145 | 1.48295 | 1.48145 | 30.00 | 292.84 |
10477 | 2009.12.07 18:10 | t/p | 5232 | 0.30 | 1.48134 | 1.48284 | 1.48134 | 30.00 | 322.84 |
10478 | 2009.12.07 18:10 | s/l | 5239 | 0.30 | 1.48120 | 1.48120 | 1.48270 | -15.00 | 307.84 |
10479 | 2009.12.07 18:10 | s/l | 5240 | 0.30 | 1.48109 | 1.48109 | 1.48259 | -15.00 | 292.84 |
10480 | 2009.12.07 18:10 | buy | 5242 | 0.30 | 1.48116 | 1.48066 | 1.48216 | ||
10481 | 2009.12.07 18:10 | sell | 5243 | 0.30 | 1.48105 | 1.48155 | 1.48005 | ||
10482 | 2009.12.07 18:12 | buy | 5244 | 0.30 | 1.48139 | 1.48089 | 1.48239 | ||
10483 | 2009.12.07 18:15 | t/p | 5234 | 0.30 | 1.48113 | 1.48263 | 1.48113 | 30.00 | 322.84 |
10484 | 2009.12.07 18:15 | s/l | 5237 | 0.30 | 1.48098 | 1.48098 | 1.48248 | -15.00 | 307.84 |
10485 | 2009.12.07 18:15 | t/p | 5241 | 0.30 | 1.48080 | 1.48230 | 1.48080 | 30.00 | 337.84 |
10486 | 2009.12.07 18:15 | s/l | 5242 | 0.30 | 1.48066 | 1.48066 | 1.48216 | -15.00 | 322.84 |
10487 | 2009.12.07 18:15 | s/l | 5244 | 0.30 | 1.48089 | 1.48089 | 1.48239 | -15.00 | 307.84 |
10488 | 2009.12.07 18:15 | buy | 5245 | 0.30 | 1.48048 | 1.47998 | 1.48148 | ||
10489 | 2009.12.07 18:15 | sell | 5246 | 0.30 | 1.48037 | 1.48087 | 1.47937 | ||
10490 | 2009.12.07 18:17 | buy | 5247 | 0.30 | 1.48071 | 1.48021 | 1.48171 | ||
10491 | 2009.12.07 18:17 | sell | 5248 | 0.30 | 1.48060 | 1.48110 | 1.47960 | ||
10492 | 2009.12.07 18:20 | t/p | 5243 | 0.30 | 1.48005 | 1.48155 | 1.48005 | 30.00 | 337.84 |
10493 | 2009.12.07 18:20 | s/l | 5245 | 0.30 | 1.47998 | 1.47998 | 1.48148 | -15.00 | 322.84 |
10494 | 2009.12.07 18:20 | s/l | 5247 | 0.30 | 1.48021 | 1.48021 | 1.48171 | -15.00 | 307.84 |
10495 | 2009.12.07 18:20 | t/p | 5248 | 0.30 | 1.47960 | 1.48110 | 1.47960 | 30.00 | 337.84 |
10496 | 2009.12.07 18:20 | buy | 5249 | 0.30 | 1.47957 | 1.47907 | 1.48057 | ||
10497 | 2009.12.07 18:20 | sell | 5250 | 0.30 | 1.47946 | 1.47996 | 1.47846 | ||
10498 | 2009.12.07 18:22 | s/l | 5250 | 0.30 | 1.47996 | 1.47996 | 1.47846 | -15.00 | 322.84 |
10499 | 2009.12.07 18:22 | buy | 5251 | 0.30 | 1.48002 | 1.47952 | 1.48102 | ||
10500 | 2009.12.07 18:22 | sell | 5252 | 0.30 | 1.47991 | 1.48041 | 1.47891 | ||
10501 | 2009.12.07 18:25 | buy | 5253 | 0.30 | 1.47980 | 1.47930 | 1.48080 | ||
10502 | 2009.12.07 18:25 | sell | 5254 | 0.30 | 1.47969 | 1.48019 | 1.47869 | ||
10503 | 2009.12.07 18:27 | s/l | 5252 | 0.30 | 1.48041 | 1.48041 | 1.47891 | -15.00 | 307.84 |
10504 | 2009.12.07 18:27 | s/l | 5254 | 0.30 | 1.48019 | 1.48019 | 1.47869 | -15.00 | 292.84 |
10505 | 2009.12.07 18:27 | sell | 5255 | 0.30 | 1.48037 | 1.48087 | 1.47937 | ||
10506 | 2009.12.07 18:27 | t/p | 5249 | 0.30 | 1.48057 | 1.47907 | 1.48057 | 30.00 | 322.84 |
10507 | 2009.12.07 18:27 | buy | 5256 | 0.30 | 1.48068 | 1.48018 | 1.48168 | ||
10508 | 2009.12.07 18:27 | sell | 5257 | 0.30 | 1.48057 | 1.48107 | 1.47957 | ||
10509 | 2009.12.07 18:32 | s/l | 5246 | 0.30 | 1.48087 | 1.48087 | 1.47937 | -15.00 | 307.84 |
10510 | 2009.12.07 18:32 | t/p | 5251 | 0.30 | 1.48102 | 1.47952 | 1.48102 | 30.00 | 337.84 |
10511 | 2009.12.07 18:32 | t/p | 5253 | 0.30 | 1.48080 | 1.47930 | 1.48080 | 30.00 | 367.84 |
10512 | 2009.12.07 18:32 | s/l | 5255 | 0.30 | 1.48087 | 1.48087 | 1.47937 | -15.00 | 352.84 |
10513 | 2009.12.07 18:32 | s/l | 5257 | 0.30 | 1.48107 | 1.48107 | 1.47957 | -15.00 | 337.84 |
10514 | 2009.12.07 18:32 | buy | 5258 | 0.30 | 1.48129 | 1.48079 | 1.48229 | ||
10515 | 2009.12.07 18:32 | sell | 5259 | 0.30 | 1.48118 | 1.48168 | 1.48018 | ||
10516 | 2009.12.07 18:35 | t/p | 5256 | 0.30 | 1.48168 | 1.48018 | 1.48168 | 30.00 | 367.84 |
10517 | 2009.12.07 18:35 | s/l | 5259 | 0.30 | 1.48168 | 1.48168 | 1.48018 | -15.00 | 352.84 |
10518 | 2009.12.07 18:35 | buy | 5260 | 0.30 | 1.48199 | 1.48149 | 1.48299 | ||
10519 | 2009.12.07 18:35 | sell | 5261 | 0.30 | 1.48188 | 1.48238 | 1.48088 | ||
10520 | 2009.12.07 18:37 | s/l | 5258 | 0.30 | 1.48079 | 1.48079 | 1.48229 | -15.00 | 337.84 |
10521 | 2009.12.07 18:37 | s/l | 5260 | 0.30 | 1.48149 | 1.48149 | 1.48299 | -15.00 | 322.84 |
10522 | 2009.12.07 18:37 | t/p | 5261 | 0.30 | 1.48088 | 1.48238 | 1.48088 | 30.00 | 352.84 |
10523 | 2009.12.07 18:37 | buy | 5262 | 0.30 | 1.48058 | 1.48008 | 1.48158 | ||
10524 | 2009.12.07 18:37 | sell | 5263 | 0.30 | 1.48047 | 1.48097 | 1.47947 | ||
10525 | 2009.12.07 18:40 | t/p | 5262 | 0.30 | 1.48158 | 1.48008 | 1.48158 | 30.00 | 382.84 |
10526 | 2009.12.07 18:40 | s/l | 5263 | 0.30 | 1.48097 | 1.48097 | 1.47947 | -15.00 | 367.84 |
10527 | 2009.12.07 18:40 | buy | 5264 | 0.30 | 1.48412 | 1.48362 | 1.48512 | ||
10528 | 2009.12.07 18:40 | sell | 5265 | 0.30 | 1.48401 | 1.48451 | 1.48301 | ||
10529 | 2009.12.07 18:42 | s/l | 5264 | 0.30 | 1.48362 | 1.48362 | 1.48512 | -15.00 | 352.84 |
10530 | 2009.12.07 18:42 | buy | 5266 | 0.30 | 1.48341 | 1.48291 | 1.48441 | ||
10531 | 2009.12.07 18:42 | sell | 5267 | 0.30 | 1.48330 | 1.48380 | 1.48230 | ||
10532 | 2009.12.07 18:45 | s/l | 5265 | 0.30 | 1.48451 | 1.48451 | 1.48301 | -15.00 | 337.84 |
10533 | 2009.12.07 18:45 | t/p | 5266 | 0.30 | 1.48441 | 1.48291 | 1.48441 | 30.00 | 367.84 |
10534 | 2009.12.07 18:45 | s/l | 5267 | 0.30 | 1.48380 | 1.48380 | 1.48230 | -15.00 | 352.84 |
10535 | 2009.12.07 18:45 | buy | 5268 | 0.30 | 1.48624 | 1.48574 | 1.48724 | ||
10536 | 2009.12.07 18:45 | sell | 5269 | 0.30 | 1.48613 | 1.48663 | 1.48513 | ||
10537 | 2009.12.07 18:47 | s/l | 5268 | 0.30 | 1.48574 | 1.48574 | 1.48724 | -15.00 | 337.84 |
10538 | 2009.12.07 18:47 | buy | 5270 | 0.30 | 1.48553 | 1.48503 | 1.48653 | ||
10539 | 2009.12.07 18:47 | sell | 5271 | 0.30 | 1.48542 | 1.48592 | 1.48442 | ||
10540 | 2009.12.07 18:50 | s/l | 5269 | 0.30 | 1.48663 | 1.48663 | 1.48513 | -15.00 | 322.84 |
10541 | 2009.12.07 18:50 | t/p | 5270 | 0.30 | 1.48653 | 1.48503 | 1.48653 | 30.00 | 352.84 |
10542 | 2009.12.07 18:50 | s/l | 5271 | 0.30 | 1.48592 | 1.48592 | 1.48442 | -15.00 | 337.84 |
10543 | 2009.12.07 18:50 | buy | 5272 | 0.30 | 1.48836 | 1.48786 | 1.48936 | ||
10544 | 2009.12.07 18:50 | sell | 5273 | 0.30 | 1.48825 | 1.48875 | 1.48725 | ||
10545 | 2009.12.07 18:52 | s/l | 5272 | 0.30 | 1.48786 | 1.48786 | 1.48936 | -15.00 | 322.84 |
10546 | 2009.12.07 18:52 | t/p | 5273 | 0.30 | 1.48725 | 1.48875 | 1.48725 | 30.00 | 352.84 |
10547 | 2009.12.07 18:52 | buy | 5274 | 0.30 | 1.48695 | 1.48645 | 1.48795 | ||
10548 | 2009.12.07 18:52 | sell | 5275 | 0.30 | 1.48684 | 1.48734 | 1.48584 | ||
10549 | 2009.12.07 18:55 | s/l | 5275 | 0.30 | 1.48734 | 1.48734 | 1.48584 | -15.00 | 337.84 |
10550 | 2009.12.07 18:55 | buy | 5276 | 0.30 | 1.48765 | 1.48715 | 1.48865 | ||
10551 | 2009.12.07 18:55 | sell | 5277 | 0.30 | 1.48754 | 1.48804 | 1.48654 | ||
10552 | 2009.12.07 18:57 | s/l | 5274 | 0.30 | 1.48645 | 1.48645 | 1.48795 | -15.00 | 322.84 |
10553 | 2009.12.07 18:57 | s/l | 5276 | 0.30 | 1.48715 | 1.48715 | 1.48865 | -15.00 | 307.84 |
10554 | 2009.12.07 18:57 | t/p | 5277 | 0.30 | 1.48654 | 1.48804 | 1.48654 | 30.00 | 337.84 |
10555 | 2009.12.07 18:57 | buy | 5278 | 0.30 | 1.48553 | 1.48503 | 1.48653 | ||
10556 | 2009.12.07 18:57 | sell | 5279 | 0.30 | 1.48542 | 1.48592 | 1.48442 | ||
10557 | 2009.12.07 18:59 | s/l | 5278 | 0.30 | 1.48503 | 1.48503 | 1.48653 | -15.00 | 322.84 |
10558 | 2009.12.07 18:59 | buy | 5280 | 0.30 | 1.48478 | 1.48428 | 1.48578 | ||
10559 | 2009.12.07 18:59 | sell | 5281 | 0.30 | 1.48467 | 1.48517 | 1.48367 | ||
10560 | 2009.12.07 19:00 | buy | 5282 | 0.30 | 1.48484 | 1.48434 | 1.48584 | ||
10561 | 2009.12.07 19:00 | sell | 5283 | 0.30 | 1.48473 | 1.48523 | 1.48373 | ||
10562 | 2009.12.07 19:02 | buy | 5284 | 0.30 | 1.48516 | 1.48466 | 1.48616 | ||
10563 | 2009.12.07 19:05 | s/l | 5281 | 0.30 | 1.48517 | 1.48517 | 1.48367 | -15.00 | 307.84 |
10564 | 2009.12.07 19:05 | s/l | 5283 | 0.30 | 1.48523 | 1.48523 | 1.48373 | -15.00 | 292.84 |
10565 | 2009.12.07 19:05 | sell | 5285 | 0.30 | 1.48544 | 1.48594 | 1.48444 | ||
10566 | 2009.12.07 19:07 | s/l | 5284 | 0.30 | 1.48466 | 1.48466 | 1.48616 | -15.00 | 277.84 |
10567 | 2009.12.07 19:07 | buy | 5286 | 0.30 | 1.48477 | 1.48427 | 1.48577 | ||
10568 | 2009.12.07 19:07 | sell | 5287 | 0.30 | 1.48466 | 1.48516 | 1.48366 | ||
10569 | 2009.12.07 19:10 | s/l | 5279 | 0.30 | 1.48592 | 1.48592 | 1.48442 | -15.00 | 262.84 |
10570 | 2009.12.07 19:10 | t/p | 5280 | 0.30 | 1.48578 | 1.48428 | 1.48578 | 30.00 | 292.84 |
10571 | 2009.12.07 19:10 | t/p | 5282 | 0.30 | 1.48584 | 1.48434 | 1.48584 | 30.00 | 322.84 |
10572 | 2009.12.07 19:10 | s/l | 5285 | 0.30 | 1.48594 | 1.48594 | 1.48444 | -15.00 | 307.84 |
10573 | 2009.12.07 19:10 | t/p | 5286 | 0.30 | 1.48577 | 1.48427 | 1.48577 | 30.00 | 337.84 |
10574 | 2009.12.07 19:10 | s/l | 5287 | 0.30 | 1.48516 | 1.48516 | 1.48366 | -15.00 | 322.84 |
10575 | 2009.12.07 19:10 | buy | 5288 | 0.30 | 1.48672 | 1.48622 | 1.48772 | ||
10576 | 2009.12.07 19:10 | sell | 5289 | 0.30 | 1.48661 | 1.48711 | 1.48561 | ||
10577 | 2009.12.07 19:12 | s/l | 5288 | 0.30 | 1.48622 | 1.48622 | 1.48772 | -15.00 | 307.84 |
10578 | 2009.12.07 19:12 | buy | 5290 | 0.30 | 1.48633 | 1.48583 | 1.48733 | ||
10579 | 2009.12.07 19:12 | sell | 5291 | 0.30 | 1.48622 | 1.48672 | 1.48522 | ||
10580 | 2009.12.07 19:15 | s/l | 5289 | 0.30 | 1.48711 | 1.48711 | 1.48561 | -15.00 | 292.84 |
10581 | 2009.12.07 19:15 | t/p | 5290 | 0.30 | 1.48733 | 1.48583 | 1.48733 | 30.00 | 322.84 |
10582 | 2009.12.07 19:15 | s/l | 5291 | 0.30 | 1.48672 | 1.48672 | 1.48522 | -15.00 | 307.84 |
10583 | 2009.12.07 19:15 | buy | 5292 | 0.30 | 1.48789 | 1.48739 | 1.48889 | ||
10584 | 2009.12.07 19:15 | sell | 5293 | 0.30 | 1.48778 | 1.48828 | 1.48678 | ||
10585 | 2009.12.07 19:17 | s/l | 5292 | 0.30 | 1.48739 | 1.48739 | 1.48889 | -15.00 | 292.84 |
10586 | 2009.12.07 19:17 | buy | 5294 | 0.30 | 1.48750 | 1.48700 | 1.48850 | ||
10587 | 2009.12.07 19:17 | sell | 5295 | 0.30 | 1.48739 | 1.48789 | 1.48639 | ||
10588 | 2009.12.07 19:20 | s/l | 5293 | 0.30 | 1.48828 | 1.48828 | 1.48678 | -15.00 | 277.84 |
10589 | 2009.12.07 19:20 | t/p | 5294 | 0.30 | 1.48850 | 1.48700 | 1.48850 | 30.00 | 307.84 |
10590 | 2009.12.07 19:20 | s/l | 5295 | 0.30 | 1.48789 | 1.48789 | 1.48639 | -15.00 | 292.84 |
10591 | 2009.12.07 19:20 | buy | 5296 | 0.30 | 1.48906 | 1.48856 | 1.49006 | ||
10592 | 2009.12.07 19:20 | sell | 5297 | 0.30 | 1.48895 | 1.48945 | 1.48795 | ||
10593 | 2009.12.07 19:22 | s/l | 5296 | 0.30 | 1.48856 | 1.48856 | 1.49006 | -15.00 | 277.84 |
10594 | 2009.12.07 19:22 | buy | 5298 | 0.30 | 1.48828 | 1.48778 | 1.48928 | ||
10595 | 2009.12.07 19:22 | sell | 5299 | 0.30 | 1.48817 | 1.48867 | 1.48717 | ||
10596 | 2009.12.07 19:25 | s/l | 5299 | 0.30 | 1.48867 | 1.48867 | 1.48717 | -15.00 | 262.84 |
10597 | 2009.12.07 19:25 | buy | 5300 | 0.30 | 1.48867 | 1.48817 | 1.48967 | ||
10598 | 2009.12.07 19:25 | sell | 5301 | 0.30 | 1.48856 | 1.48906 | 1.48756 | ||
10599 | 2009.12.07 19:27 | t/p | 5297 | 0.30 | 1.48795 | 1.48945 | 1.48795 | 30.00 | 292.84 |
10600 | 2009.12.07 19:27 | s/l | 5298 | 0.30 | 1.48778 | 1.48778 | 1.48928 | -15.00 | 277.84 |
10601 | 2009.12.07 19:27 | s/l | 5300 | 0.30 | 1.48817 | 1.48817 | 1.48967 | -15.00 | 262.84 |
10602 | 2009.12.07 19:27 | t/p | 5301 | 0.30 | 1.48756 | 1.48906 | 1.48756 | 30.00 | 292.84 |
10603 | 2009.12.07 19:27 | buy | 5302 | 0.30 | 1.48750 | 1.48700 | 1.48850 | ||
10604 | 2009.12.07 19:27 | sell | 5303 | 0.30 | 1.48739 | 1.48789 | 1.48639 | ||
10605 | 2009.12.07 19:27 | s/l | 5303 | 0.30 | 1.48789 | 1.48789 | 1.48639 | -15.00 | 277.84 |
10606 | 2009.12.07 19:27 | buy | 5304 | 0.30 | 1.48858 | 1.48808 | 1.48958 | ||
10607 | 2009.12.07 19:27 | sell | 5305 | 0.30 | 1.48847 | 1.48897 | 1.48747 | ||
10608 | 2009.12.07 19:30 | buy | 5306 | 0.30 | 1.48854 | 1.48804 | 1.48954 | ||
10609 | 2009.12.07 19:30 | sell | 5307 | 0.30 | 1.48843 | 1.48893 | 1.48743 | ||
10610 | 2009.12.07 19:32 | sell | 5308 | 0.30 | 1.48818 | 1.48868 | 1.48718 | ||
10611 | 2009.12.07 19:35 | s/l | 5304 | 0.30 | 1.48808 | 1.48808 | 1.48958 | -15.00 | 262.84 |
10612 | 2009.12.07 19:35 | s/l | 5306 | 0.30 | 1.48804 | 1.48804 | 1.48954 | -15.00 | 247.84 |
10613 | 2009.12.07 19:35 | buy | 5309 | 0.30 | 1.48800 | 1.48750 | 1.48900 | ||
10614 | 2009.12.07 19:37 | buy | 5310 | 0.30 | 1.48858 | 1.48808 | 1.48958 | ||
10615 | 2009.12.07 19:40 | t/p | 5305 | 0.30 | 1.48747 | 1.48897 | 1.48747 | 30.00 | 277.84 |
10616 | 2009.12.07 19:40 | t/p | 5307 | 0.30 | 1.48743 | 1.48893 | 1.48743 | 30.00 | 307.84 |
10617 | 2009.12.07 19:40 | s/l | 5309 | 0.30 | 1.48750 | 1.48750 | 1.48900 | -15.00 | 292.84 |
10618 | 2009.12.07 19:40 | s/l | 5310 | 0.30 | 1.48808 | 1.48808 | 1.48958 | -15.00 | 277.84 |
10619 | 2009.12.07 19:40 | buy | 5311 | 0.30 | 1.48741 | 1.48691 | 1.48841 | ||
10620 | 2009.12.07 19:40 | sell | 5312 | 0.30 | 1.48730 | 1.48780 | 1.48630 | ||
10621 | 2009.12.07 19:42 | buy | 5313 | 0.30 | 1.48770 | 1.48720 | 1.48870 | ||
10622 | 2009.12.07 19:42 | sell | 5314 | 0.30 | 1.48759 | 1.48809 | 1.48659 | ||
10623 | 2009.12.07 19:45 | s/l | 5302 | 0.30 | 1.48700 | 1.48700 | 1.48850 | -15.00 | 262.84 |
10624 | 2009.12.07 19:45 | t/p | 5308 | 0.30 | 1.48718 | 1.48868 | 1.48718 | 30.00 | 292.84 |
10625 | 2009.12.07 19:45 | s/l | 5311 | 0.30 | 1.48691 | 1.48691 | 1.48841 | -15.00 | 277.84 |
10626 | 2009.12.07 19:45 | s/l | 5313 | 0.30 | 1.48720 | 1.48720 | 1.48870 | -15.00 | 262.84 |
10627 | 2009.12.07 19:45 | t/p | 5314 | 0.30 | 1.48659 | 1.48809 | 1.48659 | 30.00 | 292.84 |
10628 | 2009.12.07 19:45 | buy | 5315 | 0.30 | 1.48654 | 1.48604 | 1.48754 | ||
10629 | 2009.12.07 19:45 | sell | 5316 | 0.30 | 1.48643 | 1.48693 | 1.48543 | ||
10630 | 2009.12.07 19:47 | buy | 5317 | 0.30 | 1.48683 | 1.48633 | 1.48783 | ||
10631 | 2009.12.07 19:47 | sell | 5318 | 0.30 | 1.48672 | 1.48722 | 1.48572 | ||
10632 | 2009.12.07 19:50 | t/p | 5312 | 0.30 | 1.48630 | 1.48780 | 1.48630 | 30.00 | 322.84 |
10633 | 2009.12.07 19:50 | s/l | 5315 | 0.30 | 1.48604 | 1.48604 | 1.48754 | -15.00 | 307.84 |
10634 | 2009.12.07 19:50 | t/p | 5316 | 0.30 | 1.48543 | 1.48693 | 1.48543 | 30.00 | 337.84 |
10635 | 2009.12.07 19:50 | s/l | 5317 | 0.30 | 1.48633 | 1.48633 | 1.48783 | -15.00 | 322.84 |
10636 | 2009.12.07 19:50 | t/p | 5318 | 0.30 | 1.48572 | 1.48722 | 1.48572 | 30.00 | 352.84 |
10637 | 2009.12.07 19:50 | buy | 5319 | 0.30 | 1.48537 | 1.48487 | 1.48637 | ||
10638 | 2009.12.07 19:50 | sell | 5320 | 0.30 | 1.48526 | 1.48576 | 1.48426 | ||
10639 | 2009.12.07 19:52 | s/l | 5320 | 0.30 | 1.48576 | 1.48576 | 1.48426 | -15.00 | 337.84 |
10640 | 2009.12.07 19:52 | buy | 5321 | 0.30 | 1.48595 | 1.48545 | 1.48695 | ||
10641 | 2009.12.07 19:52 | sell | 5322 | 0.30 | 1.48584 | 1.48634 | 1.48484 | ||
10642 | 2009.12.07 19:55 | buy | 5323 | 0.30 | 1.48566 | 1.48516 | 1.48666 | ||
10643 | 2009.12.07 19:55 | sell | 5324 | 0.30 | 1.48555 | 1.48605 | 1.48455 | ||
10644 | 2009.12.07 19:57 | t/p | 5319 | 0.30 | 1.48637 | 1.48487 | 1.48637 | 30.00 | 367.84 |
10645 | 2009.12.07 19:57 | s/l | 5322 | 0.30 | 1.48634 | 1.48634 | 1.48484 | -15.00 | 352.84 |
10646 | 2009.12.07 19:57 | s/l | 5324 | 0.30 | 1.48605 | 1.48605 | 1.48455 | -15.00 | 337.84 |
10647 | 2009.12.07 19:57 | buy | 5325 | 0.30 | 1.48654 | 1.48604 | 1.48754 | ||
10648 | 2009.12.07 19:57 | sell | 5326 | 0.30 | 1.48643 | 1.48693 | 1.48543 | ||
10649 | 2009.12.07 19:59 | s/l | 5325 | 0.30 | 1.48604 | 1.48604 | 1.48754 | -15.00 | 322.84 |
10650 | 2009.12.07 19:59 | buy | 5327 | 0.30 | 1.48598 | 1.48548 | 1.48698 | ||
10651 | 2009.12.07 19:59 | sell | 5328 | 0.30 | 1.48587 | 1.48637 | 1.48487 | ||
10652 | 2009.12.07 20:00 | sell | 5329 | 0.30 | 1.48586 | 1.48636 | 1.48486 | ||
10653 | 2009.12.07 20:05 | s/l | 5321 | 0.30 | 1.48545 | 1.48545 | 1.48695 | -15.00 | 307.84 |
10654 | 2009.12.07 20:05 | s/l | 5327 | 0.30 | 1.48548 | 1.48548 | 1.48698 | -15.00 | 292.84 |
10655 | 2009.12.07 20:05 | buy | 5330 | 0.30 | 1.48553 | 1.48503 | 1.48653 | ||
10656 | 2009.12.07 20:07 | buy | 5331 | 0.30 | 1.48605 | 1.48555 | 1.48705 | ||
10657 | 2009.12.07 20:10 | s/l | 5323 | 0.30 | 1.48516 | 1.48516 | 1.48666 | -15.00 | 277.84 |
10658 | 2009.12.07 20:10 | t/p | 5326 | 0.30 | 1.48543 | 1.48693 | 1.48543 | 30.00 | 307.84 |
10659 | 2009.12.07 20:10 | s/l | 5330 | 0.30 | 1.48503 | 1.48503 | 1.48653 | -15.00 | 292.84 |
10660 | 2009.12.07 20:10 | s/l | 5331 | 0.30 | 1.48555 | 1.48555 | 1.48705 | -15.00 | 277.84 |
10661 | 2009.12.07 20:10 | buy | 5332 | 0.30 | 1.48501 | 1.48451 | 1.48601 | ||
10662 | 2009.12.07 20:10 | sell | 5333 | 0.30 | 1.48490 | 1.48540 | 1.48390 | ||
10663 | 2009.12.07 20:12 | buy | 5334 | 0.30 | 1.48527 | 1.48477 | 1.48627 | ||
10664 | 2009.12.07 20:15 | t/p | 5328 | 0.30 | 1.48487 | 1.48637 | 1.48487 | 30.00 | 307.84 |
10665 | 2009.12.07 20:15 | t/p | 5329 | 0.30 | 1.48486 | 1.48636 | 1.48486 | 30.00 | 337.84 |
10666 | 2009.12.07 20:15 | s/l | 5332 | 0.30 | 1.48451 | 1.48451 | 1.48601 | -15.00 | 322.84 |
10667 | 2009.12.07 20:15 | s/l | 5334 | 0.30 | 1.48477 | 1.48477 | 1.48627 | -15.00 | 307.84 |
10668 | 2009.12.07 20:15 | buy | 5335 | 0.30 | 1.48422 | 1.48372 | 1.48522 | ||
10669 | 2009.12.07 20:15 | sell | 5336 | 0.30 | 1.48411 | 1.48461 | 1.48311 | ||
10670 | 2009.12.07 20:17 | buy | 5337 | 0.30 | 1.48448 | 1.48398 | 1.48548 | ||
10671 | 2009.12.07 20:17 | sell | 5338 | 0.30 | 1.48437 | 1.48487 | 1.48337 | ||
10672 | 2009.12.07 20:20 | t/p | 5333 | 0.30 | 1.48390 | 1.48540 | 1.48390 | 30.00 | 337.84 |
10673 | 2009.12.07 20:20 | s/l | 5335 | 0.30 | 1.48372 | 1.48372 | 1.48522 | -15.00 | 322.84 |
10674 | 2009.12.07 20:20 | s/l | 5337 | 0.30 | 1.48398 | 1.48398 | 1.48548 | -15.00 | 307.84 |
10675 | 2009.12.07 20:20 | t/p | 5338 | 0.30 | 1.48337 | 1.48487 | 1.48337 | 30.00 | 337.84 |
10676 | 2009.12.07 20:20 | buy | 5339 | 0.30 | 1.48318 | 1.48268 | 1.48418 | ||
10677 | 2009.12.07 20:20 | sell | 5340 | 0.30 | 1.48307 | 1.48357 | 1.48207 | ||
10678 | 2009.12.07 20:22 | s/l | 5340 | 0.30 | 1.48357 | 1.48357 | 1.48207 | -15.00 | 322.84 |
10679 | 2009.12.07 20:22 | buy | 5341 | 0.30 | 1.48370 | 1.48320 | 1.48470 | ||
10680 | 2009.12.07 20:22 | sell | 5342 | 0.30 | 1.48359 | 1.48409 | 1.48259 | ||
10681 | 2009.12.07 20:25 | buy | 5343 | 0.30 | 1.48344 | 1.48294 | 1.48444 | ||
10682 | 2009.12.07 20:25 | sell | 5344 | 0.30 | 1.48333 | 1.48383 | 1.48233 | ||
10683 | 2009.12.07 20:27 | s/l | 5342 | 0.30 | 1.48409 | 1.48409 | 1.48259 | -15.00 | 307.84 |
10684 | 2009.12.07 20:27 | s/l | 5344 | 0.30 | 1.48383 | 1.48383 | 1.48233 | -15.00 | 292.84 |
10685 | 2009.12.07 20:27 | sell | 5345 | 0.30 | 1.48411 | 1.48461 | 1.48311 | ||
10686 | 2009.12.07 20:27 | sell | 5346 | 0.30 | 1.48342 | 1.48392 | 1.48242 | ||
10687 | 2009.12.07 20:32 | s/l | 5341 | 0.30 | 1.48320 | 1.48320 | 1.48470 | -15.00 | 277.84 |
10688 | 2009.12.07 20:32 | buy | 5347 | 0.30 | 1.48325 | 1.48275 | 1.48425 | ||
10689 | 2009.12.07 20:35 | t/p | 5336 | 0.30 | 1.48311 | 1.48461 | 1.48311 | 30.00 | 307.84 |
10690 | 2009.12.07 20:35 | s/l | 5343 | 0.30 | 1.48294 | 1.48294 | 1.48444 | -15.00 | 292.84 |
10691 | 2009.12.07 20:35 | t/p | 5345 | 0.30 | 1.48311 | 1.48461 | 1.48311 | 30.00 | 322.84 |
10692 | 2009.12.07 20:35 | buy | 5348 | 0.30 | 1.48303 | 1.48253 | 1.48403 | ||
10693 | 2009.12.07 20:35 | sell | 5349 | 0.30 | 1.48292 | 1.48342 | 1.48192 | ||
10694 | 2009.12.07 20:37 | s/l | 5349 | 0.30 | 1.48342 | 1.48342 | 1.48192 | -15.00 | 307.84 |
10695 | 2009.12.07 20:37 | sell | 5350 | 0.30 | 1.48336 | 1.48386 | 1.48236 | ||
10696 | 2009.12.07 20:40 | s/l | 5339 | 0.30 | 1.48268 | 1.48268 | 1.48418 | -15.00 | 292.84 |
10697 | 2009.12.07 20:40 | s/l | 5347 | 0.30 | 1.48275 | 1.48275 | 1.48425 | -15.00 | 277.84 |
10698 | 2009.12.07 20:40 | s/l | 5348 | 0.30 | 1.48253 | 1.48253 | 1.48403 | -15.00 | 262.84 |
10699 | 2009.12.07 20:40 | buy | 5351 | 0.30 | 1.48259 | 1.48209 | 1.48359 | ||
10700 | 2009.12.07 20:40 | sell | 5352 | 0.30 | 1.48248 | 1.48298 | 1.48148 | ||
10701 | 2009.12.07 20:42 | buy | 5353 | 0.30 | 1.48281 | 1.48231 | 1.48381 | ||
10702 | 2009.12.07 20:45 | t/p | 5346 | 0.30 | 1.48242 | 1.48392 | 1.48242 | 30.00 | 292.84 |
10703 | 2009.12.07 20:45 | t/p | 5350 | 0.30 | 1.48236 | 1.48386 | 1.48236 | 30.00 | 322.84 |
10704 | 2009.12.07 20:45 | s/l | 5351 | 0.30 | 1.48209 | 1.48209 | 1.48359 | -15.00 | 307.84 |
10705 | 2009.12.07 20:45 | s/l | 5353 | 0.30 | 1.48231 | 1.48231 | 1.48381 | -15.00 | 292.84 |
10706 | 2009.12.07 20:45 | buy | 5354 | 0.30 | 1.48194 | 1.48144 | 1.48294 | ||
10707 | 2009.12.07 20:45 | sell | 5355 | 0.30 | 1.48183 | 1.48233 | 1.48083 | ||
10708 | 2009.12.07 20:47 | buy | 5356 | 0.30 | 1.48216 | 1.48166 | 1.48316 | ||
10709 | 2009.12.07 20:47 | sell | 5357 | 0.30 | 1.48205 | 1.48255 | 1.48105 | ||
10710 | 2009.12.07 20:50 | t/p | 5352 | 0.30 | 1.48148 | 1.48298 | 1.48148 | 30.00 | 322.84 |
10711 | 2009.12.07 20:50 | s/l | 5354 | 0.30 | 1.48144 | 1.48144 | 1.48294 | -15.00 | 307.84 |
10712 | 2009.12.07 20:50 | s/l | 5356 | 0.30 | 1.48166 | 1.48166 | 1.48316 | -15.00 | 292.84 |
10713 | 2009.12.07 20:50 | buy | 5358 | 0.30 | 1.48106 | 1.48056 | 1.48206 | ||
10714 | 2009.12.07 20:50 | sell | 5359 | 0.30 | 1.48095 | 1.48145 | 1.47995 | ||
10715 | 2009.12.07 20:52 | s/l | 5359 | 0.30 | 1.48145 | 1.48145 | 1.47995 | -15.00 | 277.84 |
10716 | 2009.12.07 20:52 | buy | 5360 | 0.30 | 1.48150 | 1.48100 | 1.48250 | ||
10717 | 2009.12.07 20:52 | sell | 5361 | 0.30 | 1.48139 | 1.48189 | 1.48039 | ||
10718 | 2009.12.07 20:55 | buy | 5362 | 0.30 | 1.48128 | 1.48078 | 1.48228 | ||
10719 | 2009.12.07 20:57 | s/l | 5361 | 0.30 | 1.48189 | 1.48189 | 1.48039 | -15.00 | 262.84 |
10720 | 2009.12.07 20:57 | sell | 5363 | 0.30 | 1.48183 | 1.48233 | 1.48083 | ||
10721 | 2009.12.07 20:59 | t/p | 5358 | 0.30 | 1.48206 | 1.48056 | 1.48206 | 30.00 | 292.84 |
10722 | 2009.12.07 20:59 | buy | 5364 | 0.30 | 1.48218 | 1.48168 | 1.48318 | ||
10723 | 2009.12.07 21:02 | s/l | 5355 | 0.30 | 1.48233 | 1.48233 | 1.48083 | -15.00 | 277.84 |
10724 | 2009.12.07 21:02 | s/l | 5357 | 0.30 | 1.48255 | 1.48255 | 1.48105 | -15.00 | 262.84 |
10725 | 2009.12.07 21:02 | t/p | 5362 | 0.30 | 1.48228 | 1.48078 | 1.48228 | 30.00 | 292.84 |
10726 | 2009.12.07 21:02 | s/l | 5363 | 0.30 | 1.48233 | 1.48233 | 1.48083 | -15.00 | 277.84 |
10727 | 2009.12.07 21:02 | buy | 5365 | 0.30 | 1.48257 | 1.48207 | 1.48357 | ||
10728 | 2009.12.07 21:02 | sell | 5366 | 0.30 | 1.48246 | 1.48296 | 1.48146 | ||
10729 | 2009.12.07 21:05 | sell | 5367 | 0.30 | 1.48233 | 1.48283 | 1.48133 | ||
10730 | 2009.12.07 21:07 | t/p | 5360 | 0.30 | 1.48250 | 1.48100 | 1.48250 | 30.00 | 307.84 |
10731 | 2009.12.07 21:07 | buy | 5368 | 0.30 | 1.48271 | 1.48221 | 1.48371 | ||
10732 | 2009.12.07 21:07 | sell | 5369 | 0.30 | 1.48260 | 1.48310 | 1.48160 | ||
10733 | 2009.12.07 21:10 | s/l | 5365 | 0.30 | 1.48207 | 1.48207 | 1.48357 | -15.00 | 292.84 |
10734 | 2009.12.07 21:10 | s/l | 5368 | 0.30 | 1.48221 | 1.48221 | 1.48371 | -15.00 | 277.84 |
10735 | 2009.12.07 21:10 | buy | 5370 | 0.30 | 1.48216 | 1.48166 | 1.48316 | ||
10736 | 2009.12.07 21:12 | buy | 5371 | 0.30 | 1.48230 | 1.48180 | 1.48330 | ||
10737 | 2009.12.07 21:15 | s/l | 5364 | 0.30 | 1.48168 | 1.48168 | 1.48318 | -15.00 | 262.84 |
10738 | 2009.12.07 21:15 | s/l | 5370 | 0.30 | 1.48166 | 1.48166 | 1.48316 | -15.00 | 247.84 |
10739 | 2009.12.07 21:15 | s/l | 5371 | 0.30 | 1.48180 | 1.48180 | 1.48330 | -15.00 | 232.84 |
10740 | 2009.12.07 21:15 | buy | 5372 | 0.30 | 1.48175 | 1.48125 | 1.48275 | ||
10741 | 2009.12.07 21:17 | buy | 5373 | 0.30 | 1.48189 | 1.48139 | 1.48289 | ||
10742 | 2009.12.07 21:20 | t/p | 5366 | 0.30 | 1.48146 | 1.48296 | 1.48146 | 30.00 | 262.84 |
10743 | 2009.12.07 21:20 | t/p | 5367 | 0.30 | 1.48133 | 1.48283 | 1.48133 | 30.00 | 292.84 |
10744 | 2009.12.07 21:20 | t/p | 5369 | 0.30 | 1.48160 | 1.48310 | 1.48160 | 30.00 | 322.84 |
10745 | 2009.12.07 21:20 | s/l | 5372 | 0.30 | 1.48125 | 1.48125 | 1.48275 | -15.00 | 307.84 |
10746 | 2009.12.07 21:20 | s/l | 5373 | 0.30 | 1.48139 | 1.48139 | 1.48289 | -15.00 | 292.84 |
10747 | 2009.12.07 21:20 | buy | 5374 | 0.30 | 1.48120 | 1.48070 | 1.48220 | ||
10748 | 2009.12.07 21:20 | sell | 5375 | 0.30 | 1.48109 | 1.48159 | 1.48009 | ||
10749 | 2009.12.07 21:22 | buy | 5376 | 0.30 | 1.48147 | 1.48097 | 1.48247 | ||
10750 | 2009.12.07 21:22 | sell | 5377 | 0.30 | 1.48136 | 1.48186 | 1.48036 | ||
10751 | 2009.12.07 21:25 | buy | 5378 | 0.30 | 1.48134 | 1.48084 | 1.48234 | ||
10752 | 2009.12.07 21:25 | sell | 5379 | 0.30 | 1.48123 | 1.48173 | 1.48023 | ||
10753 | 2009.12.07 21:27 | s/l | 5375 | 0.30 | 1.48159 | 1.48159 | 1.48009 | -15.00 | 277.84 |
10754 | 2009.12.07 21:27 | s/l | 5379 | 0.30 | 1.48173 | 1.48173 | 1.48023 | -15.00 | 262.84 |
10755 | 2009.12.07 21:27 | sell | 5380 | 0.30 | 1.48164 | 1.48214 | 1.48064 | ||
10756 | 2009.12.07 21:27 | sell | 5381 | 0.30 | 1.48116 | 1.48166 | 1.48016 | ||
10757 | 2009.12.07 21:32 | s/l | 5374 | 0.30 | 1.48070 | 1.48070 | 1.48220 | -15.00 | 247.84 |
10758 | 2009.12.07 21:32 | s/l | 5376 | 0.30 | 1.48097 | 1.48097 | 1.48247 | -15.00 | 232.84 |
10759 | 2009.12.07 21:32 | s/l | 5378 | 0.30 | 1.48084 | 1.48084 | 1.48234 | -15.00 | 217.84 |
10760 | 2009.12.07 21:32 | buy | 5382 | 0.30 | 1.48081 | 1.48031 | 1.48181 | ||
10761 | 2009.12.07 21:35 | buy | 5383 | 0.30 | 1.48095 | 1.48045 | 1.48195 | ||
10762 | 2009.12.07 21:37 | buy | 5384 | 0.30 | 1.48067 | 1.48017 | 1.48167 | ||
10763 | 2009.12.07 21:45 | s/l | 5381 | 0.30 | 1.48166 | 1.48166 | 1.48016 | -15.00 | 202.84 |
10764 | 2009.12.07 21:45 | t/p | 5384 | 0.30 | 1.48167 | 1.48017 | 1.48167 | 30.00 | 232.84 |
10765 | 2009.12.07 21:50 | s/l | 5377 | 0.30 | 1.48186 | 1.48186 | 1.48036 | -15.00 | 217.84 |
10766 | 2009.12.07 21:50 | s/l | 5380 | 0.30 | 1.48214 | 1.48214 | 1.48064 | -15.00 | 202.84 |
10767 | 2009.12.07 21:50 | t/p | 5382 | 0.30 | 1.48181 | 1.48031 | 1.48181 | 30.00 | 232.84 |
10768 | 2009.12.07 21:50 | t/p | 5383 | 0.30 | 1.48195 | 1.48045 | 1.48195 | 30.00 | 262.84 |
10769 | 2009.12.07 21:50 | buy | 5385 | 0.30 | 1.48219 | 1.48169 | 1.48319 | ||
10770 | 2009.12.07 21:50 | sell | 5386 | 0.30 | 1.48208 | 1.48258 | 1.48108 | ||
10771 | 2009.12.07 21:52 | buy | 5387 | 0.30 | 1.48191 | 1.48141 | 1.48291 | ||
10772 | 2009.12.07 21:52 | sell | 5388 | 0.30 | 1.48180 | 1.48230 | 1.48080 | ||
10773 | 2009.12.07 21:57 | s/l | 5385 | 0.30 | 1.48169 | 1.48169 | 1.48319 | -15.00 | 247.84 |
10774 | 2009.12.07 21:57 | buy | 5389 | 0.30 | 1.48164 | 1.48114 | 1.48264 | ||
10775 | 2009.12.07 21:59 | s/l | 5387 | 0.30 | 1.48141 | 1.48141 | 1.48291 | -15.00 | 232.84 |
10776 | 2009.12.07 21:59 | buy | 5390 | 0.30 | 1.48128 | 1.48078 | 1.48228 | ||
10777 | 2009.12.07 22:33 | s/l | 5388 | 0.30 | 1.48230 | 1.48230 | 1.48080 | -15.00 | 217.84 |
10778 | 2009.12.07 22:33 | t/p | 5390 | 0.30 | 1.48228 | 1.48078 | 1.48228 | 30.00 | 247.84 |
10779 | 2009.12.07 22:33 | buy | 5391 | 0.30 | 1.48239 | 1.48189 | 1.48339 | ||
10780 | 2009.12.07 22:33 | sell | 5392 | 0.30 | 1.48228 | 1.48278 | 1.48128 | ||
10781 | 2009.12.07 22:40 | s/l | 5386 | 0.30 | 1.48258 | 1.48258 | 1.48108 | -15.00 | 232.84 |
10782 | 2009.12.07 22:40 | sell | 5393 | 0.30 | 1.48248 | 1.48298 | 1.48148 | ||
10783 | 2009.12.07 22:46 | t/p | 5389 | 0.30 | 1.48264 | 1.48114 | 1.48264 | 30.00 | 262.84 |
10784 | 2009.12.07 22:46 | s/l | 5392 | 0.30 | 1.48278 | 1.48278 | 1.48128 | -15.00 | 247.84 |
10785 | 2009.12.07 22:46 | buy | 5394 | 0.30 | 1.48278 | 1.48228 | 1.48378 | ||
10786 | 2009.12.07 22:46 | sell | 5395 | 0.30 | 1.48267 | 1.48317 | 1.48167 | ||
10787 | 2009.12.07 23:20 | s/l | 5393 | 0.30 | 1.48298 | 1.48298 | 1.48148 | -15.00 | 232.84 |
10788 | 2009.12.07 23:20 | sell | 5396 | 0.30 | 1.48296 | 1.48346 | 1.48196 | ||
10789 | 2009.12.07 23:32 | s/l | 5394 | 0.30 | 1.48228 | 1.48228 | 1.48378 | -15.00 | 217.84 |
10790 | 2009.12.07 23:32 | buy | 5397 | 0.30 | 1.48212 | 1.48162 | 1.48312 | ||
10791 | 2009.12.07 23:37 | s/l | 5391 | 0.30 | 1.48189 | 1.48189 | 1.48339 | -15.00 | 202.84 |
10792 | 2009.12.07 23:37 | buy | 5398 | 0.30 | 1.48200 | 1.48150 | 1.48300 | ||
10793 | 2009.12.07 23:50 | s/l | 5395 | 0.30 | 1.48317 | 1.48317 | 1.48167 | -15.00 | 187.84 |
10794 | 2009.12.07 23:50 | t/p | 5397 | 0.30 | 1.48312 | 1.48162 | 1.48312 | 30.00 | 217.84 |
10795 | 2009.12.07 23:50 | t/p | 5398 | 0.30 | 1.48300 | 1.48150 | 1.48300 | 30.00 | 247.84 |
10796 | 2009.12.07 23:50 | buy | 5399 | 0.30 | 1.48329 | 1.48279 | 1.48429 | ||
10797 | 2009.12.07 23:50 | sell | 5400 | 0.30 | 1.48318 | 1.48368 | 1.48218 | ||
10798 | 2009.12.07 23:52 | buy | 5401 | 0.30 | 1.48306 | 1.48256 | 1.48406 | ||
10799 | 2009.12.07 23:57 | s/l | 5399 | 0.30 | 1.48279 | 1.48279 | 1.48429 | -15.00 | 232.84 |
10800 | 2009.12.07 23:57 | buy | 5402 | 0.30 | 1.48282 | 1.48232 | 1.48382 | ||
10801 | 2009.12.08 00:07 | s/l | 5401 | 0.30 | 1.48256 | 1.48256 | 1.48406 | -14.94 | 217.90 |
10802 | 2009.12.08 00:07 | buy | 5403 | 0.30 | 1.48262 | 1.48212 | 1.48362 | ||
10803 | 2009.12.08 00:20 | s/l | 5396 | 0.30 | 1.48346 | 1.48346 | 1.48196 | -15.12 | 202.78 |
10804 | 2009.12.08 00:20 | sell | 5404 | 0.30 | 1.48339 | 1.48389 | 1.48239 | ||
10805 | 2009.12.08 00:33 | s/l | 5400 | 0.30 | 1.48368 | 1.48368 | 1.48218 | -15.12 | 187.66 |
10806 | 2009.12.08 00:33 | t/p | 5402 | 0.30 | 1.48382 | 1.48232 | 1.48382 | 30.06 | 217.72 |
10807 | 2009.12.08 00:33 | t/p | 5403 | 0.30 | 1.48362 | 1.48212 | 1.48362 | 30.00 | 247.72 |
10808 | 2009.12.08 00:33 | s/l | 5404 | 0.30 | 1.48389 | 1.48389 | 1.48239 | -15.00 | 232.72 |
10809 | 2009.12.08 00:33 | buy | 5405 | 0.30 | 1.48394 | 1.48344 | 1.48494 | ||
10810 | 2009.12.08 00:33 | sell | 5406 | 0.30 | 1.48383 | 1.48433 | 1.48283 | ||
10811 | 2009.12.08 00:36 | buy | 5407 | 0.30 | 1.48383 | 1.48333 | 1.48483 | ||
10812 | 2009.12.08 00:36 | sell | 5408 | 0.30 | 1.48372 | 1.48422 | 1.48272 | ||
10813 | 2009.12.08 00:40 | s/l | 5408 | 0.30 | 1.48422 | 1.48422 | 1.48272 | -15.00 | 217.72 |
10814 | 2009.12.08 00:40 | sell | 5409 | 0.30 | 1.48415 | 1.48465 | 1.48315 | ||
10815 | 2009.12.08 00:46 | s/l | 5406 | 0.30 | 1.48433 | 1.48433 | 1.48283 | -15.00 | 202.72 |
10816 | 2009.12.08 00:46 | sell | 5410 | 0.30 | 1.48447 | 1.48497 | 1.48347 | ||
10817 | 2009.12.08 01:10 | s/l | 5405 | 0.30 | 1.48344 | 1.48344 | 1.48494 | -15.00 | 187.72 |
10818 | 2009.12.08 01:10 | s/l | 5407 | 0.30 | 1.48333 | 1.48333 | 1.48483 | -15.00 | 172.72 |
10819 | 2009.12.08 01:10 | t/p | 5410 | 0.30 | 1.48347 | 1.48497 | 1.48347 | 30.00 | 202.72 |
10820 | 2009.12.08 01:10 | buy | 5411 | 0.30 | 1.48324 | 1.48274 | 1.48424 | ||
10821 | 2009.12.08 01:10 | sell | 5412 | 0.30 | 1.48313 | 1.48363 | 1.48213 | ||
10822 | 2009.12.08 01:12 | buy | 5413 | 0.30 | 1.48340 | 1.48290 | 1.48440 | ||
10823 | 2009.12.08 01:15 | t/p | 5409 | 0.30 | 1.48315 | 1.48465 | 1.48315 | 30.00 | 232.72 |
10824 | 2009.12.08 01:15 | s/l | 5411 | 0.30 | 1.48274 | 1.48274 | 1.48424 | -15.00 | 217.72 |
10825 | 2009.12.08 01:15 | s/l | 5413 | 0.30 | 1.48290 | 1.48290 | 1.48440 | -15.00 | 202.72 |
10826 | 2009.12.08 01:15 | buy | 5414 | 0.30 | 1.48274 | 1.48224 | 1.48374 | ||
10827 | 2009.12.08 01:15 | sell | 5415 | 0.30 | 1.48263 | 1.48313 | 1.48163 | ||
10828 | 2009.12.08 01:17 | buy | 5416 | 0.30 | 1.48291 | 1.48241 | 1.48391 | ||
10829 | 2009.12.08 01:20 | t/p | 5412 | 0.30 | 1.48213 | 1.48363 | 1.48213 | 30.00 | 232.72 |
10830 | 2009.12.08 01:20 | s/l | 5414 | 0.30 | 1.48224 | 1.48224 | 1.48374 | -15.00 | 217.72 |
10831 | 2009.12.08 01:20 | s/l | 5416 | 0.30 | 1.48241 | 1.48241 | 1.48391 | -15.00 | 202.72 |
10832 | 2009.12.08 01:20 | buy | 5417 | 0.30 | 1.48209 | 1.48159 | 1.48309 | ||
10833 | 2009.12.08 01:20 | sell | 5418 | 0.30 | 1.48198 | 1.48248 | 1.48098 | ||
10834 | 2009.12.08 01:22 | buy | 5419 | 0.30 | 1.48242 | 1.48192 | 1.48342 | ||
10835 | 2009.12.08 01:27 | s/l | 5418 | 0.30 | 1.48248 | 1.48248 | 1.48098 | -15.00 | 187.72 |
10836 | 2009.12.08 01:27 | sell | 5420 | 0.30 | 1.48263 | 1.48313 | 1.48163 | ||
10837 | 2009.12.08 01:27 | s/l | 5415 | 0.30 | 1.48313 | 1.48313 | 1.48163 | -15.00 | 172.72 |
10838 | 2009.12.08 01:27 | t/p | 5417 | 0.30 | 1.48309 | 1.48159 | 1.48309 | 30.00 | 202.72 |
10839 | 2009.12.08 01:27 | t/p | 5419 | 0.30 | 1.48342 | 1.48192 | 1.48342 | 30.00 | 232.72 |
10840 | 2009.12.08 01:27 | s/l | 5420 | 0.30 | 1.48313 | 1.48313 | 1.48163 | -15.00 | 217.72 |
10841 | 2009.12.08 01:27 | buy | 5421 | 0.30 | 1.48362 | 1.48312 | 1.48462 | ||
10842 | 2009.12.08 01:27 | sell | 5422 | 0.30 | 1.48351 | 1.48401 | 1.48251 | ||
10843 | 2009.12.08 01:30 | buy | 5423 | 0.30 | 1.48359 | 1.48309 | 1.48459 | ||
10844 | 2009.12.08 01:30 | sell | 5424 | 0.30 | 1.48348 | 1.48398 | 1.48248 | ||
10845 | 2009.12.08 01:37 | s/l | 5421 | 0.30 | 1.48312 | 1.48312 | 1.48462 | -15.00 | 202.72 |
10846 | 2009.12.08 01:37 | buy | 5425 | 0.30 | 1.48322 | 1.48272 | 1.48422 | ||
10847 | 2009.12.08 01:40 | s/l | 5422 | 0.30 | 1.48401 | 1.48401 | 1.48251 | -15.00 | 187.72 |
10848 | 2009.12.08 01:40 | s/l | 5424 | 0.30 | 1.48398 | 1.48398 | 1.48248 | -15.00 | 172.72 |
10849 | 2009.12.08 01:40 | t/p | 5425 | 0.30 | 1.48422 | 1.48272 | 1.48422 | 30.00 | 202.72 |
10850 | 2009.12.08 01:40 | buy | 5426 | 0.30 | 1.48452 | 1.48402 | 1.48552 | ||
10851 | 2009.12.08 01:40 | sell | 5427 | 0.30 | 1.48441 | 1.48491 | 1.48341 | ||
10852 | 2009.12.08 01:42 | sell | 5428 | 0.30 | 1.48415 | 1.48465 | 1.48315 | ||
10853 | 2009.12.08 01:45 | t/p | 5423 | 0.30 | 1.48459 | 1.48309 | 1.48459 | 30.00 | 232.72 |
10854 | 2009.12.08 01:45 | s/l | 5427 | 0.30 | 1.48491 | 1.48491 | 1.48341 | -15.00 | 217.72 |
10855 | 2009.12.08 01:45 | s/l | 5428 | 0.30 | 1.48465 | 1.48465 | 1.48315 | -15.00 | 202.72 |
10856 | 2009.12.08 01:45 | buy | 5429 | 0.30 | 1.48531 | 1.48481 | 1.48631 | ||
10857 | 2009.12.08 01:45 | sell | 5430 | 0.30 | 1.48520 | 1.48570 | 1.48420 | ||
10858 | 2009.12.08 01:47 | sell | 5431 | 0.30 | 1.48494 | 1.48544 | 1.48394 | ||
10859 | 2009.12.08 01:50 | t/p | 5426 | 0.30 | 1.48552 | 1.48402 | 1.48552 | 30.00 | 232.72 |
10860 | 2009.12.08 01:50 | s/l | 5430 | 0.30 | 1.48570 | 1.48570 | 1.48420 | -15.00 | 217.72 |
10861 | 2009.12.08 01:50 | s/l | 5431 | 0.30 | 1.48544 | 1.48544 | 1.48394 | -15.00 | 202.72 |
10862 | 2009.12.08 01:50 | buy | 5432 | 0.30 | 1.48609 | 1.48559 | 1.48709 | ||
10863 | 2009.12.08 01:50 | sell | 5433 | 0.30 | 1.48598 | 1.48648 | 1.48498 | ||
10864 | 2009.12.08 01:52 | s/l | 5432 | 0.30 | 1.48559 | 1.48559 | 1.48709 | -15.00 | 187.72 |
10865 | 2009.12.08 01:52 | buy | 5434 | 0.30 | 1.48557 | 1.48507 | 1.48657 | ||
10866 | 2009.12.08 01:52 | sell | 5435 | 0.30 | 1.48546 | 1.48596 | 1.48446 | ||
10867 | 2009.12.08 01:57 | s/l | 5434 | 0.30 | 1.48507 | 1.48507 | 1.48657 | -15.00 | 172.72 |
10868 | 2009.12.08 01:57 | buy | 5436 | 0.30 | 1.48505 | 1.48455 | 1.48605 | ||
10869 | 2009.12.08 02:03 | s/l | 5429 | 0.30 | 1.48481 | 1.48481 | 1.48631 | -15.00 | 157.72 |
10870 | 2009.12.08 02:03 | t/p | 5433 | 0.30 | 1.48498 | 1.48648 | 1.48498 | 30.00 | 187.72 |
10871 | 2009.12.08 02:03 | buy | 5437 | 0.30 | 1.48469 | 1.48419 | 1.48569 | ||
10872 | 2009.12.08 02:03 | sell | 5438 | 0.30 | 1.48458 | 1.48508 | 1.48358 | ||
10873 | 2009.12.08 02:10 | s/l | 5436 | 0.30 | 1.48455 | 1.48455 | 1.48605 | -15.00 | 172.72 |
10874 | 2009.12.08 02:10 | buy | 5439 | 0.30 | 1.48455 | 1.48405 | 1.48555 | ||
10875 | 2009.12.08 02:13 | s/l | 5438 | 0.30 | 1.48508 | 1.48508 | 1.48358 | -15.00 | 157.72 |
10876 | 2009.12.08 02:13 | sell | 5440 | 0.30 | 1.48515 | 1.48565 | 1.48415 | ||
10877 | 2009.12.08 02:20 | t/p | 5439 | 0.30 | 1.48555 | 1.48405 | 1.48555 | 30.00 | 187.72 |
10878 | 2009.12.08 02:20 | s/l | 5440 | 0.30 | 1.48565 | 1.48565 | 1.48415 | -15.00 | 172.72 |
10879 | 2009.12.08 02:20 | buy | 5441 | 0.30 | 1.48568 | 1.48518 | 1.48668 | ||
10880 | 2009.12.08 02:20 | sell | 5442 | 0.30 | 1.48557 | 1.48607 | 1.48457 | ||
10881 | 2009.12.08 02:26 | s/l | 5435 | 0.30 | 1.48596 | 1.48596 | 1.48446 | -15.00 | 157.72 |
10882 | 2009.12.08 02:26 | t/p | 5437 | 0.30 | 1.48569 | 1.48419 | 1.48569 | 30.00 | 187.72 |
10883 | 2009.12.08 02:26 | s/l | 5442 | 0.30 | 1.48607 | 1.48607 | 1.48457 | -15.00 | 172.72 |
10884 | 2009.12.08 02:26 | buy | 5443 | 0.30 | 1.48611 | 1.48561 | 1.48711 | ||
10885 | 2009.12.08 02:26 | sell | 5444 | 0.30 | 1.48600 | 1.48650 | 1.48500 | ||
10886 | 2009.12.08 02:32 | s/l | 5444 | 0.30 | 1.48650 | 1.48650 | 1.48500 | -15.00 | 157.72 |
10887 | 2009.12.08 02:32 | sell | 5445 | 0.30 | 1.48647 | 1.48697 | 1.48547 | ||
10888 | 2009.12.08 02:35 | sell | 5446 | 0.30 | 1.48633 | 1.48683 | 1.48533 | ||
10889 | 2009.12.08 02:50 | s/l | 5441 | 0.30 | 1.48518 | 1.48518 | 1.48668 | -15.00 | 142.72 |
10890 | 2009.12.08 02:50 | s/l | 5443 | 0.30 | 1.48561 | 1.48561 | 1.48711 | -15.00 | 127.72 |
10891 | 2009.12.08 02:50 | t/p | 5445 | 0.30 | 1.48547 | 1.48697 | 1.48547 | 30.00 | 157.72 |
10892 | 2009.12.08 02:50 | t/p | 5446 | 0.30 | 1.48533 | 1.48683 | 1.48533 | 30.00 | 187.72 |
10893 | 2009.12.08 02:50 | buy | 5447 | 0.30 | 1.48518 | 1.48468 | 1.48618 | ||
10894 | 2009.12.08 02:50 | sell | 5448 | 0.30 | 1.48507 | 1.48557 | 1.48407 | ||
10895 | 2009.12.08 02:52 | buy | 5449 | 0.30 | 1.48546 | 1.48496 | 1.48646 | ||
10896 | 2009.12.08 02:57 | s/l | 5448 | 0.30 | 1.48557 | 1.48557 | 1.48407 | -15.00 | 172.72 |
10897 | 2009.12.08 02:57 | sell | 5450 | 0.30 | 1.48563 | 1.48613 | 1.48463 | ||
10898 | 2009.12.08 02:59 | sell | 5451 | 0.30 | 1.48519 | 1.48569 | 1.48419 | ||
10899 | 2009.12.08 03:03 | s/l | 5447 | 0.30 | 1.48468 | 1.48468 | 1.48618 | -15.00 | 157.72 |
10900 | 2009.12.08 03:03 | s/l | 5449 | 0.30 | 1.48496 | 1.48496 | 1.48646 | -15.00 | 142.72 |
10901 | 2009.12.08 03:03 | buy | 5452 | 0.30 | 1.48469 | 1.48419 | 1.48569 | ||
10902 | 2009.12.08 03:06 | buy | 5453 | 0.30 | 1.48484 | 1.48434 | 1.48584 | ||
10903 | 2009.12.08 03:10 | t/p | 5450 | 0.30 | 1.48463 | 1.48613 | 1.48463 | 30.00 | 172.72 |
10904 | 2009.12.08 03:10 | s/l | 5452 | 0.30 | 1.48419 | 1.48419 | 1.48569 | -15.00 | 157.72 |
10905 | 2009.12.08 03:10 | s/l | 5453 | 0.30 | 1.48434 | 1.48434 | 1.48584 | -15.00 | 142.72 |
10906 | 2009.12.08 03:10 | buy | 5454 | 0.30 | 1.48422 | 1.48372 | 1.48522 | ||
10907 | 2009.12.08 03:16 | t/p | 5451 | 0.30 | 1.48419 | 1.48569 | 1.48419 | 30.00 | 172.72 |
10908 | 2009.12.08 03:16 | s/l | 5454 | 0.30 | 1.48372 | 1.48372 | 1.48522 | -15.00 | 157.72 |
10909 | 2009.12.08 03:16 | buy | 5455 | 0.30 | 1.48360 | 1.48310 | 1.48460 | ||
10910 | 2009.12.08 03:16 | sell | 5456 | 0.30 | 1.48349 | 1.48399 | 1.48249 | ||
10911 | 2009.12.08 03:26 | s/l | 5456 | 0.30 | 1.48399 | 1.48399 | 1.48249 | -15.00 | 142.72 |
10912 | 2009.12.08 03:26 | sell | 5457 | 0.30 | 1.48411 | 1.48461 | 1.48311 | ||
10913 | 2009.12.08 03:32 | s/l | 5455 | 0.30 | 1.48310 | 1.48310 | 1.48460 | -15.00 | 127.72 |
10914 | 2009.12.08 03:32 | t/p | 5457 | 0.30 | 1.48311 | 1.48461 | 1.48311 | 30.00 | 157.72 |
10915 | 2009.12.08 03:32 | buy | 5458 | 0.30 | 1.48258 | 1.48208 | 1.48358 | ||
10916 | 2009.12.08 03:32 | sell | 5459 | 0.30 | 1.48247 | 1.48297 | 1.48147 | ||
10917 | 2009.12.08 03:40 | s/l | 5459 | 0.30 | 1.48297 | 1.48297 | 1.48147 | -15.00 | 142.72 |
10918 | 2009.12.08 03:40 | sell | 5460 | 0.30 | 1.48312 | 1.48362 | 1.48212 | ||
10919 | 2009.12.08 03:45 | t/p | 5458 | 0.30 | 1.48358 | 1.48208 | 1.48358 | 30.00 | 172.72 |
10920 | 2009.12.08 03:45 | s/l | 5460 | 0.30 | 1.48362 | 1.48362 | 1.48212 | -15.00 | 157.72 |
10921 | 2009.12.08 03:45 | buy | 5461 | 0.30 | 1.48371 | 1.48321 | 1.48471 | ||
10922 | 2009.12.08 03:45 | sell | 5462 | 0.30 | 1.48360 | 1.48410 | 1.48260 | ||
10923 | 2009.12.08 03:50 | s/l | 5462 | 0.30 | 1.48410 | 1.48410 | 1.48260 | -15.00 | 142.72 |
10924 | 2009.12.08 03:50 | sell | 5463 | 0.30 | 1.48409 | 1.48459 | 1.48309 | ||
10925 | 2009.12.08 04:20 | s/l | 5461 | 0.30 | 1.48321 | 1.48321 | 1.48471 | -15.00 | 127.72 |
10926 | 2009.12.08 04:20 | t/p | 5463 | 0.30 | 1.48309 | 1.48459 | 1.48309 | 30.00 | 157.72 |
10927 | 2009.12.08 04:20 | buy | 5464 | 0.30 | 1.48292 | 1.48242 | 1.48392 | ||
10928 | 2009.12.08 04:20 | sell | 5465 | 0.30 | 1.48281 | 1.48331 | 1.48181 | ||
10929 | 2009.12.08 04:27 | s/l | 5465 | 0.30 | 1.48331 | 1.48331 | 1.48181 | -15.00 | 142.72 |
10930 | 2009.12.08 04:27 | sell | 5466 | 0.30 | 1.48340 | 1.48390 | 1.48240 | ||
10931 | 2009.12.08 04:27 | t/p | 5464 | 0.30 | 1.48392 | 1.48242 | 1.48392 | 30.00 | 172.72 |
10932 | 2009.12.08 04:27 | s/l | 5466 | 0.30 | 1.48390 | 1.48390 | 1.48240 | -15.00 | 157.72 |
10933 | 2009.12.08 04:27 | buy | 5467 | 0.30 | 1.48411 | 1.48361 | 1.48511 | ||
10934 | 2009.12.08 04:27 | sell | 5468 | 0.30 | 1.48400 | 1.48450 | 1.48300 | ||
10935 | 2009.12.08 04:32 | s/l | 5467 | 0.30 | 1.48361 | 1.48361 | 1.48511 | -15.00 | 142.72 |
10936 | 2009.12.08 04:32 | buy | 5469 | 0.30 | 1.48368 | 1.48318 | 1.48468 | ||
10937 | 2009.12.08 04:50 | s/l | 5468 | 0.30 | 1.48450 | 1.48450 | 1.48300 | -15.00 | 127.72 |
10938 | 2009.12.08 04:50 | sell | 5470 | 0.30 | 1.48460 | 1.48510 | 1.48360 | ||
10939 | 2009.12.08 05:32 | t/p | 5470 | 0.30 | 1.48360 | 1.48510 | 1.48360 | 30.00 | 157.72 |
10940 | 2009.12.08 05:32 | sell | 5471 | 0.30 | 1.48335 | 1.48385 | 1.48235 | ||
10941 | 2009.12.08 05:40 | s/l | 5471 | 0.30 | 1.48385 | 1.48385 | 1.48235 | -15.00 | 142.72 |
10942 | 2009.12.08 05:40 | sell | 5472 | 0.30 | 1.48389 | 1.48439 | 1.48289 | ||
10943 | 2009.12.08 05:45 | s/l | 5472 | 0.30 | 1.48439 | 1.48439 | 1.48289 | -15.00 | 127.72 |
10944 | 2009.12.08 05:45 | sell | 5473 | 0.30 | 1.48429 | 1.48479 | 1.48329 | ||
10945 | 2009.12.08 05:50 | t/p | 5469 | 0.30 | 1.48468 | 1.48318 | 1.48468 | 30.00 | 157.72 |
10946 | 2009.12.08 05:50 | s/l | 5473 | 0.30 | 1.48479 | 1.48479 | 1.48329 | -15.00 | 142.72 |
10947 | 2009.12.08 05:50 | buy | 5474 | 0.30 | 1.48481 | 1.48431 | 1.48581 | ||
10948 | 2009.12.08 05:50 | sell | 5475 | 0.30 | 1.48470 | 1.48520 | 1.48370 | ||
10949 | 2009.12.08 05:57 | s/l | 5474 | 0.30 | 1.48431 | 1.48431 | 1.48581 | -15.00 | 127.72 |
10950 | 2009.12.08 05:57 | buy | 5476 | 0.30 | 1.48427 | 1.48377 | 1.48527 | ||
10951 | 2009.12.08 06:20 | t/p | 5475 | 0.30 | 1.48370 | 1.48520 | 1.48370 | 30.00 | 157.72 |
10952 | 2009.12.08 06:20 | s/l | 5476 | 0.30 | 1.48377 | 1.48377 | 1.48527 | -15.00 | 142.72 |
10953 | 2009.12.08 06:20 | buy | 5477 | 0.30 | 1.48354 | 1.48304 | 1.48454 | ||
10954 | 2009.12.08 06:20 | sell | 5478 | 0.30 | 1.48343 | 1.48393 | 1.48243 | ||
10955 | 2009.12.08 06:27 | s/l | 5478 | 0.30 | 1.48393 | 1.48393 | 1.48243 | -15.00 | 127.72 |
10956 | 2009.12.08 06:27 | sell | 5479 | 0.30 | 1.48400 | 1.48450 | 1.48300 | ||
10957 | 2009.12.08 06:32 | s/l | 5477 | 0.30 | 1.48304 | 1.48304 | 1.48454 | -15.00 | 112.72 |
10958 | 2009.12.08 06:32 | t/p | 5479 | 0.30 | 1.48300 | 1.48450 | 1.48300 | 30.00 | 142.72 |
10959 | 2009.12.08 06:32 | buy | 5480 | 0.30 | 1.48300 | 1.48250 | 1.48400 | ||
10960 | 2009.12.08 06:32 | sell | 5481 | 0.30 | 1.48289 | 1.48339 | 1.48189 | ||
10961 | 2009.12.08 06:40 | s/l | 5481 | 0.30 | 1.48339 | 1.48339 | 1.48189 | -15.00 | 127.72 |
10962 | 2009.12.08 06:40 | sell | 5482 | 0.30 | 1.48381 | 1.48431 | 1.48281 | ||
10963 | 2009.12.08 06:45 | t/p | 5480 | 0.30 | 1.48400 | 1.48250 | 1.48400 | 30.00 | 157.72 |
10964 | 2009.12.08 06:45 | s/l | 5482 | 0.30 | 1.48431 | 1.48431 | 1.48281 | -15.00 | 142.72 |
10965 | 2009.12.08 06:45 | buy | 5483 | 0.30 | 1.48461 | 1.48411 | 1.48561 | ||
10966 | 2009.12.08 06:45 | sell | 5484 | 0.30 | 1.48450 | 1.48500 | 1.48350 | ||
10967 | 2009.12.08 06:50 | s/l | 5484 | 0.30 | 1.48500 | 1.48500 | 1.48350 | -15.00 | 127.72 |
10968 | 2009.12.08 06:50 | sell | 5485 | 0.30 | 1.48519 | 1.48569 | 1.48419 | ||
10969 | 2009.12.08 07:15 | s/l | 5483 | 0.30 | 1.48411 | 1.48411 | 1.48561 | -15.00 | 112.72 |
10970 | 2009.12.08 07:15 | t/p | 5485 | 0.30 | 1.48419 | 1.48569 | 1.48419 | 30.00 | 142.72 |
10971 | 2009.12.08 07:15 | buy | 5486 | 0.30 | 1.48357 | 1.48307 | 1.48457 | ||
10972 | 2009.12.08 07:15 | sell | 5487 | 0.30 | 1.48346 | 1.48396 | 1.48246 | ||
10973 | 2009.12.08 07:20 | s/l | 5486 | 0.30 | 1.48307 | 1.48307 | 1.48457 | -15.00 | 127.72 |
10974 | 2009.12.08 07:20 | buy | 5488 | 0.30 | 1.48247 | 1.48197 | 1.48347 | ||
10975 | 2009.12.08 07:45 | s/l | 5487 | 0.30 | 1.48396 | 1.48396 | 1.48246 | -15.00 | 112.72 |
10976 | 2009.12.08 07:45 | t/p | 5488 | 0.30 | 1.48347 | 1.48197 | 1.48347 | 30.00 | 142.72 |
10977 | 2009.12.08 07:45 | buy | 5489 | 0.30 | 1.48396 | 1.48346 | 1.48496 | ||
10978 | 2009.12.08 07:45 | sell | 5490 | 0.30 | 1.48385 | 1.48435 | 1.48285 | ||
10979 | 2009.12.08 07:50 | s/l | 5490 | 0.30 | 1.48435 | 1.48435 | 1.48285 | -15.00 | 127.72 |
10980 | 2009.12.08 07:50 | sell | 5491 | 0.30 | 1.48436 | 1.48486 | 1.48336 | ||
10981 | 2009.12.08 08:10 | s/l | 5489 | 0.30 | 1.48346 | 1.48346 | 1.48496 | -15.00 | 112.72 |
10982 | 2009.12.08 08:10 | t/p | 5491 | 0.30 | 1.48336 | 1.48486 | 1.48336 | 30.00 | 142.72 |
10983 | 2009.12.08 08:10 | buy | 5492 | 0.30 | 1.48321 | 1.48271 | 1.48421 | ||
10984 | 2009.12.08 08:10 | sell | 5493 | 0.30 | 1.48310 | 1.48360 | 1.48210 | ||
10985 | 2009.12.08 08:15 | s/l | 5492 | 0.30 | 1.48271 | 1.48271 | 1.48421 | -15.00 | 127.72 |
10986 | 2009.12.08 08:15 | buy | 5494 | 0.30 | 1.48247 | 1.48197 | 1.48347 | ||
10987 | 2009.12.08 08:20 | t/p | 5493 | 0.30 | 1.48210 | 1.48360 | 1.48210 | 30.00 | 157.72 |
10988 | 2009.12.08 08:20 | s/l | 5494 | 0.30 | 1.48197 | 1.48197 | 1.48347 | -15.00 | 142.72 |
10989 | 2009.12.08 08:20 | buy | 5495 | 0.30 | 1.48150 | 1.48100 | 1.48250 | ||
10990 | 2009.12.08 08:20 | sell | 5496 | 0.30 | 1.48139 | 1.48189 | 1.48039 | ||
10991 | 2009.12.08 08:22 | s/l | 5496 | 0.30 | 1.48189 | 1.48189 | 1.48039 | -15.00 | 127.72 |
10992 | 2009.12.08 08:22 | sell | 5497 | 0.30 | 1.48188 | 1.48238 | 1.48088 | ||
10993 | 2009.12.08 08:27 | s/l | 5497 | 0.30 | 1.48238 | 1.48238 | 1.48088 | -15.00 | 112.72 |
10994 | 2009.12.08 08:27 | sell | 5498 | 0.30 | 1.48236 | 1.48286 | 1.48136 | ||
10995 | 2009.12.08 08:37 | t/p | 5495 | 0.30 | 1.48250 | 1.48100 | 1.48250 | 30.00 | 142.72 |
10996 | 2009.12.08 08:37 | buy | 5499 | 0.30 | 1.48271 | 1.48221 | 1.48371 | ||
10997 | 2009.12.08 08:40 | s/l | 5499 | 0.30 | 1.48221 | 1.48221 | 1.48371 | -15.00 | 127.72 |
10998 | 2009.12.08 08:40 | buy | 5500 | 0.30 | 1.48155 | 1.48105 | 1.48255 | ||
10999 | 2009.12.08 08:45 | t/p | 5498 | 0.30 | 1.48136 | 1.48286 | 1.48136 | 30.00 | 157.72 |
11000 | 2009.12.08 08:45 | s/l | 5500 | 0.30 | 1.48105 | 1.48105 | 1.48255 | -15.00 | 142.72 |
11001 | 2009.12.08 08:45 | buy | 5501 | 0.30 | 1.48068 | 1.48018 | 1.48168 | ||
11002 | 2009.12.08 08:45 | sell | 5502 | 0.30 | 1.48057 | 1.48107 | 1.47957 | ||
11003 | 2009.12.08 08:50 | s/l | 5501 | 0.30 | 1.48018 | 1.48018 | 1.48168 | -15.00 | 127.72 |
11004 | 2009.12.08 08:50 | t/p | 5502 | 0.30 | 1.47957 | 1.48107 | 1.47957 | 30.00 | 157.72 |
11005 | 2009.12.08 08:50 | buy | 5503 | 0.30 | 1.47952 | 1.47902 | 1.48052 | ||
11006 | 2009.12.08 08:50 | sell | 5504 | 0.30 | 1.47941 | 1.47991 | 1.47841 | ||
11007 | 2009.12.08 08:52 | s/l | 5504 | 0.30 | 1.47991 | 1.47991 | 1.47841 | -15.00 | 142.72 |
11008 | 2009.12.08 08:52 | sell | 5505 | 0.30 | 1.47999 | 1.48049 | 1.47899 | ||
11009 | 2009.12.08 08:57 | t/p | 5503 | 0.30 | 1.48052 | 1.47902 | 1.48052 | 30.00 | 172.72 |
11010 | 2009.12.08 08:57 | s/l | 5505 | 0.30 | 1.48049 | 1.48049 | 1.47899 | -15.00 | 157.72 |
11011 | 2009.12.08 08:57 | buy | 5506 | 0.30 | 1.48068 | 1.48018 | 1.48168 | ||
11012 | 2009.12.08 08:57 | sell | 5507 | 0.30 | 1.48057 | 1.48107 | 1.47957 | ||
11013 | 2009.12.08 08:59 | s/l | 5506 | 0.30 | 1.48018 | 1.48018 | 1.48168 | -15.00 | 142.72 |
11014 | 2009.12.08 08:59 | buy | 5508 | 0.30 | 1.47966 | 1.47916 | 1.48066 | ||
11015 | 2009.12.08 09:02 | t/p | 5507 | 0.30 | 1.47957 | 1.48107 | 1.47957 | 30.00 | 172.72 |
11016 | 2009.12.08 09:02 | s/l | 5508 | 0.30 | 1.47916 | 1.47916 | 1.48066 | -15.00 | 157.72 |
11017 | 2009.12.08 09:02 | buy | 5509 | 0.30 | 1.47855 | 1.47805 | 1.47955 | ||
11018 | 2009.12.08 09:02 | sell | 5510 | 0.30 | 1.47844 | 1.47894 | 1.47744 | ||
11019 | 2009.12.08 09:10 | t/p | 5509 | 0.30 | 1.47955 | 1.47805 | 1.47955 | 30.00 | 187.72 |
11020 | 2009.12.08 09:10 | s/l | 5510 | 0.30 | 1.47894 | 1.47894 | 1.47744 | -15.00 | 172.72 |
11021 | 2009.12.08 09:10 | buy | 5511 | 0.30 | 1.47983 | 1.47933 | 1.48083 | ||
11022 | 2009.12.08 09:10 | sell | 5512 | 0.30 | 1.47972 | 1.48022 | 1.47872 | ||
11023 | 2009.12.08 09:15 | s/l | 5512 | 0.30 | 1.48022 | 1.48022 | 1.47872 | -15.00 | 157.72 |
11024 | 2009.12.08 09:15 | buy | 5513 | 0.30 | 1.48079 | 1.48029 | 1.48179 | ||
11025 | 2009.12.08 09:15 | sell | 5514 | 0.30 | 1.48068 | 1.48118 | 1.47968 | ||
11026 | 2009.12.08 09:20 | t/p | 5511 | 0.30 | 1.48083 | 1.47933 | 1.48083 | 30.00 | 187.72 |
11027 | 2009.12.08 09:20 | s/l | 5514 | 0.30 | 1.48118 | 1.48118 | 1.47968 | -15.00 | 172.72 |
11028 | 2009.12.08 09:20 | buy | 5515 | 0.30 | 1.48175 | 1.48125 | 1.48275 | ||
11029 | 2009.12.08 09:20 | sell | 5516 | 0.30 | 1.48164 | 1.48214 | 1.48064 | ||
11030 | 2009.12.08 09:22 | s/l | 5515 | 0.30 | 1.48125 | 1.48125 | 1.48275 | -15.00 | 157.72 |
11031 | 2009.12.08 09:22 | buy | 5517 | 0.30 | 1.48111 | 1.48061 | 1.48211 | ||
11032 | 2009.12.08 09:22 | sell | 5518 | 0.30 | 1.48100 | 1.48150 | 1.48000 | ||
11033 | 2009.12.08 09:27 | t/p | 5516 | 0.30 | 1.48064 | 1.48214 | 1.48064 | 30.00 | 187.72 |
11034 | 2009.12.08 09:27 | s/l | 5517 | 0.30 | 1.48061 | 1.48061 | 1.48211 | -15.00 | 172.72 |
11035 | 2009.12.08 09:27 | s/l | 5518 | 0.30 | 1.48150 | 1.48150 | 1.48000 | -15.00 | 157.72 |
11036 | 2009.12.08 09:27 | buy | 5519 | 0.30 | 1.48170 | 1.48120 | 1.48270 | ||
11037 | 2009.12.08 09:27 | sell | 5520 | 0.30 | 1.48159 | 1.48209 | 1.48059 | ||
11038 | 2009.12.08 09:32 | s/l | 5519 | 0.30 | 1.48120 | 1.48120 | 1.48270 | -15.00 | 142.72 |
11039 | 2009.12.08 09:45 | t/p | 5513 | 0.30 | 1.48179 | 1.48029 | 1.48179 | 30.00 | 172.72 |
11040 | 2009.12.08 09:45 | s/l | 5520 | 0.30 | 1.48209 | 1.48209 | 1.48059 | -15.00 | 157.72 |
11041 | 2009.12.08 09:45 | buy | 5521 | 0.30 | 1.48244 | 1.48194 | 1.48344 | ||
11042 | 2009.12.08 09:45 | sell | 5522 | 0.30 | 1.48233 | 1.48283 | 1.48133 | ||
11043 | 2009.12.08 09:50 | s/l | 5522 | 0.30 | 1.48283 | 1.48283 | 1.48133 | -15.00 | 142.72 |
11044 | 2009.12.08 09:50 | sell | 5523 | 0.30 | 1.48288 | 1.48338 | 1.48188 | ||
11045 | 2009.12.08 09:59 | s/l | 5521 | 0.30 | 1.48194 | 1.48194 | 1.48344 | -15.00 | 127.72 |
11046 | 2009.12.08 09:59 | buy | 5524 | 0.30 | 1.48195 | 1.48145 | 1.48295 | ||
11047 | 2009.12.08 10:02 | t/p | 5523 | 0.30 | 1.48188 | 1.48338 | 1.48188 | 30.00 | 157.72 |
11048 | 2009.12.08 10:02 | sell | 5525 | 0.30 | 1.48149 | 1.48199 | 1.48049 | ||
11049 | 2009.12.08 10:07 | s/l | 5524 | 0.30 | 1.48145 | 1.48145 | 1.48295 | -15.00 | 142.72 |
11050 | 2009.12.08 10:07 | buy | 5526 | 0.30 | 1.48138 | 1.48088 | 1.48238 | ||
11051 | 2009.12.08 10:10 | s/l | 5525 | 0.30 | 1.48199 | 1.48199 | 1.48049 | -15.00 | 127.72 |
11052 | 2009.12.08 10:10 | sell | 5527 | 0.30 | 1.48236 | 1.48286 | 1.48136 | ||
11053 | 2009.12.08 10:15 | t/p | 5526 | 0.30 | 1.48238 | 1.48088 | 1.48238 | 30.00 | 157.72 |
11054 | 2009.12.08 10:15 | s/l | 5527 | 0.30 | 1.48286 | 1.48286 | 1.48136 | -15.00 | 142.72 |
11055 | 2009.12.08 10:15 | buy | 5528 | 0.30 | 1.48313 | 1.48263 | 1.48413 | ||
11056 | 2009.12.08 10:15 | sell | 5529 | 0.30 | 1.48302 | 1.48352 | 1.48202 | ||
11057 | 2009.12.08 10:20 | s/l | 5529 | 0.30 | 1.48352 | 1.48352 | 1.48202 | -15.00 | 127.72 |
11058 | 2009.12.08 10:20 | sell | 5530 | 0.30 | 1.48367 | 1.48417 | 1.48267 | ||
11059 | 2009.12.08 10:37 | s/l | 5528 | 0.30 | 1.48263 | 1.48263 | 1.48413 | -15.00 | 112.72 |
11060 | 2009.12.08 10:37 | t/p | 5530 | 0.30 | 1.48267 | 1.48417 | 1.48267 | 30.00 | 142.72 |
11061 | 2009.12.08 10:37 | buy | 5531 | 0.30 | 1.48258 | 1.48208 | 1.48358 | ||
11062 | 2009.12.08 10:37 | sell | 5532 | 0.30 | 1.48247 | 1.48297 | 1.48147 | ||
11063 | 2009.12.08 10:40 | t/p | 5531 | 0.30 | 1.48358 | 1.48208 | 1.48358 | 30.00 | 172.72 |
11064 | 2009.12.08 10:40 | s/l | 5532 | 0.30 | 1.48297 | 1.48297 | 1.48147 | -15.00 | 157.72 |
11065 | 2009.12.08 10:40 | buy | 5533 | 0.30 | 1.48377 | 1.48327 | 1.48477 | ||
11066 | 2009.12.08 10:40 | sell | 5534 | 0.30 | 1.48366 | 1.48416 | 1.48266 | ||
11067 | 2009.12.08 10:45 | s/l | 5534 | 0.30 | 1.48416 | 1.48416 | 1.48266 | -15.00 | 142.72 |
11068 | 2009.12.08 10:45 | sell | 5535 | 0.30 | 1.48438 | 1.48488 | 1.48338 | ||
11069 | 2009.12.08 10:50 | t/p | 5533 | 0.30 | 1.48477 | 1.48327 | 1.48477 | 30.00 | 172.72 |
11070 | 2009.12.08 10:50 | s/l | 5535 | 0.30 | 1.48488 | 1.48488 | 1.48338 | -15.00 | 157.72 |
11071 | 2009.12.08 10:50 | buy | 5536 | 0.30 | 1.48520 | 1.48470 | 1.48620 | ||
11072 | 2009.12.08 10:50 | sell | 5537 | 0.30 | 1.48509 | 1.48559 | 1.48409 | ||
11073 | 2009.12.08 10:52 | s/l | 5536 | 0.30 | 1.48470 | 1.48470 | 1.48620 | -15.00 | 142.72 |
11074 | 2009.12.08 10:52 | buy | 5538 | 0.30 | 1.48472 | 1.48422 | 1.48572 | ||
11075 | 2009.12.08 10:57 | s/l | 5538 | 0.30 | 1.48422 | 1.48422 | 1.48572 | -15.00 | 127.72 |
11076 | 2009.12.08 10:57 | buy | 5539 | 0.30 | 1.48425 | 1.48375 | 1.48525 | ||
11077 | 2009.12.08 11:10 | t/p | 5539 | 0.30 | 1.48525 | 1.48375 | 1.48525 | 30.00 | 157.72 |
11078 | 2009.12.08 11:10 | buy | 5540 | 0.30 | 1.48537 | 1.48487 | 1.48637 | ||
11079 | 2009.12.08 11:15 | s/l | 5537 | 0.30 | 1.48559 | 1.48559 | 1.48409 | -15.00 | 142.72 |
11080 | 2009.12.08 11:15 | sell | 5541 | 0.30 | 1.48578 | 1.48628 | 1.48478 | ||
11081 | 2009.12.08 11:20 | s/l | 5541 | 0.30 | 1.48628 | 1.48628 | 1.48478 | -15.00 | 127.72 |
11082 | 2009.12.08 11:20 | sell | 5542 | 0.30 | 1.48631 | 1.48681 | 1.48531 | ||
11083 | 2009.12.08 11:27 | t/p | 5542 | 0.30 | 1.48531 | 1.48681 | 1.48531 | 30.00 | 157.72 |
11084 | 2009.12.08 11:27 | sell | 5543 | 0.30 | 1.48497 | 1.48547 | 1.48397 | ||
11085 | 2009.12.08 11:33 | s/l | 5540 | 0.30 | 1.48487 | 1.48487 | 1.48637 | -15.00 | 142.72 |
11086 | 2009.12.08 11:33 | buy | 5544 | 0.30 | 1.48430 | 1.48380 | 1.48530 | ||
11087 | 2009.12.08 11:40 | t/p | 5543 | 0.30 | 1.48397 | 1.48547 | 1.48397 | 30.00 | 172.72 |
11088 | 2009.12.08 11:40 | s/l | 5544 | 0.30 | 1.48380 | 1.48380 | 1.48530 | -15.00 | 157.72 |
11089 | 2009.12.08 11:40 | buy | 5545 | 0.30 | 1.48372 | 1.48322 | 1.48472 | ||
11090 | 2009.12.08 11:40 | sell | 5546 | 0.30 | 1.48361 | 1.48411 | 1.48261 | ||
11091 | 2009.12.08 11:46 | s/l | 5545 | 0.30 | 1.48322 | 1.48322 | 1.48472 | -15.00 | 142.72 |
11092 | 2009.12.08 11:46 | buy | 5547 | 0.30 | 1.48295 | 1.48245 | 1.48395 | ||
11093 | 2009.12.08 12:15 | t/p | 5546 | 0.30 | 1.48261 | 1.48411 | 1.48261 | 30.00 | 172.72 |
11094 | 2009.12.08 12:15 | s/l | 5547 | 0.30 | 1.48245 | 1.48245 | 1.48395 | -15.00 | 157.72 |
11095 | 2009.12.08 12:15 | buy | 5548 | 0.30 | 1.48189 | 1.48139 | 1.48289 | ||
11096 | 2009.12.08 12:15 | sell | 5549 | 0.30 | 1.48178 | 1.48228 | 1.48078 | ||
11097 | 2009.12.08 12:20 | s/l | 5548 | 0.30 | 1.48139 | 1.48139 | 1.48289 | -15.00 | 142.72 |
11098 | 2009.12.08 12:20 | buy | 5550 | 0.30 | 1.48088 | 1.48038 | 1.48188 | ||
11099 | 2009.12.08 12:40 | t/p | 5549 | 0.30 | 1.48078 | 1.48228 | 1.48078 | 30.00 | 172.72 |
11100 | 2009.12.08 12:40 | sell | 5551 | 0.30 | 1.48065 | 1.48115 | 1.47965 | ||
11101 | 2009.12.08 12:45 | s/l | 5550 | 0.30 | 1.48038 | 1.48038 | 1.48188 | -15.00 | 157.72 |
11102 | 2009.12.08 12:45 | buy | 5552 | 0.30 | 1.48021 | 1.47971 | 1.48121 | ||
11103 | 2009.12.08 12:50 | t/p | 5551 | 0.30 | 1.47965 | 1.48115 | 1.47965 | 30.00 | 187.72 |
11104 | 2009.12.08 12:50 | s/l | 5552 | 0.30 | 1.47971 | 1.47971 | 1.48121 | -15.00 | 172.72 |
11105 | 2009.12.08 12:50 | buy | 5553 | 0.30 | 1.47947 | 1.47897 | 1.48047 | ||
11106 | 2009.12.08 12:50 | sell | 5554 | 0.30 | 1.47936 | 1.47986 | 1.47836 | ||
11107 | 2009.12.08 12:57 | s/l | 5554 | 0.30 | 1.47986 | 1.47986 | 1.47836 | -15.00 | 157.72 |
11108 | 2009.12.08 12:57 | sell | 5555 | 0.30 | 1.48010 | 1.48060 | 1.47910 | ||
11109 | 2009.12.08 13:02 | s/l | 5553 | 0.30 | 1.47897 | 1.47897 | 1.48047 | -15.00 | 142.72 |
11110 | 2009.12.08 13:02 | t/p | 5555 | 0.30 | 1.47910 | 1.48060 | 1.47910 | 30.00 | 172.72 |
11111 | 2009.12.08 13:02 | buy | 5556 | 0.30 | 1.47793 | 1.47743 | 1.47893 | ||
11112 | 2009.12.08 13:02 | sell | 5557 | 0.30 | 1.47782 | 1.47832 | 1.47682 | ||
11113 | 2009.12.08 13:10 | t/p | 5556 | 0.30 | 1.47893 | 1.47743 | 1.47893 | 30.00 | 202.72 |
11114 | 2009.12.08 13:10 | s/l | 5557 | 0.30 | 1.47832 | 1.47832 | 1.47682 | -15.00 | 187.72 |
11115 | 2009.12.08 13:10 | buy | 5558 | 0.30 | 1.47931 | 1.47881 | 1.48031 | ||
11116 | 2009.12.08 13:10 | sell | 5559 | 0.30 | 1.47920 | 1.47970 | 1.47820 | ||
11117 | 2009.12.08 13:12 | buy | 5560 | 0.30 | 1.47897 | 1.47847 | 1.47997 | ||
11118 | 2009.12.08 13:12 | sell | 5561 | 0.30 | 1.47886 | 1.47936 | 1.47786 | ||
11119 | 2009.12.08 13:15 | s/l | 5559 | 0.30 | 1.47970 | 1.47970 | 1.47820 | -15.00 | 172.72 |
11120 | 2009.12.08 13:15 | t/p | 5560 | 0.30 | 1.47997 | 1.47847 | 1.47997 | 30.00 | 202.72 |
11121 | 2009.12.08 13:15 | s/l | 5561 | 0.30 | 1.47936 | 1.47936 | 1.47786 | -15.00 | 187.72 |
11122 | 2009.12.08 13:15 | buy | 5562 | 0.30 | 1.48035 | 1.47985 | 1.48135 | ||
11123 | 2009.12.08 13:15 | sell | 5563 | 0.30 | 1.48024 | 1.48074 | 1.47924 | ||
11124 | 2009.12.08 13:17 | sell | 5564 | 0.30 | 1.47989 | 1.48039 | 1.47889 | ||
11125 | 2009.12.08 13:20 | t/p | 5558 | 0.30 | 1.48031 | 1.47881 | 1.48031 | 30.00 | 217.72 |
11126 | 2009.12.08 13:20 | s/l | 5563 | 0.30 | 1.48074 | 1.48074 | 1.47924 | -15.00 | 202.72 |
11127 | 2009.12.08 13:20 | s/l | 5564 | 0.30 | 1.48039 | 1.48039 | 1.47889 | -15.00 | 187.72 |
11128 | 2009.12.08 13:20 | buy | 5565 | 0.30 | 1.48139 | 1.48089 | 1.48239 | ||
11129 | 2009.12.08 13:20 | sell | 5566 | 0.30 | 1.48128 | 1.48178 | 1.48028 | ||
11130 | 2009.12.08 13:22 | s/l | 5565 | 0.30 | 1.48089 | 1.48089 | 1.48239 | -15.00 | 172.72 |
11131 | 2009.12.08 13:22 | buy | 5567 | 0.30 | 1.48070 | 1.48020 | 1.48170 | ||
11132 | 2009.12.08 13:22 | sell | 5568 | 0.30 | 1.48059 | 1.48109 | 1.47959 | ||
11133 | 2009.12.08 13:27 | t/p | 5566 | 0.30 | 1.48028 | 1.48178 | 1.48028 | 30.00 | 202.72 |
11134 | 2009.12.08 13:27 | s/l | 5567 | 0.30 | 1.48020 | 1.48020 | 1.48170 | -15.00 | 187.72 |
11135 | 2009.12.08 13:27 | buy | 5569 | 0.30 | 1.48000 | 1.47950 | 1.48100 | ||
11136 | 2009.12.08 13:27 | sell | 5570 | 0.30 | 1.47989 | 1.48039 | 1.47889 | ||
11137 | 2009.12.08 13:27 | s/l | 5562 | 0.30 | 1.47985 | 1.47985 | 1.48135 | -15.00 | 172.72 |
11138 | 2009.12.08 13:27 | buy | 5571 | 0.30 | 1.47987 | 1.47937 | 1.48087 | ||
11139 | 2009.12.08 13:40 | t/p | 5568 | 0.30 | 1.47959 | 1.48109 | 1.47959 | 30.00 | 202.72 |
11140 | 2009.12.08 13:40 | s/l | 5569 | 0.30 | 1.47950 | 1.47950 | 1.48100 | -15.00 | 187.72 |
11141 | 2009.12.08 13:40 | s/l | 5571 | 0.30 | 1.47937 | 1.47937 | 1.48087 | -15.00 | 172.72 |
11142 | 2009.12.08 13:40 | buy | 5572 | 0.30 | 1.47932 | 1.47882 | 1.48032 | ||
11143 | 2009.12.08 13:40 | sell | 5573 | 0.30 | 1.47921 | 1.47971 | 1.47821 | ||
11144 | 2009.12.08 13:45 | t/p | 5570 | 0.30 | 1.47889 | 1.48039 | 1.47889 | 30.00 | 202.72 |
11145 | 2009.12.08 13:45 | s/l | 5572 | 0.30 | 1.47882 | 1.47882 | 1.48032 | -15.00 | 187.72 |
11146 | 2009.12.08 13:45 | buy | 5574 | 0.30 | 1.47853 | 1.47803 | 1.47953 | ||
11147 | 2009.12.08 13:45 | sell | 5575 | 0.30 | 1.47842 | 1.47892 | 1.47742 | ||
11148 | 2009.12.08 13:47 | buy | 5576 | 0.30 | 1.47879 | 1.47829 | 1.47979 | ||
11149 | 2009.12.08 13:50 | t/p | 5573 | 0.30 | 1.47821 | 1.47971 | 1.47821 | 30.00 | 217.72 |
11150 | 2009.12.08 13:50 | s/l | 5574 | 0.30 | 1.47803 | 1.47803 | 1.47953 | -15.00 | 202.72 |
11151 | 2009.12.08 13:50 | s/l | 5576 | 0.30 | 1.47829 | 1.47829 | 1.47979 | -15.00 | 187.72 |
11152 | 2009.12.08 13:50 | buy | 5577 | 0.30 | 1.47748 | 1.47698 | 1.47848 | ||
11153 | 2009.12.08 13:50 | sell | 5578 | 0.30 | 1.47737 | 1.47787 | 1.47637 | ||
11154 | 2009.12.08 13:52 | s/l | 5578 | 0.30 | 1.47787 | 1.47787 | 1.47637 | -15.00 | 172.72 |
11155 | 2009.12.08 13:52 | buy | 5579 | 0.30 | 1.47801 | 1.47751 | 1.47901 | ||
11156 | 2009.12.08 13:52 | sell | 5580 | 0.30 | 1.47790 | 1.47840 | 1.47690 | ||
11157 | 2009.12.08 13:57 | s/l | 5580 | 0.30 | 1.47840 | 1.47840 | 1.47690 | -15.00 | 157.72 |
11158 | 2009.12.08 13:57 | sell | 5581 | 0.30 | 1.47842 | 1.47892 | 1.47742 | ||
11159 | 2009.12.08 13:59 | s/l | 5575 | 0.30 | 1.47892 | 1.47892 | 1.47742 | -15.00 | 142.72 |
11160 | 2009.12.08 13:59 | t/p | 5577 | 0.30 | 1.47848 | 1.47698 | 1.47848 | 30.00 | 172.72 |
11161 | 2009.12.08 13:59 | s/l | 5581 | 0.30 | 1.47892 | 1.47892 | 1.47742 | -15.00 | 157.72 |
11162 | 2009.12.08 13:59 | buy | 5582 | 0.30 | 1.47905 | 1.47855 | 1.48005 | ||
11163 | 2009.12.08 13:59 | sell | 5583 | 0.30 | 1.47894 | 1.47944 | 1.47794 | ||
11164 | 2009.12.08 14:00 | sell | 5584 | 0.30 | 1.47896 | 1.47946 | 1.47796 | ||
11165 | 2009.12.08 14:05 | s/l | 5582 | 0.30 | 1.47855 | 1.47855 | 1.48005 | -15.00 | 142.72 |
11166 | 2009.12.08 14:05 | buy | 5585 | 0.30 | 1.47820 | 1.47770 | 1.47920 | ||
11167 | 2009.12.08 14:07 | t/p | 5579 | 0.30 | 1.47901 | 1.47751 | 1.47901 | 30.00 | 172.72 |
11168 | 2009.12.08 14:07 | buy | 5586 | 0.30 | 1.47921 | 1.47871 | 1.48021 | ||
11169 | 2009.12.08 14:10 | t/p | 5583 | 0.30 | 1.47794 | 1.47944 | 1.47794 | 30.00 | 202.72 |
11170 | 2009.12.08 14:10 | t/p | 5584 | 0.30 | 1.47796 | 1.47946 | 1.47796 | 30.00 | 232.72 |
11171 | 2009.12.08 14:10 | s/l | 5585 | 0.30 | 1.47770 | 1.47770 | 1.47920 | -15.00 | 217.72 |
11172 | 2009.12.08 14:10 | s/l | 5586 | 0.30 | 1.47871 | 1.47871 | 1.48021 | -15.00 | 202.72 |
11173 | 2009.12.08 14:10 | buy | 5587 | 0.30 | 1.47720 | 1.47670 | 1.47820 | ||
11174 | 2009.12.08 14:10 | sell | 5588 | 0.30 | 1.47709 | 1.47759 | 1.47609 | ||
11175 | 2009.12.08 14:12 | s/l | 5588 | 0.30 | 1.47759 | 1.47759 | 1.47609 | -15.00 | 187.72 |
11176 | 2009.12.08 14:12 | buy | 5589 | 0.30 | 1.47770 | 1.47720 | 1.47870 | ||
11177 | 2009.12.08 14:12 | sell | 5590 | 0.30 | 1.47759 | 1.47809 | 1.47659 | ||
11178 | 2009.12.08 14:15 | s/l | 5587 | 0.30 | 1.47670 | 1.47670 | 1.47820 | -15.00 | 172.72 |
11179 | 2009.12.08 14:15 | s/l | 5589 | 0.30 | 1.47720 | 1.47720 | 1.47870 | -15.00 | 157.72 |
11180 | 2009.12.08 14:15 | t/p | 5590 | 0.30 | 1.47659 | 1.47809 | 1.47659 | 30.00 | 187.72 |
11181 | 2009.12.08 14:15 | buy | 5591 | 0.30 | 1.47569 | 1.47519 | 1.47669 | ||
11182 | 2009.12.08 14:15 | sell | 5592 | 0.30 | 1.47558 | 1.47608 | 1.47458 | ||
11183 | 2009.12.08 14:17 | s/l | 5592 | 0.30 | 1.47608 | 1.47608 | 1.47458 | -15.00 | 172.72 |
11184 | 2009.12.08 14:17 | buy | 5593 | 0.30 | 1.47619 | 1.47569 | 1.47719 | ||
11185 | 2009.12.08 14:17 | sell | 5594 | 0.30 | 1.47608 | 1.47658 | 1.47508 | ||
11186 | 2009.12.08 14:20 | s/l | 5591 | 0.30 | 1.47519 | 1.47519 | 1.47669 | -15.00 | 157.72 |
11187 | 2009.12.08 14:20 | s/l | 5593 | 0.30 | 1.47569 | 1.47569 | 1.47719 | -15.00 | 142.72 |
11188 | 2009.12.08 14:20 | t/p | 5594 | 0.30 | 1.47508 | 1.47658 | 1.47508 | 30.00 | 172.72 |
11189 | 2009.12.08 14:20 | buy | 5595 | 0.30 | 1.47368 | 1.47318 | 1.47468 | ||
11190 | 2009.12.08 14:20 | sell | 5596 | 0.30 | 1.47357 | 1.47407 | 1.47257 | ||
11191 | 2009.12.08 14:22 | s/l | 5596 | 0.30 | 1.47407 | 1.47407 | 1.47257 | -15.00 | 157.72 |
11192 | 2009.12.08 14:22 | buy | 5597 | 0.30 | 1.47469 | 1.47419 | 1.47569 | ||
11193 | 2009.12.08 14:22 | sell | 5598 | 0.30 | 1.47458 | 1.47508 | 1.47358 | ||
11194 | 2009.12.08 14:25 | s/l | 5597 | 0.30 | 1.47419 | 1.47419 | 1.47569 | -15.00 | 142.72 |
11195 | 2009.12.08 14:27 | t/p | 5595 | 0.30 | 1.47468 | 1.47318 | 1.47468 | 30.00 | 172.72 |
11196 | 2009.12.08 14:27 | s/l | 5598 | 0.30 | 1.47508 | 1.47508 | 1.47358 | -15.00 | 157.72 |
11197 | 2009.12.08 14:27 | buy | 5599 | 0.30 | 1.47569 | 1.47519 | 1.47669 | ||
11198 | 2009.12.08 14:27 | sell | 5600 | 0.30 | 1.47558 | 1.47608 | 1.47458 | ||
11199 | 2009.12.08 14:27 | s/l | 5599 | 0.30 | 1.47519 | 1.47519 | 1.47669 | -15.00 | 142.72 |
11200 | 2009.12.08 14:27 | t/p | 5600 | 0.30 | 1.47458 | 1.47608 | 1.47458 | 30.00 | 172.72 |
11201 | 2009.12.08 14:27 | buy | 5601 | 0.30 | 1.47401 | 1.47351 | 1.47501 | ||
11202 | 2009.12.08 14:27 | sell | 5602 | 0.30 | 1.47390 | 1.47440 | 1.47290 | ||
11203 | 2009.12.08 14:32 | s/l | 5601 | 0.30 | 1.47351 | 1.47351 | 1.47501 | -15.00 | 157.72 |
11204 | 2009.12.08 14:32 | buy | 5603 | 0.30 | 1.47303 | 1.47253 | 1.47403 | ||
11205 | 2009.12.08 14:32 | sell | 5604 | 0.30 | 1.47292 | 1.47342 | 1.47192 | ||
11206 | 2009.12.08 14:37 | t/p | 5602 | 0.30 | 1.47290 | 1.47440 | 1.47290 | 30.00 | 187.72 |
11207 | 2009.12.08 14:37 | buy | 5605 | 0.30 | 1.47271 | 1.47221 | 1.47371 | ||
11208 | 2009.12.08 14:37 | sell | 5606 | 0.30 | 1.47260 | 1.47310 | 1.47160 | ||
11209 | 2009.12.08 14:40 | t/p | 5603 | 0.30 | 1.47403 | 1.47253 | 1.47403 | 30.00 | 217.72 |
11210 | 2009.12.08 14:40 | s/l | 5604 | 0.30 | 1.47342 | 1.47342 | 1.47192 | -15.00 | 202.72 |
11211 | 2009.12.08 14:40 | t/p | 5605 | 0.30 | 1.47371 | 1.47221 | 1.47371 | 30.00 | 232.72 |
11212 | 2009.12.08 14:40 | s/l | 5606 | 0.30 | 1.47310 | 1.47310 | 1.47160 | -15.00 | 217.72 |
11213 | 2009.12.08 14:40 | buy | 5607 | 0.30 | 1.47433 | 1.47383 | 1.47533 | ||
11214 | 2009.12.08 14:40 | sell | 5608 | 0.30 | 1.47422 | 1.47472 | 1.47322 | ||
11215 | 2009.12.08 14:42 | buy | 5609 | 0.30 | 1.47400 | 1.47350 | 1.47500 | ||
11216 | 2009.12.08 14:42 | sell | 5610 | 0.30 | 1.47389 | 1.47439 | 1.47289 | ||
11217 | 2009.12.08 14:45 | s/l | 5608 | 0.30 | 1.47472 | 1.47472 | 1.47322 | -15.00 | 202.72 |
11218 | 2009.12.08 14:45 | t/p | 5609 | 0.30 | 1.47500 | 1.47350 | 1.47500 | 30.00 | 232.72 |
11219 | 2009.12.08 14:45 | s/l | 5610 | 0.30 | 1.47439 | 1.47439 | 1.47289 | -15.00 | 217.72 |
11220 | 2009.12.08 14:45 | buy | 5611 | 0.30 | 1.47530 | 1.47480 | 1.47630 | ||
11221 | 2009.12.08 14:45 | sell | 5612 | 0.30 | 1.47519 | 1.47569 | 1.47419 | ||
11222 | 2009.12.08 14:47 | sell | 5613 | 0.30 | 1.47487 | 1.47537 | 1.47387 | ||
11223 | 2009.12.08 14:50 | t/p | 5607 | 0.30 | 1.47533 | 1.47383 | 1.47533 | 30.00 | 247.72 |
11224 | 2009.12.08 14:50 | s/l | 5612 | 0.30 | 1.47569 | 1.47569 | 1.47419 | -15.00 | 232.72 |
11225 | 2009.12.08 14:50 | s/l | 5613 | 0.30 | 1.47537 | 1.47537 | 1.47387 | -15.00 | 217.72 |
11226 | 2009.12.08 14:50 | buy | 5614 | 0.30 | 1.47627 | 1.47577 | 1.47727 | ||
11227 | 2009.12.08 14:50 | sell | 5615 | 0.30 | 1.47616 | 1.47666 | 1.47516 | ||
11228 | 2009.12.08 14:52 | s/l | 5614 | 0.30 | 1.47577 | 1.47577 | 1.47727 | -15.00 | 202.72 |
11229 | 2009.12.08 14:52 | buy | 5616 | 0.30 | 1.47562 | 1.47512 | 1.47662 | ||
11230 | 2009.12.08 14:52 | sell | 5617 | 0.30 | 1.47551 | 1.47601 | 1.47451 | ||
11231 | 2009.12.08 14:57 | t/p | 5615 | 0.30 | 1.47516 | 1.47666 | 1.47516 | 30.00 | 232.72 |
11232 | 2009.12.08 14:57 | s/l | 5616 | 0.30 | 1.47512 | 1.47512 | 1.47662 | -15.00 | 217.72 |
11233 | 2009.12.08 14:57 | buy | 5618 | 0.30 | 1.47498 | 1.47448 | 1.47598 | ||
11234 | 2009.12.08 14:57 | sell | 5619 | 0.30 | 1.47487 | 1.47537 | 1.47387 | ||
11235 | 2009.12.08 14:59 | s/l | 5619 | 0.30 | 1.47537 | 1.47537 | 1.47387 | -15.00 | 202.72 |
11236 | 2009.12.08 14:59 | sell | 5620 | 0.30 | 1.47561 | 1.47611 | 1.47461 | ||
11237 | 2009.12.08 15:02 | s/l | 5611 | 0.30 | 1.47480 | 1.47480 | 1.47630 | -15.00 | 187.72 |
11238 | 2009.12.08 15:02 | buy | 5621 | 0.30 | 1.47467 | 1.47417 | 1.47567 | ||
11239 | 2009.12.08 15:07 | t/p | 5617 | 0.30 | 1.47451 | 1.47601 | 1.47451 | 30.00 | 217.72 |
11240 | 2009.12.08 15:07 | s/l | 5618 | 0.30 | 1.47448 | 1.47448 | 1.47598 | -15.00 | 202.72 |
11241 | 2009.12.08 15:07 | t/p | 5620 | 0.30 | 1.47461 | 1.47611 | 1.47461 | 30.00 | 232.72 |
11242 | 2009.12.08 15:07 | buy | 5622 | 0.30 | 1.47437 | 1.47387 | 1.47537 | ||
11243 | 2009.12.08 15:07 | sell | 5623 | 0.30 | 1.47426 | 1.47476 | 1.47326 | ||
11244 | 2009.12.08 15:10 | t/p | 5621 | 0.30 | 1.47567 | 1.47417 | 1.47567 | 30.00 | 262.72 |
11245 | 2009.12.08 15:10 | t/p | 5622 | 0.30 | 1.47537 | 1.47387 | 1.47537 | 30.00 | 292.72 |
11246 | 2009.12.08 15:10 | s/l | 5623 | 0.30 | 1.47476 | 1.47476 | 1.47326 | -15.00 | 277.72 |
11247 | 2009.12.08 15:10 | buy | 5624 | 0.30 | 1.47587 | 1.47537 | 1.47687 | ||
11248 | 2009.12.08 15:10 | sell | 5625 | 0.30 | 1.47576 | 1.47626 | 1.47476 | ||
11249 | 2009.12.08 15:12 | buy | 5626 | 0.30 | 1.47557 | 1.47507 | 1.47657 | ||
11250 | 2009.12.08 15:12 | sell | 5627 | 0.30 | 1.47546 | 1.47596 | 1.47446 | ||
11251 | 2009.12.08 15:15 | s/l | 5625 | 0.30 | 1.47626 | 1.47626 | 1.47476 | -15.00 | 262.72 |
11252 | 2009.12.08 15:15 | t/p | 5626 | 0.30 | 1.47657 | 1.47507 | 1.47657 | 30.00 | 292.72 |
11253 | 2009.12.08 15:15 | s/l | 5627 | 0.30 | 1.47596 | 1.47596 | 1.47446 | -15.00 | 277.72 |
11254 | 2009.12.08 15:15 | buy | 5628 | 0.30 | 1.47677 | 1.47627 | 1.47777 | ||
11255 | 2009.12.08 15:15 | sell | 5629 | 0.30 | 1.47666 | 1.47716 | 1.47566 | ||
11256 | 2009.12.08 15:17 | buy | 5630 | 0.30 | 1.47647 | 1.47597 | 1.47747 | ||
11257 | 2009.12.08 15:17 | sell | 5631 | 0.30 | 1.47636 | 1.47686 | 1.47536 | ||
11258 | 2009.12.08 15:20 | t/p | 5624 | 0.30 | 1.47687 | 1.47537 | 1.47687 | 30.00 | 307.72 |
11259 | 2009.12.08 15:20 | s/l | 5629 | 0.30 | 1.47716 | 1.47716 | 1.47566 | -15.00 | 292.72 |
11260 | 2009.12.08 15:20 | t/p | 5630 | 0.30 | 1.47747 | 1.47597 | 1.47747 | 30.00 | 322.72 |
11261 | 2009.12.08 15:20 | s/l | 5631 | 0.30 | 1.47686 | 1.47686 | 1.47536 | -15.00 | 307.72 |
11262 | 2009.12.08 15:20 | buy | 5632 | 0.30 | 1.47767 | 1.47717 | 1.47867 | ||
11263 | 2009.12.08 15:20 | sell | 5633 | 0.30 | 1.47756 | 1.47806 | 1.47656 | ||
11264 | 2009.12.08 15:22 | s/l | 5632 | 0.30 | 1.47717 | 1.47717 | 1.47867 | -15.00 | 292.72 |
11265 | 2009.12.08 15:22 | buy | 5634 | 0.30 | 1.47707 | 1.47657 | 1.47807 | ||
11266 | 2009.12.08 15:22 | sell | 5635 | 0.30 | 1.47696 | 1.47746 | 1.47596 | ||
11267 | 2009.12.08 15:25 | buy | 5636 | 0.30 | 1.47737 | 1.47687 | 1.47837 | ||
11268 | 2009.12.08 15:25 | sell | 5637 | 0.30 | 1.47726 | 1.47776 | 1.47626 | ||
11269 | 2009.12.08 15:27 | t/p | 5633 | 0.30 | 1.47656 | 1.47806 | 1.47656 | 30.00 | 322.72 |
11270 | 2009.12.08 15:27 | s/l | 5634 | 0.30 | 1.47657 | 1.47657 | 1.47807 | -15.00 | 307.72 |
11271 | 2009.12.08 15:27 | s/l | 5636 | 0.30 | 1.47687 | 1.47687 | 1.47837 | -15.00 | 292.72 |
11272 | 2009.12.08 15:27 | buy | 5638 | 0.30 | 1.47647 | 1.47597 | 1.47747 | ||
11273 | 2009.12.08 15:27 | sell | 5639 | 0.30 | 1.47636 | 1.47686 | 1.47536 | ||
11274 | 2009.12.08 15:27 | s/l | 5639 | 0.30 | 1.47686 | 1.47686 | 1.47536 | -15.00 | 277.72 |
11275 | 2009.12.08 15:27 | buy | 5640 | 0.30 | 1.47707 | 1.47657 | 1.47807 | ||
11276 | 2009.12.08 15:27 | sell | 5641 | 0.30 | 1.47696 | 1.47746 | 1.47596 | ||
11277 | 2009.12.08 15:33 | s/l | 5628 | 0.30 | 1.47627 | 1.47627 | 1.47777 | -15.00 | 262.72 |
11278 | 2009.12.08 15:33 | t/p | 5637 | 0.30 | 1.47626 | 1.47776 | 1.47626 | 30.00 | 292.72 |
11279 | 2009.12.08 15:33 | s/l | 5640 | 0.30 | 1.47657 | 1.47657 | 1.47807 | -15.00 | 277.72 |
11280 | 2009.12.08 15:33 | buy | 5642 | 0.30 | 1.47617 | 1.47567 | 1.47717 | ||
11281 | 2009.12.08 15:33 | sell | 5643 | 0.30 | 1.47606 | 1.47656 | 1.47506 | ||
11282 | 2009.12.08 15:36 | buy | 5644 | 0.30 | 1.47640 | 1.47590 | 1.47740 | ||
11283 | 2009.12.08 15:40 | t/p | 5635 | 0.30 | 1.47596 | 1.47746 | 1.47596 | 30.00 | 307.72 |
11284 | 2009.12.08 15:40 | s/l | 5638 | 0.30 | 1.47597 | 1.47597 | 1.47747 | -15.00 | 292.72 |
11285 | 2009.12.08 15:40 | t/p | 5641 | 0.30 | 1.47596 | 1.47746 | 1.47596 | 30.00 | 322.72 |
11286 | 2009.12.08 15:40 | s/l | 5642 | 0.30 | 1.47567 | 1.47567 | 1.47717 | -15.00 | 307.72 |
11287 | 2009.12.08 15:40 | s/l | 5644 | 0.30 | 1.47590 | 1.47590 | 1.47740 | -15.00 | 292.72 |
11288 | 2009.12.08 15:40 | buy | 5645 | 0.30 | 1.47550 | 1.47500 | 1.47650 | ||
11289 | 2009.12.08 15:40 | sell | 5646 | 0.30 | 1.47539 | 1.47589 | 1.47439 | ||
11290 | 2009.12.08 15:43 | buy | 5647 | 0.30 | 1.47572 | 1.47522 | 1.47672 | ||
11291 | 2009.12.08 15:43 | sell | 5648 | 0.30 | 1.47561 | 1.47611 | 1.47461 | ||
11292 | 2009.12.08 15:46 | t/p | 5643 | 0.30 | 1.47506 | 1.47656 | 1.47506 | 30.00 | 322.72 |
11293 | 2009.12.08 15:46 | s/l | 5645 | 0.30 | 1.47500 | 1.47500 | 1.47650 | -15.00 | 307.72 |
11294 | 2009.12.08 15:46 | s/l | 5647 | 0.30 | 1.47522 | 1.47522 | 1.47672 | -15.00 | 292.72 |
11295 | 2009.12.08 15:46 | t/p | 5648 | 0.30 | 1.47461 | 1.47611 | 1.47461 | 30.00 | 322.72 |
11296 | 2009.12.08 15:46 | buy | 5649 | 0.30 | 1.47459 | 1.47409 | 1.47559 | ||
11297 | 2009.12.08 15:46 | sell | 5650 | 0.30 | 1.47448 | 1.47498 | 1.47348 | ||
11298 | 2009.12.08 15:50 | s/l | 5650 | 0.30 | 1.47498 | 1.47498 | 1.47348 | -15.00 | 307.72 |
11299 | 2009.12.08 15:50 | buy | 5651 | 0.30 | 1.47504 | 1.47454 | 1.47604 | ||
11300 | 2009.12.08 15:50 | sell | 5652 | 0.30 | 1.47493 | 1.47543 | 1.47393 | ||
11301 | 2009.12.08 15:53 | buy | 5653 | 0.30 | 1.47482 | 1.47432 | 1.47582 | ||
11302 | 2009.12.08 15:53 | sell | 5654 | 0.30 | 1.47471 | 1.47521 | 1.47371 | ||
11303 | 2009.12.08 15:56 | s/l | 5652 | 0.30 | 1.47543 | 1.47543 | 1.47393 | -15.00 | 292.72 |
11304 | 2009.12.08 15:56 | s/l | 5654 | 0.30 | 1.47521 | 1.47521 | 1.47371 | -15.00 | 277.72 |
11305 | 2009.12.08 15:56 | sell | 5655 | 0.30 | 1.47539 | 1.47589 | 1.47439 | ||
11306 | 2009.12.08 15:59 | s/l | 5646 | 0.30 | 1.47589 | 1.47589 | 1.47439 | -15.00 | 262.72 |
11307 | 2009.12.08 15:59 | t/p | 5649 | 0.30 | 1.47559 | 1.47409 | 1.47559 | 30.00 | 292.72 |
11308 | 2009.12.08 15:59 | t/p | 5651 | 0.30 | 1.47604 | 1.47454 | 1.47604 | 30.00 | 322.72 |
11309 | 2009.12.08 15:59 | t/p | 5653 | 0.30 | 1.47582 | 1.47432 | 1.47582 | 30.00 | 352.72 |
11310 | 2009.12.08 15:59 | s/l | 5655 | 0.30 | 1.47589 | 1.47589 | 1.47439 | -15.00 | 337.72 |
11311 | 2009.12.08 15:59 | buy | 5656 | 0.30 | 1.47681 | 1.47631 | 1.47781 | ||
11312 | 2009.12.08 15:59 | sell | 5657 | 0.30 | 1.47670 | 1.47720 | 1.47570 | ||
11313 | 2009.12.08 16:00 | buy | 5658 | 0.30 | 1.47680 | 1.47630 | 1.47780 | ||
11314 | 2009.12.08 16:00 | sell | 5659 | 0.30 | 1.47669 | 1.47719 | 1.47569 | ||
11315 | 2009.12.08 16:02 | buy | 5660 | 0.30 | 1.47670 | 1.47620 | 1.47770 | ||
11316 | 2009.12.08 16:02 | sell | 5661 | 0.30 | 1.47659 | 1.47709 | 1.47559 | ||
11317 | 2009.12.08 16:10 | s/l | 5656 | 0.30 | 1.47631 | 1.47631 | 1.47781 | -15.00 | 322.72 |
11318 | 2009.12.08 16:10 | s/l | 5658 | 0.30 | 1.47630 | 1.47630 | 1.47780 | -15.00 | 307.72 |
11319 | 2009.12.08 16:10 | s/l | 5660 | 0.30 | 1.47620 | 1.47620 | 1.47770 | -15.00 | 292.72 |
11320 | 2009.12.08 16:10 | buy | 5662 | 0.30 | 1.47613 | 1.47563 | 1.47713 | ||
11321 | 2009.12.08 16:12 | buy | 5663 | 0.30 | 1.47632 | 1.47582 | 1.47732 | ||
11322 | 2009.12.08 16:15 | t/p | 5657 | 0.30 | 1.47570 | 1.47720 | 1.47570 | 30.00 | 322.72 |
11323 | 2009.12.08 16:15 | t/p | 5659 | 0.30 | 1.47569 | 1.47719 | 1.47569 | 30.00 | 352.72 |
11324 | 2009.12.08 16:15 | t/p | 5661 | 0.30 | 1.47559 | 1.47709 | 1.47559 | 30.00 | 382.72 |
11325 | 2009.12.08 16:15 | s/l | 5662 | 0.30 | 1.47563 | 1.47563 | 1.47713 | -15.00 | 367.72 |
11326 | 2009.12.08 16:15 | s/l | 5663 | 0.30 | 1.47582 | 1.47582 | 1.47732 | -15.00 | 352.72 |
11327 | 2009.12.08 16:15 | buy | 5664 | 0.30 | 1.47555 | 1.47505 | 1.47655 | ||
11328 | 2009.12.08 16:15 | sell | 5665 | 0.30 | 1.47544 | 1.47594 | 1.47444 | ||
11329 | 2009.12.08 16:17 | buy | 5666 | 0.30 | 1.47574 | 1.47524 | 1.47674 | ||
11330 | 2009.12.08 16:17 | sell | 5667 | 0.30 | 1.47563 | 1.47613 | 1.47463 | ||
11331 | 2009.12.08 16:20 | s/l | 5664 | 0.30 | 1.47505 | 1.47505 | 1.47655 | -15.00 | 337.72 |
11332 | 2009.12.08 16:20 | s/l | 5666 | 0.30 | 1.47524 | 1.47524 | 1.47674 | -15.00 | 322.72 |
11333 | 2009.12.08 16:20 | buy | 5668 | 0.30 | 1.47479 | 1.47429 | 1.47579 | ||
11334 | 2009.12.08 16:20 | sell | 5669 | 0.30 | 1.47468 | 1.47518 | 1.47368 | ||
11335 | 2009.12.08 16:22 | buy | 5670 | 0.30 | 1.47517 | 1.47467 | 1.47617 | ||
11336 | 2009.12.08 16:25 | buy | 5671 | 0.30 | 1.47498 | 1.47448 | 1.47598 | ||
11337 | 2009.12.08 16:27 | s/l | 5669 | 0.30 | 1.47518 | 1.47518 | 1.47368 | -15.00 | 307.72 |
11338 | 2009.12.08 16:27 | sell | 5672 | 0.30 | 1.47544 | 1.47594 | 1.47444 | ||
11339 | 2009.12.08 16:32 | s/l | 5665 | 0.30 | 1.47594 | 1.47594 | 1.47444 | -15.00 | 292.72 |
11340 | 2009.12.08 16:32 | t/p | 5668 | 0.30 | 1.47579 | 1.47429 | 1.47579 | 30.00 | 322.72 |
11341 | 2009.12.08 16:32 | t/p | 5671 | 0.30 | 1.47598 | 1.47448 | 1.47598 | 30.00 | 352.72 |
11342 | 2009.12.08 16:32 | s/l | 5672 | 0.30 | 1.47594 | 1.47594 | 1.47444 | -15.00 | 337.72 |
11343 | 2009.12.08 16:32 | buy | 5673 | 0.30 | 1.47611 | 1.47561 | 1.47711 | ||
11344 | 2009.12.08 16:32 | sell | 5674 | 0.30 | 1.47600 | 1.47650 | 1.47500 | ||
11345 | 2009.12.08 16:35 | buy | 5675 | 0.30 | 1.47582 | 1.47532 | 1.47682 | ||
11346 | 2009.12.08 16:35 | sell | 5676 | 0.30 | 1.47571 | 1.47621 | 1.47471 | ||
11347 | 2009.12.08 16:37 | s/l | 5667 | 0.30 | 1.47613 | 1.47613 | 1.47463 | -15.00 | 322.72 |
11348 | 2009.12.08 16:37 | t/p | 5670 | 0.30 | 1.47617 | 1.47467 | 1.47617 | 30.00 | 352.72 |
11349 | 2009.12.08 16:37 | s/l | 5676 | 0.30 | 1.47621 | 1.47621 | 1.47471 | -15.00 | 337.72 |
11350 | 2009.12.08 16:37 | buy | 5677 | 0.30 | 1.47640 | 1.47590 | 1.47740 | ||
11351 | 2009.12.08 16:37 | sell | 5678 | 0.30 | 1.47629 | 1.47679 | 1.47529 | ||
11352 | 2009.12.08 16:40 | s/l | 5673 | 0.30 | 1.47561 | 1.47561 | 1.47711 | -15.00 | 322.72 |
11353 | 2009.12.08 16:40 | s/l | 5675 | 0.30 | 1.47532 | 1.47532 | 1.47682 | -15.00 | 307.72 |
11354 | 2009.12.08 16:40 | s/l | 5677 | 0.30 | 1.47590 | 1.47590 | 1.47740 | -15.00 | 292.72 |
11355 | 2009.12.08 16:40 | t/p | 5678 | 0.30 | 1.47529 | 1.47679 | 1.47529 | 30.00 | 322.72 |
11356 | 2009.12.08 16:40 | buy | 5679 | 0.30 | 1.47523 | 1.47473 | 1.47623 | ||
11357 | 2009.12.08 16:40 | sell | 5680 | 0.30 | 1.47512 | 1.47562 | 1.47412 | ||
11358 | 2009.12.08 16:42 | buy | 5681 | 0.30 | 1.47552 | 1.47502 | 1.47652 | ||
11359 | 2009.12.08 16:42 | sell | 5682 | 0.30 | 1.47541 | 1.47591 | 1.47441 | ||
11360 | 2009.12.08 16:45 | t/p | 5674 | 0.30 | 1.47500 | 1.47650 | 1.47500 | 30.00 | 352.72 |
11361 | 2009.12.08 16:45 | s/l | 5679 | 0.30 | 1.47473 | 1.47473 | 1.47623 | -15.00 | 337.72 |
11362 | 2009.12.08 16:45 | s/l | 5681 | 0.30 | 1.47502 | 1.47502 | 1.47652 | -15.00 | 322.72 |
11363 | 2009.12.08 16:45 | t/p | 5682 | 0.30 | 1.47441 | 1.47591 | 1.47441 | 30.00 | 352.72 |
11364 | 2009.12.08 16:45 | buy | 5683 | 0.30 | 1.47436 | 1.47386 | 1.47536 | ||
11365 | 2009.12.08 16:45 | sell | 5684 | 0.30 | 1.47425 | 1.47475 | 1.47325 | ||
11366 | 2009.12.08 16:47 | buy | 5685 | 0.30 | 1.47465 | 1.47415 | 1.47565 | ||
11367 | 2009.12.08 16:47 | sell | 5686 | 0.30 | 1.47454 | 1.47504 | 1.47354 | ||
11368 | 2009.12.08 16:50 | t/p | 5680 | 0.30 | 1.47412 | 1.47562 | 1.47412 | 30.00 | 382.72 |
11369 | 2009.12.08 16:50 | s/l | 5683 | 0.30 | 1.47386 | 1.47386 | 1.47536 | -15.00 | 367.72 |
11370 | 2009.12.08 16:50 | t/p | 5684 | 0.30 | 1.47325 | 1.47475 | 1.47325 | 30.00 | 397.72 |
11371 | 2009.12.08 16:50 | s/l | 5685 | 0.30 | 1.47415 | 1.47415 | 1.47565 | -15.00 | 382.72 |
11372 | 2009.12.08 16:50 | t/p | 5686 | 0.30 | 1.47354 | 1.47504 | 1.47354 | 30.00 | 412.72 |
11373 | 2009.12.08 16:50 | buy | 5687 | 0.30 | 1.47319 | 1.47269 | 1.47419 | ||
11374 | 2009.12.08 16:50 | sell | 5688 | 0.30 | 1.47308 | 1.47358 | 1.47208 | ||
11375 | 2009.12.08 16:52 | s/l | 5688 | 0.30 | 1.47358 | 1.47358 | 1.47208 | -15.00 | 397.72 |
11376 | 2009.12.08 16:52 | buy | 5689 | 0.30 | 1.47377 | 1.47327 | 1.47477 | ||
11377 | 2009.12.08 16:52 | sell | 5690 | 0.30 | 1.47366 | 1.47416 | 1.47266 | ||
11378 | 2009.12.08 16:55 | buy | 5691 | 0.30 | 1.47348 | 1.47298 | 1.47448 | ||
11379 | 2009.12.08 16:55 | sell | 5692 | 0.30 | 1.47337 | 1.47387 | 1.47237 | ||
11380 | 2009.12.08 16:57 | t/p | 5687 | 0.30 | 1.47419 | 1.47269 | 1.47419 | 30.00 | 427.72 |
11381 | 2009.12.08 16:57 | s/l | 5690 | 0.30 | 1.47416 | 1.47416 | 1.47266 | -15.00 | 412.72 |
11382 | 2009.12.08 16:57 | s/l | 5692 | 0.30 | 1.47387 | 1.47387 | 1.47237 | -15.00 | 397.72 |
11383 | 2009.12.08 16:57 | buy | 5693 | 0.30 | 1.47436 | 1.47386 | 1.47536 | ||
11384 | 2009.12.08 16:57 | sell | 5694 | 0.30 | 1.47425 | 1.47475 | 1.47325 | ||
11385 | 2009.12.08 16:59 | s/l | 5693 | 0.30 | 1.47386 | 1.47386 | 1.47536 | -15.00 | 382.72 |
11386 | 2009.12.08 16:59 | buy | 5695 | 0.30 | 1.47369 | 1.47319 | 1.47469 | ||
11387 | 2009.12.08 16:59 | sell | 5696 | 0.30 | 1.47358 | 1.47408 | 1.47258 | ||
11388 | 2009.12.08 17:00 | buy | 5697 | 0.30 | 1.47368 | 1.47318 | 1.47468 | ||
11389 | 2009.12.08 17:00 | sell | 5698 | 0.30 | 1.47357 | 1.47407 | 1.47257 | ||
11390 | 2009.12.08 17:02 | s/l | 5689 | 0.30 | 1.47327 | 1.47327 | 1.47477 | -15.00 | 367.72 |
11391 | 2009.12.08 17:02 | s/l | 5691 | 0.30 | 1.47298 | 1.47298 | 1.47448 | -15.00 | 352.72 |
11392 | 2009.12.08 17:02 | t/p | 5694 | 0.30 | 1.47325 | 1.47475 | 1.47325 | 30.00 | 382.72 |
11393 | 2009.12.08 17:02 | s/l | 5695 | 0.30 | 1.47319 | 1.47319 | 1.47469 | -15.00 | 367.72 |
11394 | 2009.12.08 17:02 | t/p | 5696 | 0.30 | 1.47258 | 1.47408 | 1.47258 | 30.00 | 397.72 |
11395 | 2009.12.08 17:02 | s/l | 5697 | 0.30 | 1.47318 | 1.47318 | 1.47468 | -15.00 | 382.72 |
11396 | 2009.12.08 17:02 | t/p | 5698 | 0.30 | 1.47257 | 1.47407 | 1.47257 | 30.00 | 412.72 |
11397 | 2009.12.08 17:02 | buy | 5699 | 0.30 | 1.47255 | 1.47205 | 1.47355 | ||
11398 | 2009.12.08 17:02 | sell | 5700 | 0.30 | 1.47244 | 1.47294 | 1.47144 | ||
11399 | 2009.12.08 17:05 | buy | 5701 | 0.30 | 1.47284 | 1.47234 | 1.47384 | ||
11400 | 2009.12.08 17:05 | sell | 5702 | 0.30 | 1.47273 | 1.47323 | 1.47173 | ||
11401 | 2009.12.08 17:07 | s/l | 5701 | 0.30 | 1.47234 | 1.47234 | 1.47384 | -15.00 | 397.72 |
11402 | 2009.12.08 17:07 | buy | 5703 | 0.30 | 1.47227 | 1.47177 | 1.47327 | ||
11403 | 2009.12.08 17:07 | sell | 5704 | 0.30 | 1.47216 | 1.47266 | 1.47116 | ||
11404 | 2009.12.08 17:10 | t/p | 5699 | 0.30 | 1.47355 | 1.47205 | 1.47355 | 30.00 | 427.72 |
11405 | 2009.12.08 17:10 | s/l | 5700 | 0.30 | 1.47294 | 1.47294 | 1.47144 | -15.00 | 412.72 |
11406 | 2009.12.08 17:10 | s/l | 5702 | 0.30 | 1.47323 | 1.47323 | 1.47173 | -15.00 | 397.72 |
11407 | 2009.12.08 17:10 | t/p | 5703 | 0.30 | 1.47327 | 1.47177 | 1.47327 | 30.00 | 427.72 |
11408 | 2009.12.08 17:10 | s/l | 5704 | 0.30 | 1.47266 | 1.47266 | 1.47116 | -15.00 | 412.72 |
11409 | 2009.12.08 17:10 | buy | 5705 | 0.30 | 1.47369 | 1.47319 | 1.47469 | ||
11410 | 2009.12.08 17:10 | sell | 5706 | 0.30 | 1.47358 | 1.47408 | 1.47258 | ||
11411 | 2009.12.08 17:12 | buy | 5707 | 0.30 | 1.47340 | 1.47290 | 1.47440 | ||
11412 | 2009.12.08 17:12 | sell | 5708 | 0.30 | 1.47329 | 1.47379 | 1.47229 | ||
11413 | 2009.12.08 17:15 | s/l | 5706 | 0.30 | 1.47408 | 1.47408 | 1.47258 | -15.00 | 397.72 |
11414 | 2009.12.08 17:15 | t/p | 5707 | 0.30 | 1.47440 | 1.47290 | 1.47440 | 30.00 | 427.72 |
11415 | 2009.12.08 17:15 | s/l | 5708 | 0.30 | 1.47379 | 1.47379 | 1.47229 | -15.00 | 412.72 |
11416 | 2009.12.08 17:15 | buy | 5709 | 0.30 | 1.47454 | 1.47404 | 1.47554 | ||
11417 | 2009.12.08 17:15 | sell | 5710 | 0.30 | 1.47443 | 1.47493 | 1.47343 | ||
11418 | 2009.12.08 17:17 | buy | 5711 | 0.30 | 1.47426 | 1.47376 | 1.47526 | ||
11419 | 2009.12.08 17:17 | sell | 5712 | 0.30 | 1.47415 | 1.47465 | 1.47315 | ||
11420 | 2009.12.08 17:20 | t/p | 5705 | 0.30 | 1.47469 | 1.47319 | 1.47469 | 30.00 | 442.72 |
11421 | 2009.12.08 17:20 | s/l | 5710 | 0.30 | 1.47493 | 1.47493 | 1.47343 | -15.00 | 427.72 |
11422 | 2009.12.08 17:20 | t/p | 5711 | 0.30 | 1.47526 | 1.47376 | 1.47526 | 30.00 | 457.72 |
11423 | 2009.12.08 17:20 | s/l | 5712 | 0.30 | 1.47465 | 1.47465 | 1.47315 | -15.00 | 442.72 |
11424 | 2009.12.08 17:20 | buy | 5713 | 0.30 | 1.47539 | 1.47489 | 1.47639 | ||
11425 | 2009.12.08 17:20 | sell | 5714 | 0.30 | 1.47528 | 1.47578 | 1.47428 | ||
11426 | 2009.12.08 17:22 | s/l | 5713 | 0.30 | 1.47489 | 1.47489 | 1.47639 | -15.00 | 427.72 |
11427 | 2009.12.08 17:22 | buy | 5715 | 0.30 | 1.47482 | 1.47432 | 1.47582 | ||
11428 | 2009.12.08 17:22 | sell | 5716 | 0.30 | 1.47471 | 1.47521 | 1.47371 | ||
11429 | 2009.12.08 17:25 | buy | 5717 | 0.30 | 1.47511 | 1.47461 | 1.47611 | ||
11430 | 2009.12.08 17:25 | sell | 5718 | 0.30 | 1.47500 | 1.47550 | 1.47400 | ||
11431 | 2009.12.08 17:27 | t/p | 5714 | 0.30 | 1.47428 | 1.47578 | 1.47428 | 30.00 | 457.72 |
11432 | 2009.12.08 17:27 | s/l | 5715 | 0.30 | 1.47432 | 1.47432 | 1.47582 | -15.00 | 442.72 |
11433 | 2009.12.08 17:27 | s/l | 5717 | 0.30 | 1.47461 | 1.47461 | 1.47611 | -15.00 | 427.72 |
11434 | 2009.12.08 17:27 | buy | 5719 | 0.30 | 1.47426 | 1.47376 | 1.47526 | ||
11435 | 2009.12.08 17:27 | sell | 5720 | 0.30 | 1.47415 | 1.47465 | 1.47315 | ||
11436 | 2009.12.08 17:27 | s/l | 5709 | 0.30 | 1.47404 | 1.47404 | 1.47554 | -15.00 | 412.72 |
11437 | 2009.12.08 17:27 | t/p | 5718 | 0.30 | 1.47400 | 1.47550 | 1.47400 | 30.00 | 442.72 |
11438 | 2009.12.08 17:27 | buy | 5721 | 0.30 | 1.47398 | 1.47348 | 1.47498 | ||
11439 | 2009.12.08 17:27 | sell | 5722 | 0.30 | 1.47387 | 1.47437 | 1.47287 | ||
11440 | 2009.12.08 17:30 | buy | 5723 | 0.30 | 1.47403 | 1.47353 | 1.47503 | ||
11441 | 2009.12.08 17:30 | sell | 5724 | 0.30 | 1.47392 | 1.47442 | 1.47292 | ||
11442 | 2009.12.08 17:32 | t/p | 5716 | 0.30 | 1.47371 | 1.47521 | 1.47371 | 30.00 | 472.72 |
11443 | 2009.12.08 17:32 | s/l | 5719 | 0.30 | 1.47376 | 1.47376 | 1.47526 | -15.00 | 457.72 |
11444 | 2009.12.08 17:32 | s/l | 5721 | 0.30 | 1.47348 | 1.47348 | 1.47498 | -15.00 | 442.72 |
11445 | 2009.12.08 17:32 | s/l | 5723 | 0.30 | 1.47353 | 1.47353 | 1.47503 | -15.00 | 427.72 |
11446 | 2009.12.08 17:32 | buy | 5725 | 0.30 | 1.47332 | 1.47282 | 1.47432 | ||
11447 | 2009.12.08 17:32 | sell | 5726 | 0.30 | 1.47321 | 1.47371 | 1.47221 | ||
11448 | 2009.12.08 17:35 | buy | 5727 | 0.30 | 1.47345 | 1.47295 | 1.47445 | ||
11449 | 2009.12.08 17:35 | sell | 5728 | 0.30 | 1.47334 | 1.47384 | 1.47234 | ||
11450 | 2009.12.08 17:37 | buy | 5729 | 0.30 | 1.47318 | 1.47268 | 1.47418 | ||
11451 | 2009.12.08 17:40 | s/l | 5726 | 0.30 | 1.47371 | 1.47371 | 1.47221 | -15.00 | 412.72 |
11452 | 2009.12.08 17:40 | s/l | 5728 | 0.30 | 1.47384 | 1.47384 | 1.47234 | -15.00 | 397.72 |
11453 | 2009.12.08 17:40 | buy | 5730 | 0.30 | 1.47386 | 1.47336 | 1.47486 | ||
11454 | 2009.12.08 17:40 | sell | 5731 | 0.30 | 1.47375 | 1.47425 | 1.47275 | ||
11455 | 2009.12.08 17:45 | s/l | 5731 | 0.30 | 1.47425 | 1.47425 | 1.47275 | -15.00 | 382.72 |
11456 | 2009.12.08 17:45 | sell | 5732 | 0.30 | 1.47415 | 1.47465 | 1.47315 | ||
11457 | 2009.12.08 17:50 | s/l | 5720 | 0.30 | 1.47465 | 1.47465 | 1.47315 | -15.00 | 367.72 |
11458 | 2009.12.08 17:50 | s/l | 5722 | 0.30 | 1.47437 | 1.47437 | 1.47287 | -15.00 | 352.72 |
11459 | 2009.12.08 17:50 | s/l | 5724 | 0.30 | 1.47442 | 1.47442 | 1.47292 | -15.00 | 337.72 |
11460 | 2009.12.08 17:50 | t/p | 5725 | 0.30 | 1.47432 | 1.47282 | 1.47432 | 30.00 | 367.72 |
11461 | 2009.12.08 17:50 | t/p | 5727 | 0.30 | 1.47445 | 1.47295 | 1.47445 | 30.00 | 397.72 |
11462 | 2009.12.08 17:50 | t/p | 5729 | 0.30 | 1.47418 | 1.47268 | 1.47418 | 30.00 | 427.72 |
11463 | 2009.12.08 17:50 | s/l | 5732 | 0.30 | 1.47465 | 1.47465 | 1.47315 | -15.00 | 412.72 |
11464 | 2009.12.08 17:50 | buy | 5733 | 0.30 | 1.47467 | 1.47417 | 1.47567 | ||
11465 | 2009.12.08 17:50 | sell | 5734 | 0.30 | 1.47456 | 1.47506 | 1.47356 | ||
11466 | 2009.12.08 17:52 | buy | 5735 | 0.30 | 1.47440 | 1.47390 | 1.47540 | ||
11467 | 2009.12.08 17:52 | sell | 5736 | 0.30 | 1.47429 | 1.47479 | 1.47329 | ||
11468 | 2009.12.08 17:55 | buy | 5737 | 0.30 | 1.47453 | 1.47403 | 1.47553 | ||
11469 | 2009.12.08 17:55 | sell | 5738 | 0.30 | 1.47442 | 1.47492 | 1.47342 | ||
11470 | 2009.12.08 17:57 | s/l | 5733 | 0.30 | 1.47417 | 1.47417 | 1.47567 | -15.00 | 397.72 |
11471 | 2009.12.08 17:57 | s/l | 5737 | 0.30 | 1.47403 | 1.47403 | 1.47553 | -15.00 | 382.72 |
11472 | 2009.12.08 17:57 | buy | 5739 | 0.30 | 1.47413 | 1.47363 | 1.47513 | ||
11473 | 2009.12.08 17:57 | sell | 5740 | 0.30 | 1.47402 | 1.47452 | 1.47302 | ||
11474 | 2009.12.08 17:59 | buy | 5741 | 0.30 | 1.47405 | 1.47355 | 1.47505 | ||
11475 | 2009.12.08 18:05 | s/l | 5735 | 0.30 | 1.47390 | 1.47390 | 1.47540 | -15.00 | 367.72 |
11476 | 2009.12.08 18:05 | buy | 5742 | 0.30 | 1.47401 | 1.47351 | 1.47501 | ||
11477 | 2009.12.08 18:10 | s/l | 5739 | 0.30 | 1.47363 | 1.47363 | 1.47513 | -15.00 | 352.72 |
11478 | 2009.12.08 18:10 | s/l | 5741 | 0.30 | 1.47355 | 1.47355 | 1.47505 | -15.00 | 337.72 |
11479 | 2009.12.08 18:10 | buy | 5743 | 0.30 | 1.47363 | 1.47313 | 1.47463 | ||
11480 | 2009.12.08 18:12 | buy | 5744 | 0.30 | 1.47382 | 1.47332 | 1.47482 | ||
11481 | 2009.12.08 18:15 | s/l | 5730 | 0.30 | 1.47336 | 1.47336 | 1.47486 | -15.00 | 322.72 |
11482 | 2009.12.08 18:15 | t/p | 5734 | 0.30 | 1.47356 | 1.47506 | 1.47356 | 30.00 | 352.72 |
11483 | 2009.12.08 18:15 | t/p | 5736 | 0.30 | 1.47329 | 1.47479 | 1.47329 | 30.00 | 382.72 |
11484 | 2009.12.08 18:15 | t/p | 5738 | 0.30 | 1.47342 | 1.47492 | 1.47342 | 30.00 | 412.72 |
11485 | 2009.12.08 18:15 | s/l | 5742 | 0.30 | 1.47351 | 1.47351 | 1.47501 | -15.00 | 397.72 |
11486 | 2009.12.08 18:15 | s/l | 5743 | 0.30 | 1.47313 | 1.47313 | 1.47463 | -15.00 | 382.72 |
11487 | 2009.12.08 18:15 | s/l | 5744 | 0.30 | 1.47332 | 1.47332 | 1.47482 | -15.00 | 367.72 |
11488 | 2009.12.08 18:15 | buy | 5745 | 0.30 | 1.47305 | 1.47255 | 1.47405 | ||
11489 | 2009.12.08 18:15 | sell | 5746 | 0.30 | 1.47294 | 1.47344 | 1.47194 | ||
11490 | 2009.12.08 18:17 | buy | 5747 | 0.30 | 1.47324 | 1.47274 | 1.47424 | ||
11491 | 2009.12.08 18:17 | sell | 5748 | 0.30 | 1.47313 | 1.47363 | 1.47213 | ||
11492 | 2009.12.08 18:20 | t/p | 5740 | 0.30 | 1.47302 | 1.47452 | 1.47302 | 30.00 | 397.72 |
11493 | 2009.12.08 18:20 | s/l | 5745 | 0.30 | 1.47255 | 1.47255 | 1.47405 | -15.00 | 382.72 |
11494 | 2009.12.08 18:20 | s/l | 5747 | 0.30 | 1.47274 | 1.47274 | 1.47424 | -15.00 | 367.72 |
11495 | 2009.12.08 18:20 | buy | 5749 | 0.30 | 1.47229 | 1.47179 | 1.47329 | ||
11496 | 2009.12.08 18:20 | sell | 5750 | 0.30 | 1.47218 | 1.47268 | 1.47118 | ||
11497 | 2009.12.08 18:22 | buy | 5751 | 0.30 | 1.47267 | 1.47217 | 1.47367 | ||
11498 | 2009.12.08 18:22 | sell | 5752 | 0.30 | 1.47256 | 1.47306 | 1.47156 | ||
11499 | 2009.12.08 18:25 | buy | 5753 | 0.30 | 1.47248 | 1.47198 | 1.47348 | ||
11500 | 2009.12.08 18:27 | s/l | 5750 | 0.30 | 1.47268 | 1.47268 | 1.47118 | -15.00 | 352.72 |
11501 | 2009.12.08 18:27 | buy | 5754 | 0.30 | 1.47305 | 1.47255 | 1.47405 | ||
11502 | 2009.12.08 18:27 | sell | 5755 | 0.30 | 1.47294 | 1.47344 | 1.47194 | ||
11503 | 2009.12.08 18:27 | s/l | 5754 | 0.30 | 1.47255 | 1.47255 | 1.47405 | -15.00 | 337.72 |
11504 | 2009.12.08 18:27 | buy | 5756 | 0.30 | 1.47262 | 1.47212 | 1.47362 | ||
11505 | 2009.12.08 18:40 | s/l | 5751 | 0.30 | 1.47217 | 1.47217 | 1.47367 | -15.00 | 322.72 |
11506 | 2009.12.08 18:40 | buy | 5757 | 0.30 | 1.47228 | 1.47178 | 1.47328 | ||
11507 | 2009.12.08 18:45 | t/p | 5746 | 0.30 | 1.47194 | 1.47344 | 1.47194 | 30.00 | 352.72 |
11508 | 2009.12.08 18:45 | t/p | 5748 | 0.30 | 1.47213 | 1.47363 | 1.47213 | 30.00 | 382.72 |
11509 | 2009.12.08 18:45 | s/l | 5749 | 0.30 | 1.47179 | 1.47179 | 1.47329 | -15.00 | 367.72 |
11510 | 2009.12.08 18:45 | s/l | 5753 | 0.30 | 1.47198 | 1.47198 | 1.47348 | -15.00 | 352.72 |
11511 | 2009.12.08 18:45 | t/p | 5755 | 0.30 | 1.47194 | 1.47344 | 1.47194 | 30.00 | 382.72 |
11512 | 2009.12.08 18:45 | s/l | 5756 | 0.30 | 1.47212 | 1.47212 | 1.47362 | -15.00 | 367.72 |
11513 | 2009.12.08 18:45 | s/l | 5757 | 0.30 | 1.47178 | 1.47178 | 1.47328 | -15.00 | 352.72 |
11514 | 2009.12.08 18:45 | buy | 5758 | 0.30 | 1.47185 | 1.47135 | 1.47285 | ||
11515 | 2009.12.08 18:45 | sell | 5759 | 0.30 | 1.47174 | 1.47224 | 1.47074 | ||
11516 | 2009.12.08 18:47 | buy | 5760 | 0.30 | 1.47199 | 1.47149 | 1.47299 | ||
11517 | 2009.12.08 18:47 | sell | 5761 | 0.30 | 1.47188 | 1.47238 | 1.47088 | ||
11518 | 2009.12.08 18:50 | t/p | 5752 | 0.30 | 1.47156 | 1.47306 | 1.47156 | 30.00 | 382.72 |
11519 | 2009.12.08 18:50 | s/l | 5758 | 0.30 | 1.47135 | 1.47135 | 1.47285 | -15.00 | 367.72 |
11520 | 2009.12.08 18:50 | s/l | 5760 | 0.30 | 1.47149 | 1.47149 | 1.47299 | -15.00 | 352.72 |
11521 | 2009.12.08 18:50 | buy | 5762 | 0.30 | 1.47126 | 1.47076 | 1.47226 | ||
11522 | 2009.12.08 18:50 | sell | 5763 | 0.30 | 1.47115 | 1.47165 | 1.47015 | ||
11523 | 2009.12.08 18:52 | buy | 5764 | 0.30 | 1.47155 | 1.47105 | 1.47255 | ||
11524 | 2009.12.08 18:52 | sell | 5765 | 0.30 | 1.47144 | 1.47194 | 1.47044 | ||
11525 | 2009.12.08 18:55 | buy | 5766 | 0.30 | 1.47141 | 1.47091 | 1.47241 | ||
11526 | 2009.12.08 18:57 | s/l | 5763 | 0.30 | 1.47165 | 1.47165 | 1.47015 | -15.00 | 337.72 |
11527 | 2009.12.08 18:59 | s/l | 5765 | 0.30 | 1.47194 | 1.47194 | 1.47044 | -15.00 | 322.72 |
11528 | 2009.12.08 18:59 | buy | 5767 | 0.30 | 1.47210 | 1.47160 | 1.47310 | ||
11529 | 2009.12.08 18:59 | sell | 5768 | 0.30 | 1.47199 | 1.47249 | 1.47099 | ||
11530 | 2009.12.08 19:02 | s/l | 5759 | 0.30 | 1.47224 | 1.47224 | 1.47074 | -15.00 | 307.72 |
11531 | 2009.12.08 19:02 | sell | 5769 | 0.30 | 1.47221 | 1.47271 | 1.47121 | ||
11532 | 2009.12.08 19:07 | s/l | 5761 | 0.30 | 1.47238 | 1.47238 | 1.47088 | -15.00 | 292.72 |
11533 | 2009.12.08 19:07 | t/p | 5762 | 0.30 | 1.47226 | 1.47076 | 1.47226 | 30.00 | 322.72 |
11534 | 2009.12.08 19:07 | t/p | 5766 | 0.30 | 1.47241 | 1.47091 | 1.47241 | 30.00 | 352.72 |
11535 | 2009.12.08 19:07 | s/l | 5768 | 0.30 | 1.47249 | 1.47249 | 1.47099 | -15.00 | 337.72 |
11536 | 2009.12.08 19:07 | buy | 5770 | 0.30 | 1.47261 | 1.47211 | 1.47361 | ||
11537 | 2009.12.08 19:07 | sell | 5771 | 0.30 | 1.47250 | 1.47300 | 1.47150 | ||
11538 | 2009.12.08 19:10 | s/l | 5767 | 0.30 | 1.47160 | 1.47160 | 1.47310 | -15.00 | 322.72 |
11539 | 2009.12.08 19:10 | s/l | 5770 | 0.30 | 1.47211 | 1.47211 | 1.47361 | -15.00 | 307.72 |
11540 | 2009.12.08 19:10 | t/p | 5771 | 0.30 | 1.47150 | 1.47300 | 1.47150 | 30.00 | 337.72 |
11541 | 2009.12.08 19:10 | buy | 5772 | 0.30 | 1.47144 | 1.47094 | 1.47244 | ||
11542 | 2009.12.08 19:10 | sell | 5773 | 0.30 | 1.47133 | 1.47183 | 1.47033 | ||
11543 | 2009.12.08 19:12 | buy | 5774 | 0.30 | 1.47173 | 1.47123 | 1.47273 | ||
11544 | 2009.12.08 19:12 | sell | 5775 | 0.30 | 1.47162 | 1.47212 | 1.47062 | ||
11545 | 2009.12.08 19:15 | s/l | 5764 | 0.30 | 1.47105 | 1.47105 | 1.47255 | -15.00 | 322.72 |
11546 | 2009.12.08 19:15 | t/p | 5769 | 0.30 | 1.47121 | 1.47271 | 1.47121 | 30.00 | 352.72 |
11547 | 2009.12.08 19:15 | s/l | 5772 | 0.30 | 1.47094 | 1.47094 | 1.47244 | -15.00 | 337.72 |
11548 | 2009.12.08 19:15 | s/l | 5774 | 0.30 | 1.47123 | 1.47123 | 1.47273 | -15.00 | 322.72 |
11549 | 2009.12.08 19:15 | t/p | 5775 | 0.30 | 1.47062 | 1.47212 | 1.47062 | 30.00 | 352.72 |
11550 | 2009.12.08 19:15 | buy | 5776 | 0.30 | 1.47055 | 1.47005 | 1.47155 | ||
11551 | 2009.12.08 19:15 | sell | 5777 | 0.30 | 1.47044 | 1.47094 | 1.46944 | ||
11552 | 2009.12.08 19:17 | buy | 5778 | 0.30 | 1.47085 | 1.47035 | 1.47185 | ||
11553 | 2009.12.08 19:17 | sell | 5779 | 0.30 | 1.47074 | 1.47124 | 1.46974 | ||
11554 | 2009.12.08 19:20 | t/p | 5773 | 0.30 | 1.47033 | 1.47183 | 1.47033 | 30.00 | 382.72 |
11555 | 2009.12.08 19:20 | s/l | 5776 | 0.30 | 1.47005 | 1.47005 | 1.47155 | -15.00 | 367.72 |
11556 | 2009.12.08 19:20 | t/p | 5777 | 0.30 | 1.46944 | 1.47094 | 1.46944 | 30.00 | 397.72 |
11557 | 2009.12.08 19:20 | s/l | 5778 | 0.30 | 1.47035 | 1.47035 | 1.47185 | -15.00 | 382.72 |
11558 | 2009.12.08 19:20 | t/p | 5779 | 0.30 | 1.46974 | 1.47124 | 1.46974 | 30.00 | 412.72 |
11559 | 2009.12.08 19:20 | buy | 5780 | 0.30 | 1.46938 | 1.46888 | 1.47038 | ||
11560 | 2009.12.08 19:20 | sell | 5781 | 0.30 | 1.46927 | 1.46977 | 1.46827 | ||
11561 | 2009.12.08 19:22 | s/l | 5781 | 0.30 | 1.46977 | 1.46977 | 1.46827 | -15.00 | 397.72 |
11562 | 2009.12.08 19:22 | buy | 5782 | 0.30 | 1.46997 | 1.46947 | 1.47097 | ||
11563 | 2009.12.08 19:22 | sell | 5783 | 0.30 | 1.46986 | 1.47036 | 1.46886 | ||
11564 | 2009.12.08 19:25 | buy | 5784 | 0.30 | 1.46967 | 1.46917 | 1.47067 | ||
11565 | 2009.12.08 19:25 | sell | 5785 | 0.30 | 1.46956 | 1.47006 | 1.46856 | ||
11566 | 2009.12.08 19:27 | t/p | 5780 | 0.30 | 1.47038 | 1.46888 | 1.47038 | 30.00 | 427.72 |
11567 | 2009.12.08 19:27 | s/l | 5783 | 0.30 | 1.47036 | 1.47036 | 1.46886 | -15.00 | 412.72 |
11568 | 2009.12.08 19:27 | s/l | 5785 | 0.30 | 1.47006 | 1.47006 | 1.46856 | -15.00 | 397.72 |
11569 | 2009.12.08 19:27 | buy | 5786 | 0.30 | 1.47055 | 1.47005 | 1.47155 | ||
11570 | 2009.12.08 19:27 | sell | 5787 | 0.30 | 1.47044 | 1.47094 | 1.46944 | ||
11571 | 2009.12.08 19:27 | s/l | 5786 | 0.30 | 1.47005 | 1.47005 | 1.47155 | -15.00 | 382.72 |
11572 | 2009.12.08 19:27 | buy | 5788 | 0.30 | 1.46998 | 1.46948 | 1.47098 | ||
11573 | 2009.12.08 19:27 | sell | 5789 | 0.30 | 1.46987 | 1.47037 | 1.46887 | ||
11574 | 2009.12.08 19:30 | buy | 5790 | 0.30 | 1.47001 | 1.46951 | 1.47101 | ||
11575 | 2009.12.08 19:30 | sell | 5791 | 0.30 | 1.46990 | 1.47040 | 1.46890 | ||
11576 | 2009.12.08 19:32 | s/l | 5789 | 0.30 | 1.47037 | 1.47037 | 1.46887 | -15.00 | 367.72 |
11577 | 2009.12.08 19:32 | s/l | 5791 | 0.30 | 1.47040 | 1.47040 | 1.46890 | -15.00 | 352.72 |
11578 | 2009.12.08 19:32 | sell | 5792 | 0.30 | 1.47058 | 1.47108 | 1.46958 | ||
11579 | 2009.12.08 19:35 | sell | 5793 | 0.30 | 1.47046 | 1.47096 | 1.46946 | ||
11580 | 2009.12.08 19:37 | t/p | 5784 | 0.30 | 1.47067 | 1.46917 | 1.47067 | 30.00 | 382.72 |
11581 | 2009.12.08 19:37 | buy | 5794 | 0.30 | 1.47081 | 1.47031 | 1.47181 | ||
11582 | 2009.12.08 19:37 | sell | 5795 | 0.30 | 1.47070 | 1.47120 | 1.46970 | ||
11583 | 2009.12.08 19:40 | s/l | 5794 | 0.30 | 1.47031 | 1.47031 | 1.47181 | -15.00 | 367.72 |
11584 | 2009.12.08 19:40 | buy | 5796 | 0.30 | 1.47032 | 1.46982 | 1.47132 | ||
11585 | 2009.12.08 19:50 | s/l | 5782 | 0.30 | 1.46947 | 1.46947 | 1.47097 | -15.00 | 352.72 |
11586 | 2009.12.08 19:50 | s/l | 5788 | 0.30 | 1.46948 | 1.46948 | 1.47098 | -15.00 | 337.72 |
11587 | 2009.12.08 19:50 | s/l | 5790 | 0.30 | 1.46951 | 1.46951 | 1.47101 | -15.00 | 322.72 |
11588 | 2009.12.08 19:50 | t/p | 5792 | 0.30 | 1.46958 | 1.47108 | 1.46958 | 30.00 | 352.72 |
11589 | 2009.12.08 19:50 | t/p | 5795 | 0.30 | 1.46970 | 1.47120 | 1.46970 | 30.00 | 382.72 |
11590 | 2009.12.08 19:50 | s/l | 5796 | 0.30 | 1.46982 | 1.46982 | 1.47132 | -15.00 | 367.72 |
11591 | 2009.12.08 19:50 | buy | 5797 | 0.30 | 1.46947 | 1.46897 | 1.47047 | ||
11592 | 2009.12.08 19:50 | sell | 5798 | 0.30 | 1.46936 | 1.46986 | 1.46836 | ||
11593 | 2009.12.08 19:52 | buy | 5799 | 0.30 | 1.46971 | 1.46921 | 1.47071 | ||
11594 | 2009.12.08 19:52 | sell | 5800 | 0.30 | 1.46960 | 1.47010 | 1.46860 | ||
11595 | 2009.12.08 19:55 | buy | 5801 | 0.30 | 1.46959 | 1.46909 | 1.47059 | ||
11596 | 2009.12.08 19:57 | s/l | 5798 | 0.30 | 1.46986 | 1.46986 | 1.46836 | -15.00 | 352.72 |
11597 | 2009.12.08 19:57 | buy | 5802 | 0.30 | 1.46996 | 1.46946 | 1.47096 | ||
11598 | 2009.12.08 19:57 | sell | 5803 | 0.30 | 1.46985 | 1.47035 | 1.46885 | ||
11599 | 2009.12.08 20:02 | t/p | 5797 | 0.30 | 1.47047 | 1.46897 | 1.47047 | 30.00 | 382.72 |
11600 | 2009.12.08 20:02 | s/l | 5800 | 0.30 | 1.47010 | 1.47010 | 1.46860 | -15.00 | 367.72 |
11601 | 2009.12.08 20:02 | t/p | 5801 | 0.30 | 1.47059 | 1.46909 | 1.47059 | 30.00 | 397.72 |
11602 | 2009.12.08 20:02 | s/l | 5803 | 0.30 | 1.47035 | 1.47035 | 1.46885 | -15.00 | 382.72 |
11603 | 2009.12.08 20:02 | buy | 5804 | 0.30 | 1.47072 | 1.47022 | 1.47172 | ||
11604 | 2009.12.08 20:02 | sell | 5805 | 0.30 | 1.47061 | 1.47111 | 1.46961 | ||
11605 | 2009.12.08 20:05 | buy | 5806 | 0.30 | 1.47054 | 1.47004 | 1.47154 | ||
11606 | 2009.12.08 20:05 | sell | 5807 | 0.30 | 1.47043 | 1.47093 | 1.46943 | ||
11607 | 2009.12.08 20:07 | t/p | 5799 | 0.30 | 1.47071 | 1.46921 | 1.47071 | 30.00 | 412.72 |
11608 | 2009.12.08 20:07 | buy | 5808 | 0.30 | 1.47089 | 1.47039 | 1.47189 | ||
11609 | 2009.12.08 20:10 | s/l | 5804 | 0.30 | 1.47022 | 1.47022 | 1.47172 | -15.00 | 397.72 |
11610 | 2009.12.08 20:10 | s/l | 5808 | 0.30 | 1.47039 | 1.47039 | 1.47189 | -15.00 | 382.72 |
11611 | 2009.12.08 20:10 | buy | 5809 | 0.30 | 1.47020 | 1.46970 | 1.47120 | ||
11612 | 2009.12.08 20:12 | buy | 5810 | 0.30 | 1.47037 | 1.46987 | 1.47137 | ||
11613 | 2009.12.08 20:15 | s/l | 5806 | 0.30 | 1.47004 | 1.47004 | 1.47154 | -15.00 | 367.72 |
11614 | 2009.12.08 20:15 | s/l | 5809 | 0.30 | 1.46970 | 1.46970 | 1.47120 | -15.00 | 352.72 |
11615 | 2009.12.08 20:15 | s/l | 5810 | 0.30 | 1.46987 | 1.46987 | 1.47137 | -15.00 | 337.72 |
11616 | 2009.12.08 20:15 | buy | 5811 | 0.30 | 1.46967 | 1.46917 | 1.47067 | ||
11617 | 2009.12.08 20:17 | buy | 5812 | 0.30 | 1.46985 | 1.46935 | 1.47085 | ||
11618 | 2009.12.08 20:20 | t/p | 5787 | 0.30 | 1.46944 | 1.47094 | 1.46944 | 30.00 | 367.72 |
11619 | 2009.12.08 20:20 | t/p | 5793 | 0.30 | 1.46946 | 1.47096 | 1.46946 | 30.00 | 397.72 |
11620 | 2009.12.08 20:20 | s/l | 5802 | 0.30 | 1.46946 | 1.46946 | 1.47096 | -15.00 | 382.72 |
11621 | 2009.12.08 20:20 | t/p | 5805 | 0.30 | 1.46961 | 1.47111 | 1.46961 | 30.00 | 412.72 |
11622 | 2009.12.08 20:20 | t/p | 5807 | 0.30 | 1.46943 | 1.47093 | 1.46943 | 30.00 | 442.72 |
11623 | 2009.12.08 20:20 | s/l | 5811 | 0.30 | 1.46917 | 1.46917 | 1.47067 | -15.00 | 427.72 |
11624 | 2009.12.08 20:20 | s/l | 5812 | 0.30 | 1.46935 | 1.46935 | 1.47085 | -15.00 | 412.72 |
11625 | 2009.12.08 20:20 | buy | 5813 | 0.30 | 1.46898 | 1.46848 | 1.46998 | ||
11626 | 2009.12.08 20:20 | sell | 5814 | 0.30 | 1.46887 | 1.46937 | 1.46787 | ||
11627 | 2009.12.08 20:22 | buy | 5815 | 0.30 | 1.46933 | 1.46883 | 1.47033 | ||
11628 | 2009.12.08 20:22 | sell | 5816 | 0.30 | 1.46922 | 1.46972 | 1.46822 | ||
11629 | 2009.12.08 20:25 | buy | 5817 | 0.30 | 1.46915 | 1.46865 | 1.47015 | ||
11630 | 2009.12.08 20:25 | sell | 5818 | 0.30 | 1.46904 | 1.46954 | 1.46804 | ||
11631 | 2009.12.08 20:27 | s/l | 5814 | 0.30 | 1.46937 | 1.46937 | 1.46787 | -15.00 | 397.72 |
11632 | 2009.12.08 20:27 | s/l | 5818 | 0.30 | 1.46954 | 1.46954 | 1.46804 | -15.00 | 382.72 |
11633 | 2009.12.08 20:27 | buy | 5819 | 0.30 | 1.46967 | 1.46917 | 1.47067 | ||
11634 | 2009.12.08 20:27 | sell | 5820 | 0.30 | 1.46956 | 1.47006 | 1.46856 | ||
11635 | 2009.12.08 20:27 | sell | 5821 | 0.30 | 1.46959 | 1.47009 | 1.46859 | ||
11636 | 2009.12.08 20:30 | s/l | 5816 | 0.30 | 1.46972 | 1.46972 | 1.46822 | -15.00 | 367.72 |
11637 | 2009.12.08 20:30 | sell | 5822 | 0.30 | 1.46961 | 1.47011 | 1.46861 | ||
11638 | 2009.12.08 20:32 | t/p | 5813 | 0.30 | 1.46998 | 1.46848 | 1.46998 | 30.00 | 397.72 |
11639 | 2009.12.08 20:32 | t/p | 5817 | 0.30 | 1.47015 | 1.46865 | 1.47015 | 30.00 | 427.72 |
11640 | 2009.12.08 20:32 | s/l | 5820 | 0.30 | 1.47006 | 1.47006 | 1.46856 | -15.00 | 412.72 |
11641 | 2009.12.08 20:32 | s/l | 5821 | 0.30 | 1.47009 | 1.47009 | 1.46859 | -15.00 | 397.72 |
11642 | 2009.12.08 20:32 | s/l | 5822 | 0.30 | 1.47011 | 1.47011 | 1.46861 | -15.00 | 382.72 |
11643 | 2009.12.08 20:32 | buy | 5823 | 0.30 | 1.47027 | 1.46977 | 1.47127 | ||
11644 | 2009.12.08 20:32 | sell | 5824 | 0.30 | 1.47016 | 1.47066 | 1.46916 | ||
11645 | 2009.12.08 20:35 | buy | 5825 | 0.30 | 1.47006 | 1.46956 | 1.47106 | ||
11646 | 2009.12.08 20:35 | sell | 5826 | 0.30 | 1.46995 | 1.47045 | 1.46895 | ||
11647 | 2009.12.08 20:37 | t/p | 5815 | 0.30 | 1.47033 | 1.46883 | 1.47033 | 30.00 | 412.72 |
11648 | 2009.12.08 20:37 | s/l | 5826 | 0.30 | 1.47045 | 1.47045 | 1.46895 | -15.00 | 397.72 |
11649 | 2009.12.08 20:37 | buy | 5827 | 0.30 | 1.47049 | 1.46999 | 1.47149 | ||
11650 | 2009.12.08 20:37 | sell | 5828 | 0.30 | 1.47038 | 1.47088 | 1.46938 | ||
11651 | 2009.12.08 20:40 | s/l | 5823 | 0.30 | 1.46977 | 1.46977 | 1.47127 | -15.00 | 382.72 |
11652 | 2009.12.08 20:40 | s/l | 5825 | 0.30 | 1.46956 | 1.46956 | 1.47106 | -15.00 | 367.72 |
11653 | 2009.12.08 20:40 | s/l | 5827 | 0.30 | 1.46999 | 1.46999 | 1.47149 | -15.00 | 352.72 |
11654 | 2009.12.08 20:40 | buy | 5829 | 0.30 | 1.46963 | 1.46913 | 1.47063 | ||
11655 | 2009.12.08 20:40 | sell | 5830 | 0.30 | 1.46952 | 1.47002 | 1.46852 | ||
11656 | 2009.12.08 20:42 | buy | 5831 | 0.30 | 1.46984 | 1.46934 | 1.47084 | ||
11657 | 2009.12.08 20:42 | sell | 5832 | 0.30 | 1.46973 | 1.47023 | 1.46873 | ||
11658 | 2009.12.08 20:45 | s/l | 5819 | 0.30 | 1.46917 | 1.46917 | 1.47067 | -15.00 | 337.72 |
11659 | 2009.12.08 20:45 | t/p | 5824 | 0.30 | 1.46916 | 1.47066 | 1.46916 | 30.00 | 367.72 |
11660 | 2009.12.08 20:45 | t/p | 5828 | 0.30 | 1.46938 | 1.47088 | 1.46938 | 30.00 | 397.72 |
11661 | 2009.12.08 20:45 | s/l | 5829 | 0.30 | 1.46913 | 1.46913 | 1.47063 | -15.00 | 382.72 |
11662 | 2009.12.08 20:45 | s/l | 5831 | 0.30 | 1.46934 | 1.46934 | 1.47084 | -15.00 | 367.72 |
11663 | 2009.12.08 20:45 | buy | 5833 | 0.30 | 1.46898 | 1.46848 | 1.46998 | ||
11664 | 2009.12.08 20:45 | sell | 5834 | 0.30 | 1.46887 | 1.46937 | 1.46787 | ||
11665 | 2009.12.08 20:47 | buy | 5835 | 0.30 | 1.46920 | 1.46870 | 1.47020 | ||
11666 | 2009.12.08 20:47 | sell | 5836 | 0.30 | 1.46909 | 1.46959 | 1.46809 | ||
11667 | 2009.12.08 20:50 | t/p | 5830 | 0.30 | 1.46852 | 1.47002 | 1.46852 | 30.00 | 397.72 |
11668 | 2009.12.08 20:50 | t/p | 5832 | 0.30 | 1.46873 | 1.47023 | 1.46873 | 30.00 | 427.72 |
11669 | 2009.12.08 20:50 | s/l | 5833 | 0.30 | 1.46848 | 1.46848 | 1.46998 | -15.00 | 412.72 |
11670 | 2009.12.08 20:50 | s/l | 5835 | 0.30 | 1.46870 | 1.46870 | 1.47020 | -15.00 | 397.72 |
11671 | 2009.12.08 20:50 | buy | 5837 | 0.30 | 1.46812 | 1.46762 | 1.46912 | ||
11672 | 2009.12.08 20:50 | sell | 5838 | 0.30 | 1.46801 | 1.46851 | 1.46701 | ||
11673 | 2009.12.08 20:52 | s/l | 5838 | 0.30 | 1.46851 | 1.46851 | 1.46701 | -15.00 | 382.72 |
11674 | 2009.12.08 20:52 | buy | 5839 | 0.30 | 1.46855 | 1.46805 | 1.46955 | ||
11675 | 2009.12.08 20:52 | sell | 5840 | 0.30 | 1.46844 | 1.46894 | 1.46744 | ||
11676 | 2009.12.08 20:55 | buy | 5841 | 0.30 | 1.46834 | 1.46784 | 1.46934 | ||
11677 | 2009.12.08 20:55 | sell | 5842 | 0.30 | 1.46823 | 1.46873 | 1.46723 | ||
11678 | 2009.12.08 20:57 | s/l | 5840 | 0.30 | 1.46894 | 1.46894 | 1.46744 | -15.00 | 367.72 |
11679 | 2009.12.08 20:57 | s/l | 5842 | 0.30 | 1.46873 | 1.46873 | 1.46723 | -15.00 | 352.72 |
11680 | 2009.12.08 20:57 | buy | 5843 | 0.30 | 1.46898 | 1.46848 | 1.46998 | ||
11681 | 2009.12.08 20:57 | sell | 5844 | 0.30 | 1.46887 | 1.46937 | 1.46787 | ||
11682 | 2009.12.08 20:59 | s/l | 5843 | 0.30 | 1.46848 | 1.46848 | 1.46998 | -15.00 | 337.72 |
11683 | 2009.12.08 20:59 | buy | 5845 | 0.30 | 1.46829 | 1.46779 | 1.46929 | ||
11684 | 2009.12.08 20:59 | sell | 5846 | 0.30 | 1.46818 | 1.46868 | 1.46718 | ||
11685 | 2009.12.08 21:03 | s/l | 5846 | 0.30 | 1.46868 | 1.46868 | 1.46718 | -15.00 | 322.72 |
11686 | 2009.12.08 21:03 | sell | 5847 | 0.30 | 1.46901 | 1.46951 | 1.46801 | ||
11687 | 2009.12.08 21:10 | s/l | 5834 | 0.30 | 1.46937 | 1.46937 | 1.46787 | -15.00 | 307.72 |
11688 | 2009.12.08 21:10 | s/l | 5836 | 0.30 | 1.46959 | 1.46959 | 1.46809 | -15.00 | 292.72 |
11689 | 2009.12.08 21:10 | t/p | 5837 | 0.30 | 1.46912 | 1.46762 | 1.46912 | 30.00 | 322.72 |
11690 | 2009.12.08 21:10 | t/p | 5841 | 0.30 | 1.46934 | 1.46784 | 1.46934 | 30.00 | 352.72 |
11691 | 2009.12.08 21:10 | s/l | 5844 | 0.30 | 1.46937 | 1.46937 | 1.46787 | -15.00 | 337.72 |
11692 | 2009.12.08 21:10 | t/p | 5845 | 0.30 | 1.46929 | 1.46779 | 1.46929 | 30.00 | 367.72 |
11693 | 2009.12.08 21:10 | s/l | 5847 | 0.30 | 1.46951 | 1.46951 | 1.46801 | -15.00 | 352.72 |
11694 | 2009.12.08 21:10 | buy | 5848 | 0.30 | 1.46960 | 1.46910 | 1.47060 | ||
11695 | 2009.12.08 21:10 | sell | 5849 | 0.30 | 1.46949 | 1.46999 | 1.46849 | ||
11696 | 2009.12.08 21:13 | buy | 5850 | 0.30 | 1.46944 | 1.46894 | 1.47044 | ||
11697 | 2009.12.08 21:13 | sell | 5851 | 0.30 | 1.46933 | 1.46983 | 1.46833 | ||
11698 | 2009.12.08 21:16 | t/p | 5839 | 0.30 | 1.46955 | 1.46805 | 1.46955 | 30.00 | 382.72 |
11699 | 2009.12.08 21:16 | s/l | 5849 | 0.30 | 1.46999 | 1.46999 | 1.46849 | -15.00 | 367.72 |
11700 | 2009.12.08 21:16 | s/l | 5851 | 0.30 | 1.46983 | 1.46983 | 1.46833 | -15.00 | 352.72 |
11701 | 2009.12.08 21:16 | buy | 5852 | 0.30 | 1.47007 | 1.46957 | 1.47107 | ||
11702 | 2009.12.08 21:16 | sell | 5853 | 0.30 | 1.46996 | 1.47046 | 1.46896 | ||
11703 | 2009.12.08 21:20 | buy | 5854 | 0.30 | 1.46975 | 1.46925 | 1.47075 | ||
11704 | 2009.12.08 21:20 | sell | 5855 | 0.30 | 1.46964 | 1.47014 | 1.46864 | ||
11705 | 2009.12.08 21:23 | sell | 5856 | 0.30 | 1.46980 | 1.47030 | 1.46880 | ||
11706 | 2009.12.08 21:26 | s/l | 5852 | 0.30 | 1.46957 | 1.46957 | 1.47107 | -15.00 | 337.72 |
11707 | 2009.12.08 21:45 | s/l | 5855 | 0.30 | 1.47014 | 1.47014 | 1.46864 | -15.00 | 322.72 |
11708 | 2009.12.08 21:45 | sell | 5857 | 0.30 | 1.47006 | 1.47056 | 1.46906 | ||
11709 | 2009.12.08 21:50 | s/l | 5856 | 0.30 | 1.47030 | 1.47030 | 1.46880 | -15.00 | 307.72 |
11710 | 2009.12.08 21:50 | sell | 5858 | 0.30 | 1.47033 | 1.47083 | 1.46933 | ||
11711 | 2009.12.08 22:15 | t/p | 5850 | 0.30 | 1.47044 | 1.46894 | 1.47044 | 30.00 | 337.72 |
11712 | 2009.12.08 22:15 | s/l | 5853 | 0.30 | 1.47046 | 1.47046 | 1.46896 | -15.00 | 322.72 |
11713 | 2009.12.08 22:15 | s/l | 5857 | 0.30 | 1.47056 | 1.47056 | 1.46906 | -15.00 | 307.72 |
11714 | 2009.12.08 22:15 | buy | 5859 | 0.30 | 1.47070 | 1.47020 | 1.47170 | ||
11715 | 2009.12.08 22:15 | sell | 5860 | 0.30 | 1.47059 | 1.47109 | 1.46959 | ||
11716 | 2009.12.08 22:17 | sell | 5861 | 0.30 | 1.47045 | 1.47095 | 1.46945 | ||
11717 | 2009.12.08 22:20 | t/p | 5848 | 0.30 | 1.47060 | 1.46910 | 1.47060 | 30.00 | 337.72 |
11718 | 2009.12.08 22:20 | t/p | 5854 | 0.30 | 1.47075 | 1.46925 | 1.47075 | 30.00 | 367.72 |
11719 | 2009.12.08 22:20 | s/l | 5858 | 0.30 | 1.47083 | 1.47083 | 1.46933 | -15.00 | 352.72 |
11720 | 2009.12.08 22:20 | s/l | 5860 | 0.30 | 1.47109 | 1.47109 | 1.46959 | -15.00 | 337.72 |
11721 | 2009.12.08 22:20 | s/l | 5861 | 0.30 | 1.47095 | 1.47095 | 1.46945 | -15.00 | 322.72 |
11722 | 2009.12.08 22:20 | buy | 5862 | 0.30 | 1.47112 | 1.47062 | 1.47212 | ||
11723 | 2009.12.08 22:20 | sell | 5863 | 0.30 | 1.47101 | 1.47151 | 1.47001 | ||
11724 | 2009.12.08 22:22 | buy | 5864 | 0.30 | 1.47084 | 1.47034 | 1.47184 | ||
11725 | 2009.12.08 22:22 | sell | 5865 | 0.30 | 1.47073 | 1.47123 | 1.46973 | ||
11726 | 2009.12.08 22:25 | sell | 5866 | 0.30 | 1.47087 | 1.47137 | 1.46987 | ||
11727 | 2009.12.08 22:27 | s/l | 5862 | 0.30 | 1.47062 | 1.47062 | 1.47212 | -15.00 | 307.72 |
11728 | 2009.12.08 22:27 | buy | 5867 | 0.30 | 1.47056 | 1.47006 | 1.47156 | ||
11729 | 2009.12.08 22:37 | s/l | 5865 | 0.30 | 1.47123 | 1.47123 | 1.46973 | -15.00 | 292.72 |
11730 | 2009.12.08 22:37 | sell | 5868 | 0.30 | 1.47122 | 1.47172 | 1.47022 | ||
11731 | 2009.12.08 22:50 | s/l | 5859 | 0.30 | 1.47020 | 1.47020 | 1.47170 | -15.00 | 277.72 |
11732 | 2009.12.08 22:50 | t/p | 5863 | 0.30 | 1.47001 | 1.47151 | 1.47001 | 30.00 | 307.72 |
11733 | 2009.12.08 22:50 | s/l | 5864 | 0.30 | 1.47034 | 1.47034 | 1.47184 | -15.00 | 292.72 |
11734 | 2009.12.08 22:50 | s/l | 5867 | 0.30 | 1.47006 | 1.47006 | 1.47156 | -15.00 | 277.72 |
11735 | 2009.12.08 22:50 | t/p | 5868 | 0.30 | 1.47022 | 1.47172 | 1.47022 | 30.00 | 307.72 |
11736 | 2009.12.08 22:50 | buy | 5869 | 0.30 | 1.46997 | 1.46947 | 1.47097 | ||
11737 | 2009.12.08 22:50 | sell | 5870 | 0.30 | 1.46986 | 1.47036 | 1.46886 | ||
11738 | 2009.12.08 22:52 | buy | 5871 | 0.30 | 1.47022 | 1.46972 | 1.47122 | ||
11739 | 2009.12.08 22:52 | sell | 5872 | 0.30 | 1.47011 | 1.47061 | 1.46911 | ||
11740 | 2009.12.08 22:55 | buy | 5873 | 0.30 | 1.47009 | 1.46959 | 1.47109 | ||
11741 | 2009.12.08 22:57 | s/l | 5870 | 0.30 | 1.47036 | 1.47036 | 1.46886 | -15.00 | 292.72 |
11742 | 2009.12.08 22:57 | sell | 5874 | 0.30 | 1.47035 | 1.47085 | 1.46935 | ||
11743 | 2009.12.08 23:15 | s/l | 5872 | 0.30 | 1.47061 | 1.47061 | 1.46911 | -15.00 | 277.72 |
11744 | 2009.12.08 23:15 | sell | 5875 | 0.30 | 1.47050 | 1.47100 | 1.46950 | ||
11745 | 2009.12.08 23:20 | s/l | 5874 | 0.30 | 1.47085 | 1.47085 | 1.46935 | -15.00 | 262.72 |
11746 | 2009.12.08 23:20 | sell | 5876 | 0.30 | 1.47076 | 1.47126 | 1.46976 | ||
11747 | 2009.12.08 23:32 | s/l | 5875 | 0.30 | 1.47100 | 1.47100 | 1.46950 | -15.00 | 247.72 |
11748 | 2009.12.08 23:32 | sell | 5877 | 0.30 | 1.47092 | 1.47142 | 1.46992 | ||
11749 | 2009.12.08 23:37 | t/p | 5869 | 0.30 | 1.47097 | 1.46947 | 1.47097 | 30.00 | 277.72 |
11750 | 2009.12.08 23:37 | buy | 5878 | 0.30 | 1.47116 | 1.47066 | 1.47216 | ||
11751 | 2009.12.08 23:40 | s/l | 5878 | 0.30 | 1.47066 | 1.47066 | 1.47216 | -15.00 | 262.72 |
11752 | 2009.12.08 23:40 | buy | 5879 | 0.30 | 1.47064 | 1.47014 | 1.47164 | ||
11753 | 2009.12.08 23:45 | s/l | 5879 | 0.30 | 1.47014 | 1.47014 | 1.47164 | -15.00 | 247.72 |
11754 | 2009.12.08 23:45 | buy | 5880 | 0.30 | 1.47024 | 1.46974 | 1.47124 | ||
11755 | 2009.12.08 23:50 | t/p | 5866 | 0.30 | 1.46987 | 1.47137 | 1.46987 | 30.00 | 277.72 |
11756 | 2009.12.08 23:50 | s/l | 5871 | 0.30 | 1.46972 | 1.46972 | 1.47122 | -15.00 | 262.72 |
11757 | 2009.12.08 23:50 | t/p | 5876 | 0.30 | 1.46976 | 1.47126 | 1.46976 | 30.00 | 292.72 |
11758 | 2009.12.08 23:50 | t/p | 5877 | 0.30 | 1.46992 | 1.47142 | 1.46992 | 30.00 | 322.72 |
11759 | 2009.12.08 23:50 | s/l | 5880 | 0.30 | 1.46974 | 1.46974 | 1.47124 | -15.00 | 307.72 |
11760 | 2009.12.08 23:50 | buy | 5881 | 0.30 | 1.46972 | 1.46922 | 1.47072 | ||
11761 | 2009.12.08 23:50 | sell | 5882 | 0.30 | 1.46961 | 1.47011 | 1.46861 | ||
11762 | 2009.12.08 23:52 | buy | 5883 | 0.30 | 1.46998 | 1.46948 | 1.47098 | ||
11763 | 2009.12.08 23:52 | sell | 5884 | 0.30 | 1.46987 | 1.47037 | 1.46887 | ||
11764 | 2009.12.08 23:55 | sell | 5885 | 0.30 | 1.46974 | 1.47024 | 1.46874 | ||
11765 | 2009.12.08 23:57 | s/l | 5882 | 0.30 | 1.47011 | 1.47011 | 1.46861 | -15.00 | 292.72 |
11766 | 2009.12.08 23:57 | s/l | 5885 | 0.30 | 1.47024 | 1.47024 | 1.46874 | -15.00 | 277.72 |
11767 | 2009.12.08 23:57 | sell | 5886 | 0.30 | 1.47013 | 1.47063 | 1.46913 | ||
11768 | 2009.12.08 23:59 | s/l | 5884 | 0.30 | 1.47037 | 1.47037 | 1.46887 | -15.00 | 262.72 |
11769 | 2009.12.08 23:59 | sell | 5887 | 0.30 | 1.47026 | 1.47076 | 1.46926 | ||
11770 | 2009.12.09 00:00 | sell | 5888 | 0.30 | 1.47030 | 1.47080 | 1.46930 | ||
11771 | 2009.12.09 00:02 | t/p | 5873 | 0.30 | 1.47109 | 1.46959 | 1.47109 | 30.06 | 292.78 |
11772 | 2009.12.09 00:02 | t/p | 5881 | 0.30 | 1.47072 | 1.46922 | 1.47072 | 30.06 | 322.84 |
11773 | 2009.12.09 00:02 | t/p | 5883 | 0.30 | 1.47098 | 1.46948 | 1.47098 | 30.06 | 352.90 |
11774 | 2009.12.09 00:02 | s/l | 5886 | 0.30 | 1.47063 | 1.47063 | 1.46913 | -15.12 | 337.78 |
11775 | 2009.12.09 00:02 | s/l | 5887 | 0.30 | 1.47076 | 1.47076 | 1.46926 | -15.12 | 322.66 |
11776 | 2009.12.09 00:02 | s/l | 5888 | 0.30 | 1.47080 | 1.47080 | 1.46930 | -15.00 | 307.66 |
11777 | 2009.12.09 00:02 | buy | 5889 | 0.30 | 1.47145 | 1.47095 | 1.47245 | ||
11778 | 2009.12.09 00:02 | sell | 5890 | 0.30 | 1.47134 | 1.47184 | 1.47034 | ||
11779 | 2009.12.09 00:05 | buy | 5891 | 0.30 | 1.47113 | 1.47063 | 1.47213 | ||
11780 | 2009.12.09 00:05 | sell | 5892 | 0.30 | 1.47102 | 1.47152 | 1.47002 | ||
11781 | 2009.12.09 00:07 | s/l | 5892 | 0.30 | 1.47152 | 1.47152 | 1.47002 | -15.00 | 292.66 |
11782 | 2009.12.09 00:07 | buy | 5893 | 0.30 | 1.47178 | 1.47128 | 1.47278 | ||
11783 | 2009.12.09 00:07 | sell | 5894 | 0.30 | 1.47167 | 1.47217 | 1.47067 | ||
11784 | 2009.12.09 00:10 | s/l | 5889 | 0.30 | 1.47095 | 1.47095 | 1.47245 | -15.00 | 277.66 |
11785 | 2009.12.09 00:10 | s/l | 5891 | 0.30 | 1.47063 | 1.47063 | 1.47213 | -15.00 | 262.66 |
11786 | 2009.12.09 00:10 | s/l | 5893 | 0.30 | 1.47128 | 1.47128 | 1.47278 | -15.00 | 247.66 |
11787 | 2009.12.09 00:10 | t/p | 5894 | 0.30 | 1.47067 | 1.47217 | 1.47067 | 30.00 | 277.66 |
11788 | 2009.12.09 00:10 | buy | 5895 | 0.30 | 1.47047 | 1.46997 | 1.47147 | ||
11789 | 2009.12.09 00:10 | sell | 5896 | 0.30 | 1.47036 | 1.47086 | 1.46936 | ||
11790 | 2009.12.09 00:12 | buy | 5897 | 0.30 | 1.47080 | 1.47030 | 1.47180 | ||
11791 | 2009.12.09 00:12 | sell | 5898 | 0.30 | 1.47069 | 1.47119 | 1.46969 | ||
11792 | 2009.12.09 00:15 | t/p | 5890 | 0.30 | 1.47034 | 1.47184 | 1.47034 | 30.00 | 307.66 |
11793 | 2009.12.09 00:15 | s/l | 5895 | 0.30 | 1.46997 | 1.46997 | 1.47147 | -15.00 | 292.66 |
11794 | 2009.12.09 00:15 | s/l | 5897 | 0.30 | 1.47030 | 1.47030 | 1.47180 | -15.00 | 277.66 |
11795 | 2009.12.09 00:15 | t/p | 5898 | 0.30 | 1.46969 | 1.47119 | 1.46969 | 30.00 | 307.66 |
11796 | 2009.12.09 00:15 | buy | 5899 | 0.30 | 1.46949 | 1.46899 | 1.47049 | ||
11797 | 2009.12.09 00:15 | sell | 5900 | 0.30 | 1.46938 | 1.46988 | 1.46838 | ||
11798 | 2009.12.09 00:17 | buy | 5901 | 0.30 | 1.46982 | 1.46932 | 1.47082 | ||
11799 | 2009.12.09 00:17 | sell | 5902 | 0.30 | 1.46971 | 1.47021 | 1.46871 | ||
11800 | 2009.12.09 00:20 | t/p | 5896 | 0.30 | 1.46936 | 1.47086 | 1.46936 | 30.00 | 337.66 |
11801 | 2009.12.09 00:20 | s/l | 5899 | 0.30 | 1.46899 | 1.46899 | 1.47049 | -15.00 | 322.66 |
11802 | 2009.12.09 00:20 | t/p | 5900 | 0.30 | 1.46838 | 1.46988 | 1.46838 | 30.00 | 352.66 |
11803 | 2009.12.09 00:20 | s/l | 5901 | 0.30 | 1.46932 | 1.46932 | 1.47082 | -15.00 | 337.66 |
11804 | 2009.12.09 00:20 | t/p | 5902 | 0.30 | 1.46871 | 1.47021 | 1.46871 | 30.00 | 367.66 |
11805 | 2009.12.09 00:20 | buy | 5903 | 0.30 | 1.46818 | 1.46768 | 1.46918 | ||
11806 | 2009.12.09 00:20 | sell | 5904 | 0.30 | 1.46807 | 1.46857 | 1.46707 | ||
11807 | 2009.12.09 00:22 | s/l | 5904 | 0.30 | 1.46857 | 1.46857 | 1.46707 | -15.00 | 352.66 |
11808 | 2009.12.09 00:22 | buy | 5905 | 0.30 | 1.46883 | 1.46833 | 1.46983 | ||
11809 | 2009.12.09 00:22 | sell | 5906 | 0.30 | 1.46872 | 1.46922 | 1.46772 | ||
11810 | 2009.12.09 00:25 | buy | 5907 | 0.30 | 1.46851 | 1.46801 | 1.46951 | ||
11811 | 2009.12.09 00:25 | sell | 5908 | 0.30 | 1.46840 | 1.46890 | 1.46740 | ||
11812 | 2009.12.09 00:27 | t/p | 5903 | 0.30 | 1.46918 | 1.46768 | 1.46918 | 30.00 | 382.66 |
11813 | 2009.12.09 00:27 | s/l | 5906 | 0.30 | 1.46922 | 1.46922 | 1.46772 | -15.00 | 367.66 |
11814 | 2009.12.09 00:27 | s/l | 5908 | 0.30 | 1.46890 | 1.46890 | 1.46740 | -15.00 | 352.66 |
11815 | 2009.12.09 00:27 | buy | 5909 | 0.30 | 1.46949 | 1.46899 | 1.47049 | ||
11816 | 2009.12.09 00:27 | sell | 5910 | 0.30 | 1.46938 | 1.46988 | 1.46838 | ||
11817 | 2009.12.09 00:27 | s/l | 5909 | 0.30 | 1.46899 | 1.46899 | 1.47049 | -15.00 | 337.66 |
11818 | 2009.12.09 00:27 | buy | 5911 | 0.30 | 1.46866 | 1.46816 | 1.46966 | ||
11819 | 2009.12.09 00:27 | sell | 5912 | 0.30 | 1.46855 | 1.46905 | 1.46755 | ||
11820 | 2009.12.09 00:30 | sell | 5913 | 0.30 | 1.46865 | 1.46915 | 1.46765 | ||
11821 | 2009.12.09 00:32 | s/l | 5905 | 0.30 | 1.46833 | 1.46833 | 1.46983 | -15.00 | 322.66 |
11822 | 2009.12.09 00:32 | s/l | 5907 | 0.30 | 1.46801 | 1.46801 | 1.46951 | -15.00 | 307.66 |
11823 | 2009.12.09 00:32 | t/p | 5910 | 0.30 | 1.46838 | 1.46988 | 1.46838 | 30.00 | 337.66 |
11824 | 2009.12.09 00:32 | s/l | 5911 | 0.30 | 1.46816 | 1.46816 | 1.46966 | -15.00 | 322.66 |
11825 | 2009.12.09 00:32 | t/p | 5912 | 0.30 | 1.46755 | 1.46905 | 1.46755 | 30.00 | 352.66 |
11826 | 2009.12.09 00:32 | t/p | 5913 | 0.30 | 1.46765 | 1.46915 | 1.46765 | 30.00 | 382.66 |
11827 | 2009.12.09 00:32 | buy | 5914 | 0.30 | 1.46720 | 1.46670 | 1.46820 | ||
11828 | 2009.12.09 00:32 | sell | 5915 | 0.30 | 1.46709 | 1.46759 | 1.46609 | ||
11829 | 2009.12.09 00:35 | buy | 5916 | 0.30 | 1.46750 | 1.46700 | 1.46850 | ||
11830 | 2009.12.09 00:35 | sell | 5917 | 0.30 | 1.46739 | 1.46789 | 1.46639 | ||
11831 | 2009.12.09 00:37 | s/l | 5916 | 0.30 | 1.46700 | 1.46700 | 1.46850 | -15.00 | 367.66 |
11832 | 2009.12.09 00:37 | buy | 5918 | 0.30 | 1.46689 | 1.46639 | 1.46789 | ||
11833 | 2009.12.09 00:37 | sell | 5919 | 0.30 | 1.46678 | 1.46728 | 1.46578 | ||
11834 | 2009.12.09 00:40 | t/p | 5914 | 0.30 | 1.46820 | 1.46670 | 1.46820 | 30.00 | 397.66 |
11835 | 2009.12.09 00:40 | s/l | 5915 | 0.30 | 1.46759 | 1.46759 | 1.46609 | -15.00 | 382.66 |
11836 | 2009.12.09 00:40 | s/l | 5917 | 0.30 | 1.46789 | 1.46789 | 1.46639 | -15.00 | 367.66 |
11837 | 2009.12.09 00:40 | t/p | 5918 | 0.30 | 1.46789 | 1.46639 | 1.46789 | 30.00 | 397.66 |
11838 | 2009.12.09 00:40 | s/l | 5919 | 0.30 | 1.46728 | 1.46728 | 1.46578 | -15.00 | 382.66 |
11839 | 2009.12.09 00:40 | buy | 5920 | 0.30 | 1.46843 | 1.46793 | 1.46943 | ||
11840 | 2009.12.09 00:40 | sell | 5921 | 0.30 | 1.46832 | 1.46882 | 1.46732 | ||
11841 | 2009.12.09 00:42 | buy | 5922 | 0.30 | 1.46812 | 1.46762 | 1.46912 | ||
11842 | 2009.12.09 00:42 | sell | 5923 | 0.30 | 1.46801 | 1.46851 | 1.46701 | ||
11843 | 2009.12.09 00:45 | s/l | 5921 | 0.30 | 1.46882 | 1.46882 | 1.46732 | -15.00 | 367.66 |
11844 | 2009.12.09 00:45 | t/p | 5922 | 0.30 | 1.46912 | 1.46762 | 1.46912 | 30.00 | 397.66 |
11845 | 2009.12.09 00:45 | s/l | 5923 | 0.30 | 1.46851 | 1.46851 | 1.46701 | -15.00 | 382.66 |
11846 | 2009.12.09 00:45 | buy | 5924 | 0.30 | 1.46935 | 1.46885 | 1.47035 | ||
11847 | 2009.12.09 00:45 | sell | 5925 | 0.30 | 1.46924 | 1.46974 | 1.46824 | ||
11848 | 2009.12.09 00:47 | buy | 5926 | 0.30 | 1.46904 | 1.46854 | 1.47004 | ||
11849 | 2009.12.09 00:47 | sell | 5927 | 0.30 | 1.46893 | 1.46943 | 1.46793 | ||
11850 | 2009.12.09 00:50 | t/p | 5920 | 0.30 | 1.46943 | 1.46793 | 1.46943 | 30.00 | 412.66 |
11851 | 2009.12.09 00:50 | s/l | 5925 | 0.30 | 1.46974 | 1.46974 | 1.46824 | -15.00 | 397.66 |
11852 | 2009.12.09 00:50 | t/p | 5926 | 0.30 | 1.47004 | 1.46854 | 1.47004 | 30.00 | 427.66 |
11853 | 2009.12.09 00:50 | s/l | 5927 | 0.30 | 1.46943 | 1.46943 | 1.46793 | -15.00 | 412.66 |
11854 | 2009.12.09 00:50 | buy | 5928 | 0.30 | 1.47027 | 1.46977 | 1.47127 | ||
11855 | 2009.12.09 00:50 | sell | 5929 | 0.30 | 1.47016 | 1.47066 | 1.46916 | ||
11856 | 2009.12.09 00:52 | s/l | 5928 | 0.30 | 1.46977 | 1.46977 | 1.47127 | -15.00 | 397.66 |
11857 | 2009.12.09 00:52 | buy | 5930 | 0.30 | 1.46966 | 1.46916 | 1.47066 | ||
11858 | 2009.12.09 00:52 | sell | 5931 | 0.30 | 1.46955 | 1.47005 | 1.46855 | ||
11859 | 2009.12.09 00:55 | buy | 5932 | 0.30 | 1.46996 | 1.46946 | 1.47096 | ||
11860 | 2009.12.09 00:55 | sell | 5933 | 0.30 | 1.46985 | 1.47035 | 1.46885 | ||
11861 | 2009.12.09 00:57 | t/p | 5929 | 0.30 | 1.46916 | 1.47066 | 1.46916 | 30.00 | 427.66 |
11862 | 2009.12.09 00:57 | s/l | 5930 | 0.30 | 1.46916 | 1.46916 | 1.47066 | -15.00 | 412.66 |
11863 | 2009.12.09 00:57 | s/l | 5932 | 0.30 | 1.46946 | 1.46946 | 1.47096 | -15.00 | 397.66 |
11864 | 2009.12.09 00:57 | buy | 5934 | 0.30 | 1.46904 | 1.46854 | 1.47004 | ||
11865 | 2009.12.09 00:57 | sell | 5935 | 0.30 | 1.46893 | 1.46943 | 1.46793 | ||
11866 | 2009.12.09 00:59 | buy | 5936 | 0.30 | 1.46924 | 1.46874 | 1.47024 | ||
11867 | 2009.12.09 00:59 | sell | 5937 | 0.30 | 1.46913 | 1.46963 | 1.46813 | ||
11868 | 2009.12.09 01:00 | buy | 5938 | 0.30 | 1.46923 | 1.46873 | 1.47023 | ||
11869 | 2009.12.09 01:02 | s/l | 5924 | 0.30 | 1.46885 | 1.46885 | 1.47035 | -15.00 | 382.66 |
11870 | 2009.12.09 01:02 | t/p | 5931 | 0.30 | 1.46855 | 1.47005 | 1.46855 | 30.00 | 412.66 |
11871 | 2009.12.09 01:02 | t/p | 5933 | 0.30 | 1.46885 | 1.47035 | 1.46885 | 30.00 | 442.66 |
11872 | 2009.12.09 01:02 | s/l | 5934 | 0.30 | 1.46854 | 1.46854 | 1.47004 | -15.00 | 427.66 |
11873 | 2009.12.09 01:02 | s/l | 5936 | 0.30 | 1.46874 | 1.46874 | 1.47024 | -15.00 | 412.66 |
11874 | 2009.12.09 01:02 | s/l | 5938 | 0.30 | 1.46873 | 1.46873 | 1.47023 | -15.00 | 397.66 |
11875 | 2009.12.09 01:02 | buy | 5939 | 0.30 | 1.46855 | 1.46805 | 1.46955 | ||
11876 | 2009.12.09 01:02 | sell | 5940 | 0.30 | 1.46844 | 1.46894 | 1.46744 | ||
11877 | 2009.12.09 01:05 | buy | 5941 | 0.30 | 1.46880 | 1.46830 | 1.46980 | ||
11878 | 2009.12.09 01:05 | sell | 5942 | 0.30 | 1.46869 | 1.46919 | 1.46769 | ||
11879 | 2009.12.09 01:07 | s/l | 5941 | 0.30 | 1.46830 | 1.46830 | 1.46980 | -15.00 | 382.66 |
11880 | 2009.12.09 01:07 | buy | 5943 | 0.30 | 1.46829 | 1.46779 | 1.46929 | ||
11881 | 2009.12.09 01:10 | s/l | 5935 | 0.30 | 1.46943 | 1.46943 | 1.46793 | -15.00 | 367.66 |
11882 | 2009.12.09 01:10 | s/l | 5940 | 0.30 | 1.46894 | 1.46894 | 1.46744 | -15.00 | 352.66 |
11883 | 2009.12.09 01:10 | s/l | 5942 | 0.30 | 1.46919 | 1.46919 | 1.46769 | -15.00 | 337.66 |
11884 | 2009.12.09 01:10 | t/p | 5943 | 0.30 | 1.46929 | 1.46779 | 1.46929 | 30.00 | 367.66 |
11885 | 2009.12.09 01:10 | buy | 5944 | 0.30 | 1.46957 | 1.46907 | 1.47057 | ||
11886 | 2009.12.09 01:10 | sell | 5945 | 0.30 | 1.46946 | 1.46996 | 1.46846 | ||
11887 | 2009.12.09 01:12 | buy | 5946 | 0.30 | 1.46932 | 1.46882 | 1.47032 | ||
11888 | 2009.12.09 01:12 | sell | 5947 | 0.30 | 1.46921 | 1.46971 | 1.46821 | ||
11889 | 2009.12.09 01:15 | s/l | 5937 | 0.30 | 1.46963 | 1.46963 | 1.46813 | -15.00 | 352.66 |
11890 | 2009.12.09 01:15 | t/p | 5939 | 0.30 | 1.46955 | 1.46805 | 1.46955 | 30.00 | 382.66 |
11891 | 2009.12.09 01:15 | s/l | 5945 | 0.30 | 1.46996 | 1.46996 | 1.46846 | -15.00 | 367.66 |
11892 | 2009.12.09 01:15 | s/l | 5947 | 0.30 | 1.46971 | 1.46971 | 1.46821 | -15.00 | 352.66 |
11893 | 2009.12.09 01:15 | buy | 5948 | 0.30 | 1.47034 | 1.46984 | 1.47134 | ||
11894 | 2009.12.09 01:15 | sell | 5949 | 0.30 | 1.47023 | 1.47073 | 1.46923 | ||
11895 | 2009.12.09 01:17 | buy | 5950 | 0.30 | 1.47008 | 1.46958 | 1.47108 | ||
11896 | 2009.12.09 01:17 | sell | 5951 | 0.30 | 1.46997 | 1.47047 | 1.46897 | ||
11897 | 2009.12.09 01:20 | t/p | 5944 | 0.30 | 1.47057 | 1.46907 | 1.47057 | 30.00 | 382.66 |
11898 | 2009.12.09 01:20 | t/p | 5946 | 0.30 | 1.47032 | 1.46882 | 1.47032 | 30.00 | 412.66 |
11899 | 2009.12.09 01:20 | s/l | 5949 | 0.30 | 1.47073 | 1.47073 | 1.46923 | -15.00 | 397.66 |
11900 | 2009.12.09 01:20 | s/l | 5951 | 0.30 | 1.47047 | 1.47047 | 1.46897 | -15.00 | 382.66 |
11901 | 2009.12.09 01:20 | buy | 5952 | 0.30 | 1.47111 | 1.47061 | 1.47211 | ||
11902 | 2009.12.09 01:20 | sell | 5953 | 0.30 | 1.47100 | 1.47150 | 1.47000 | ||
11903 | 2009.12.09 01:22 | s/l | 5952 | 0.30 | 1.47061 | 1.47061 | 1.47211 | -15.00 | 367.66 |
11904 | 2009.12.09 01:22 | buy | 5954 | 0.30 | 1.47060 | 1.47010 | 1.47160 | ||
11905 | 2009.12.09 01:22 | sell | 5955 | 0.30 | 1.47049 | 1.47099 | 1.46949 | ||
11906 | 2009.12.09 01:25 | buy | 5956 | 0.30 | 1.47085 | 1.47035 | 1.47185 | ||
11907 | 2009.12.09 01:25 | sell | 5957 | 0.30 | 1.47074 | 1.47124 | 1.46974 | ||
11908 | 2009.12.09 01:27 | s/l | 5954 | 0.30 | 1.47010 | 1.47010 | 1.47160 | -15.00 | 352.66 |
11909 | 2009.12.09 01:27 | s/l | 5956 | 0.30 | 1.47035 | 1.47035 | 1.47185 | -15.00 | 337.66 |
11910 | 2009.12.09 01:27 | buy | 5958 | 0.30 | 1.47008 | 1.46958 | 1.47108 | ||
11911 | 2009.12.09 01:27 | sell | 5959 | 0.30 | 1.46997 | 1.47047 | 1.46897 | ||
11912 | 2009.12.09 01:27 | s/l | 5959 | 0.30 | 1.47047 | 1.47047 | 1.46897 | -15.00 | 322.66 |
11913 | 2009.12.09 01:27 | buy | 5960 | 0.30 | 1.47060 | 1.47010 | 1.47160 | ||
11914 | 2009.12.09 01:27 | sell | 5961 | 0.30 | 1.47049 | 1.47099 | 1.46949 | ||
11915 | 2009.12.09 01:45 | s/l | 5955 | 0.30 | 1.47099 | 1.47099 | 1.46949 | -15.00 | 307.66 |
11916 | 2009.12.09 01:45 | s/l | 5961 | 0.30 | 1.47099 | 1.47099 | 1.46949 | -15.00 | 292.66 |
11917 | 2009.12.09 01:45 | sell | 5962 | 0.30 | 1.47104 | 1.47154 | 1.47004 | ||
11918 | 2009.12.09 01:47 | sell | 5963 | 0.30 | 1.47092 | 1.47142 | 1.46992 | ||
11919 | 2009.12.09 01:50 | t/p | 5948 | 0.30 | 1.47134 | 1.46984 | 1.47134 | 30.00 | 322.66 |
11920 | 2009.12.09 01:50 | t/p | 5950 | 0.30 | 1.47108 | 1.46958 | 1.47108 | 30.00 | 352.66 |
11921 | 2009.12.09 01:50 | s/l | 5957 | 0.30 | 1.47124 | 1.47124 | 1.46974 | -15.00 | 337.66 |
11922 | 2009.12.09 01:50 | t/p | 5958 | 0.30 | 1.47108 | 1.46958 | 1.47108 | 30.00 | 367.66 |
11923 | 2009.12.09 01:50 | s/l | 5963 | 0.30 | 1.47142 | 1.47142 | 1.46992 | -15.00 | 352.66 |
11924 | 2009.12.09 01:50 | buy | 5964 | 0.30 | 1.47149 | 1.47099 | 1.47249 | ||
11925 | 2009.12.09 01:50 | sell | 5965 | 0.30 | 1.47138 | 1.47188 | 1.47038 | ||
11926 | 2009.12.09 01:52 | buy | 5966 | 0.30 | 1.47126 | 1.47076 | 1.47226 | ||
11927 | 2009.12.09 01:57 | s/l | 5964 | 0.30 | 1.47099 | 1.47099 | 1.47249 | -15.00 | 337.66 |
11928 | 2009.12.09 01:57 | buy | 5967 | 0.30 | 1.47103 | 1.47053 | 1.47203 | ||
11929 | 2009.12.09 02:02 | t/p | 5953 | 0.30 | 1.47000 | 1.47150 | 1.47000 | 30.00 | 367.66 |
11930 | 2009.12.09 02:02 | s/l | 5960 | 0.30 | 1.47010 | 1.47010 | 1.47160 | -15.00 | 352.66 |
11931 | 2009.12.09 02:02 | t/p | 5962 | 0.30 | 1.47004 | 1.47154 | 1.47004 | 30.00 | 382.66 |
11932 | 2009.12.09 02:02 | t/p | 5965 | 0.30 | 1.47038 | 1.47188 | 1.47038 | 30.00 | 412.66 |
11933 | 2009.12.09 02:02 | s/l | 5966 | 0.30 | 1.47076 | 1.47076 | 1.47226 | -15.00 | 397.66 |
11934 | 2009.12.09 02:02 | s/l | 5967 | 0.30 | 1.47053 | 1.47053 | 1.47203 | -15.00 | 382.66 |
11935 | 2009.12.09 02:02 | buy | 5968 | 0.30 | 1.46960 | 1.46910 | 1.47060 | ||
11936 | 2009.12.09 02:02 | sell | 5969 | 0.30 | 1.46949 | 1.46999 | 1.46849 | ||
11937 | 2009.12.09 02:05 | buy | 5970 | 0.30 | 1.46997 | 1.46947 | 1.47097 | ||
11938 | 2009.12.09 02:05 | sell | 5971 | 0.30 | 1.46986 | 1.47036 | 1.46886 | ||
11939 | 2009.12.09 02:07 | s/l | 5970 | 0.30 | 1.46947 | 1.46947 | 1.47097 | -15.00 | 367.66 |
11940 | 2009.12.09 02:07 | buy | 5972 | 0.30 | 1.46922 | 1.46872 | 1.47022 | ||
11941 | 2009.12.09 02:07 | sell | 5973 | 0.30 | 1.46911 | 1.46961 | 1.46811 | ||
11942 | 2009.12.09 02:10 | t/p | 5968 | 0.30 | 1.47060 | 1.46910 | 1.47060 | 30.00 | 397.66 |
11943 | 2009.12.09 02:10 | s/l | 5969 | 0.30 | 1.46999 | 1.46999 | 1.46849 | -15.00 | 382.66 |
11944 | 2009.12.09 02:10 | s/l | 5971 | 0.30 | 1.47036 | 1.47036 | 1.46886 | -15.00 | 367.66 |
11945 | 2009.12.09 02:10 | t/p | 5972 | 0.30 | 1.47022 | 1.46872 | 1.47022 | 30.00 | 397.66 |
11946 | 2009.12.09 02:10 | s/l | 5973 | 0.30 | 1.46961 | 1.46961 | 1.46811 | -15.00 | 382.66 |
11947 | 2009.12.09 02:10 | buy | 5974 | 0.30 | 1.47111 | 1.47061 | 1.47211 | ||
11948 | 2009.12.09 02:10 | sell | 5975 | 0.30 | 1.47100 | 1.47150 | 1.47000 | ||
11949 | 2009.12.09 02:12 | buy | 5976 | 0.30 | 1.47073 | 1.47023 | 1.47173 | ||
11950 | 2009.12.09 02:12 | sell | 5977 | 0.30 | 1.47062 | 1.47112 | 1.46962 | ||
11951 | 2009.12.09 02:15 | t/p | 5974 | 0.30 | 1.47211 | 1.47061 | 1.47211 | 30.00 | 412.66 |
11952 | 2009.12.09 02:15 | s/l | 5975 | 0.30 | 1.47150 | 1.47150 | 1.47000 | -15.00 | 397.66 |
11953 | 2009.12.09 02:15 | t/p | 5976 | 0.30 | 1.47173 | 1.47023 | 1.47173 | 30.00 | 427.66 |
11954 | 2009.12.09 02:15 | s/l | 5977 | 0.30 | 1.47112 | 1.47112 | 1.46962 | -15.00 | 412.66 |
11955 | 2009.12.09 02:15 | buy | 5978 | 0.30 | 1.47224 | 1.47174 | 1.47324 | ||
11956 | 2009.12.09 02:15 | sell | 5979 | 0.30 | 1.47213 | 1.47263 | 1.47113 | ||
11957 | 2009.12.09 02:17 | buy | 5980 | 0.30 | 1.47186 | 1.47136 | 1.47286 | ||
11958 | 2009.12.09 02:17 | sell | 5981 | 0.30 | 1.47175 | 1.47225 | 1.47075 | ||
11959 | 2009.12.09 02:20 | t/p | 5978 | 0.30 | 1.47324 | 1.47174 | 1.47324 | 30.00 | 442.66 |
11960 | 2009.12.09 02:20 | s/l | 5979 | 0.30 | 1.47263 | 1.47263 | 1.47113 | -15.00 | 427.66 |
11961 | 2009.12.09 02:20 | t/p | 5980 | 0.30 | 1.47286 | 1.47136 | 1.47286 | 30.00 | 457.66 |
11962 | 2009.12.09 02:20 | s/l | 5981 | 0.30 | 1.47225 | 1.47225 | 1.47075 | -15.00 | 442.66 |
11963 | 2009.12.09 02:20 | buy | 5982 | 0.30 | 1.47337 | 1.47287 | 1.47437 | ||
11964 | 2009.12.09 02:20 | sell | 5983 | 0.30 | 1.47326 | 1.47376 | 1.47226 | ||
11965 | 2009.12.09 02:22 | s/l | 5982 | 0.30 | 1.47287 | 1.47287 | 1.47437 | -15.00 | 427.66 |
11966 | 2009.12.09 02:22 | buy | 5984 | 0.30 | 1.47262 | 1.47212 | 1.47362 | ||
11967 | 2009.12.09 02:22 | sell | 5985 | 0.30 | 1.47251 | 1.47301 | 1.47151 | ||
11968 | 2009.12.09 02:25 | buy | 5986 | 0.30 | 1.47299 | 1.47249 | 1.47399 | ||
11969 | 2009.12.09 02:25 | sell | 5987 | 0.30 | 1.47288 | 1.47338 | 1.47188 | ||
11970 | 2009.12.09 02:27 | t/p | 5983 | 0.30 | 1.47226 | 1.47376 | 1.47226 | 30.00 | 457.66 |
11971 | 2009.12.09 02:27 | s/l | 5984 | 0.30 | 1.47212 | 1.47212 | 1.47362 | -15.00 | 442.66 |
11972 | 2009.12.09 02:27 | s/l | 5986 | 0.30 | 1.47249 | 1.47249 | 1.47399 | -15.00 | 427.66 |
11973 | 2009.12.09 02:27 | t/p | 5987 | 0.30 | 1.47188 | 1.47338 | 1.47188 | 30.00 | 457.66 |
11974 | 2009.12.09 02:27 | buy | 5988 | 0.30 | 1.47186 | 1.47136 | 1.47286 | ||
11975 | 2009.12.09 02:27 | sell | 5989 | 0.30 | 1.47175 | 1.47225 | 1.47075 | ||
11976 | 2009.12.09 02:27 | s/l | 5985 | 0.30 | 1.47301 | 1.47301 | 1.47151 | -15.00 | 442.66 |
11977 | 2009.12.09 02:27 | t/p | 5988 | 0.30 | 1.47286 | 1.47136 | 1.47286 | 30.00 | 472.66 |
11978 | 2009.12.09 02:27 | s/l | 5989 | 0.30 | 1.47225 | 1.47225 | 1.47075 | -15.00 | 457.66 |
11979 | 2009.12.09 02:27 | buy | 5990 | 0.30 | 1.47329 | 1.47279 | 1.47429 | ||
11980 | 2009.12.09 02:27 | sell | 5991 | 0.30 | 1.47318 | 1.47368 | 1.47218 | ||
11981 | 2009.12.09 02:30 | buy | 5992 | 0.30 | 1.47328 | 1.47278 | 1.47428 | ||
11982 | 2009.12.09 02:30 | sell | 5993 | 0.30 | 1.47317 | 1.47367 | 1.47217 | ||
11983 | 2009.12.09 02:32 | buy | 5994 | 0.30 | 1.47341 | 1.47291 | 1.47441 | ||
11984 | 2009.12.09 02:32 | sell | 5995 | 0.30 | 1.47330 | 1.47380 | 1.47230 | ||
11985 | 2009.12.09 02:35 | buy | 5996 | 0.30 | 1.47325 | 1.47275 | 1.47425 | ||
11986 | 2009.12.09 02:35 | sell | 5997 | 0.30 | 1.47314 | 1.47364 | 1.47214 | ||
11987 | 2009.12.09 02:40 | s/l | 5994 | 0.30 | 1.47291 | 1.47291 | 1.47441 | -15.00 | 442.66 |
11988 | 2009.12.09 02:40 | buy | 5998 | 0.30 | 1.47295 | 1.47245 | 1.47395 | ||
11989 | 2009.12.09 02:45 | s/l | 5990 | 0.30 | 1.47279 | 1.47279 | 1.47429 | -15.00 | 427.66 |
11990 | 2009.12.09 02:45 | s/l | 5992 | 0.30 | 1.47278 | 1.47278 | 1.47428 | -15.00 | 412.66 |
11991 | 2009.12.09 02:45 | s/l | 5996 | 0.30 | 1.47275 | 1.47275 | 1.47425 | -15.00 | 397.66 |
11992 | 2009.12.09 02:45 | s/l | 5998 | 0.30 | 1.47245 | 1.47245 | 1.47395 | -15.00 | 382.66 |
11993 | 2009.12.09 02:45 | buy | 5999 | 0.30 | 1.47248 | 1.47198 | 1.47348 | ||
11994 | 2009.12.09 02:45 | sell | 6000 | 0.30 | 1.47237 | 1.47287 | 1.47137 | ||
11995 | 2009.12.09 02:47 | buy | 6001 | 0.30 | 1.47264 | 1.47214 | 1.47364 | ||
11996 | 2009.12.09 02:50 | t/p | 5991 | 0.30 | 1.47218 | 1.47368 | 1.47218 | 30.00 | 412.66 |
11997 | 2009.12.09 02:50 | t/p | 5993 | 0.30 | 1.47217 | 1.47367 | 1.47217 | 30.00 | 442.66 |
11998 | 2009.12.09 02:50 | t/p | 5995 | 0.30 | 1.47230 | 1.47380 | 1.47230 | 30.00 | 472.66 |
11999 | 2009.12.09 02:50 | t/p | 5997 | 0.30 | 1.47214 | 1.47364 | 1.47214 | 30.00 | 502.66 |
12000 | 2009.12.09 02:50 | s/l | 5999 | 0.30 | 1.47198 | 1.47198 | 1.47348 | -15.00 | 487.66 |
12001 | 2009.12.09 02:50 | s/l | 6001 | 0.30 | 1.47214 | 1.47214 | 1.47364 | -15.00 | 472.66 |
12002 | 2009.12.09 02:50 | buy | 6002 | 0.30 | 1.47187 | 1.47137 | 1.47287 | ||
12003 | 2009.12.09 02:50 | sell | 6003 | 0.30 | 1.47176 | 1.47226 | 1.47076 | ||
12004 | 2009.12.09 02:52 | buy | 6004 | 0.30 | 1.47218 | 1.47168 | 1.47318 | ||
12005 | 2009.12.09 02:52 | sell | 6005 | 0.30 | 1.47207 | 1.47257 | 1.47107 | ||
12006 | 2009.12.09 02:55 | buy | 6006 | 0.30 | 1.47202 | 1.47152 | 1.47302 | ||
12007 | 2009.12.09 02:55 | sell | 6007 | 0.30 | 1.47191 | 1.47241 | 1.47091 | ||
12008 | 2009.12.09 02:57 | s/l | 6003 | 0.30 | 1.47226 | 1.47226 | 1.47076 | -15.00 | 457.66 |
12009 | 2009.12.09 02:57 | s/l | 6007 | 0.30 | 1.47241 | 1.47241 | 1.47091 | -15.00 | 442.66 |
12010 | 2009.12.09 02:57 | buy | 6008 | 0.30 | 1.47248 | 1.47198 | 1.47348 | ||
12011 | 2009.12.09 02:57 | sell | 6009 | 0.30 | 1.47237 | 1.47287 | 1.47137 | ||
12012 | 2009.12.09 02:59 | buy | 6010 | 0.30 | 1.47223 | 1.47173 | 1.47323 | ||
12013 | 2009.12.09 02:59 | sell | 6011 | 0.30 | 1.47212 | 1.47262 | 1.47112 | ||
12014 | 2009.12.09 03:00 | sell | 6012 | 0.30 | 1.47208 | 1.47258 | 1.47108 | ||
12015 | 2009.12.09 03:07 | s/l | 6008 | 0.30 | 1.47198 | 1.47198 | 1.47348 | -15.00 | 427.66 |
12016 | 2009.12.09 03:07 | buy | 6013 | 0.30 | 1.47208 | 1.47158 | 1.47308 | ||
12017 | 2009.12.09 03:10 | s/l | 6005 | 0.30 | 1.47257 | 1.47257 | 1.47107 | -15.00 | 412.66 |
12018 | 2009.12.09 03:10 | s/l | 6011 | 0.30 | 1.47262 | 1.47262 | 1.47112 | -15.00 | 397.66 |
12019 | 2009.12.09 03:10 | s/l | 6012 | 0.30 | 1.47258 | 1.47258 | 1.47108 | -15.00 | 382.66 |
12020 | 2009.12.09 03:15 | s/l | 6000 | 0.30 | 1.47287 | 1.47287 | 1.47137 | -15.00 | 367.66 |
12021 | 2009.12.09 03:15 | t/p | 6002 | 0.30 | 1.47287 | 1.47137 | 1.47287 | 30.00 | 397.66 |
12022 | 2009.12.09 03:15 | s/l | 6009 | 0.30 | 1.47287 | 1.47287 | 1.47137 | -15.00 | 382.66 |
12023 | 2009.12.09 03:15 | buy | 6014 | 0.30 | 1.47304 | 1.47254 | 1.47404 | ||
12024 | 2009.12.09 03:15 | sell | 6015 | 0.30 | 1.47293 | 1.47343 | 1.47193 | ||
12025 | 2009.12.09 03:17 | sell | 6016 | 0.30 | 1.47281 | 1.47331 | 1.47181 | ||
12026 | 2009.12.09 03:20 | t/p | 6004 | 0.30 | 1.47318 | 1.47168 | 1.47318 | 30.00 | 412.66 |
12027 | 2009.12.09 03:20 | t/p | 6006 | 0.30 | 1.47302 | 1.47152 | 1.47302 | 30.00 | 442.66 |
12028 | 2009.12.09 03:20 | t/p | 6010 | 0.30 | 1.47323 | 1.47173 | 1.47323 | 30.00 | 472.66 |
12029 | 2009.12.09 03:20 | t/p | 6013 | 0.30 | 1.47308 | 1.47158 | 1.47308 | 30.00 | 502.66 |
12030 | 2009.12.09 03:20 | s/l | 6016 | 0.30 | 1.47331 | 1.47331 | 1.47181 | -15.00 | 487.66 |
12031 | 2009.12.09 03:20 | buy | 6017 | 0.30 | 1.47340 | 1.47290 | 1.47440 | ||
12032 | 2009.12.09 03:20 | sell | 6018 | 0.30 | 1.47329 | 1.47379 | 1.47229 | ||
12033 | 2009.12.09 03:22 | buy | 6019 | 0.30 | 1.47316 | 1.47266 | 1.47416 | ||
12034 | 2009.12.09 03:22 | sell | 6020 | 0.30 | 1.47305 | 1.47355 | 1.47205 | ||
12035 | 2009.12.09 03:25 | buy | 6021 | 0.30 | 1.47328 | 1.47278 | 1.47428 | ||
12036 | 2009.12.09 03:25 | sell | 6022 | 0.30 | 1.47317 | 1.47367 | 1.47217 | ||
12037 | 2009.12.09 03:27 | s/l | 6017 | 0.30 | 1.47290 | 1.47290 | 1.47440 | -15.00 | 472.66 |
12038 | 2009.12.09 03:27 | buy | 6023 | 0.30 | 1.47292 | 1.47242 | 1.47392 | ||
12039 | 2009.12.09 03:27 | sell | 6024 | 0.30 | 1.47281 | 1.47331 | 1.47181 | ||
12040 | 2009.12.09 03:27 | buy | 6025 | 0.30 | 1.47321 | 1.47271 | 1.47421 | ||
12041 | 2009.12.09 03:32 | s/l | 6019 | 0.30 | 1.47266 | 1.47266 | 1.47416 | -15.00 | 457.66 |
12042 | 2009.12.09 03:32 | s/l | 6021 | 0.30 | 1.47278 | 1.47278 | 1.47428 | -15.00 | 442.66 |
12043 | 2009.12.09 03:32 | s/l | 6025 | 0.30 | 1.47271 | 1.47271 | 1.47421 | -15.00 | 427.66 |
12044 | 2009.12.09 03:32 | buy | 6026 | 0.30 | 1.47275 | 1.47225 | 1.47375 | ||
12045 | 2009.12.09 03:35 | buy | 6027 | 0.30 | 1.47283 | 1.47233 | 1.47383 | ||
12046 | 2009.12.09 03:37 | buy | 6028 | 0.30 | 1.47268 | 1.47218 | 1.47368 | ||
12047 | 2009.12.09 03:50 | s/l | 6015 | 0.30 | 1.47343 | 1.47343 | 1.47193 | -15.00 | 412.66 |
12048 | 2009.12.09 03:50 | s/l | 6024 | 0.30 | 1.47331 | 1.47331 | 1.47181 | -15.00 | 397.66 |
12049 | 2009.12.09 03:50 | sell | 6029 | 0.30 | 1.47338 | 1.47388 | 1.47238 | ||
12050 | 2009.12.09 03:55 | sell | 6030 | 0.30 | 1.47331 | 1.47381 | 1.47231 | ||
12051 | 2009.12.09 04:20 | s/l | 6020 | 0.30 | 1.47355 | 1.47355 | 1.47205 | -15.00 | 382.66 |
12052 | 2009.12.09 04:20 | sell | 6031 | 0.30 | 1.47350 | 1.47400 | 1.47250 | ||
12053 | 2009.12.09 05:15 | s/l | 6014 | 0.30 | 1.47254 | 1.47254 | 1.47404 | -15.00 | 367.66 |
12054 | 2009.12.09 05:15 | buy | 6032 | 0.30 | 1.47259 | 1.47209 | 1.47359 | ||
12055 | 2009.12.09 05:20 | t/p | 6018 | 0.30 | 1.47229 | 1.47379 | 1.47229 | 30.00 | 397.66 |
12056 | 2009.12.09 05:20 | s/l | 6023 | 0.30 | 1.47242 | 1.47242 | 1.47392 | -15.00 | 382.66 |
12057 | 2009.12.09 05:20 | s/l | 6026 | 0.30 | 1.47225 | 1.47225 | 1.47375 | -15.00 | 367.66 |
12058 | 2009.12.09 05:20 | s/l | 6027 | 0.30 | 1.47233 | 1.47233 | 1.47383 | -15.00 | 352.66 |
12059 | 2009.12.09 05:20 | s/l | 6028 | 0.30 | 1.47218 | 1.47218 | 1.47368 | -15.00 | 337.66 |
12060 | 2009.12.09 05:20 | t/p | 6029 | 0.30 | 1.47238 | 1.47388 | 1.47238 | 30.00 | 367.66 |
12061 | 2009.12.09 05:20 | t/p | 6030 | 0.30 | 1.47231 | 1.47381 | 1.47231 | 30.00 | 397.66 |
12062 | 2009.12.09 05:20 | t/p | 6031 | 0.30 | 1.47250 | 1.47400 | 1.47250 | 30.00 | 427.66 |
12063 | 2009.12.09 05:20 | s/l | 6032 | 0.30 | 1.47209 | 1.47209 | 1.47359 | -15.00 | 412.66 |
12064 | 2009.12.09 05:20 | buy | 6033 | 0.30 | 1.47219 | 1.47169 | 1.47319 | ||
12065 | 2009.12.09 05:20 | sell | 6034 | 0.30 | 1.47208 | 1.47258 | 1.47108 | ||
12066 | 2009.12.09 05:22 | buy | 6035 | 0.30 | 1.47239 | 1.47189 | 1.47339 | ||
12067 | 2009.12.09 05:22 | sell | 6036 | 0.30 | 1.47228 | 1.47278 | 1.47128 | ||
12068 | 2009.12.09 05:25 | buy | 6037 | 0.30 | 1.47229 | 1.47179 | 1.47329 | ||
12069 | 2009.12.09 05:25 | sell | 6038 | 0.30 | 1.47218 | 1.47268 | 1.47118 | ||
12070 | 2009.12.09 05:27 | s/l | 6034 | 0.30 | 1.47258 | 1.47258 | 1.47108 | -15.00 | 397.66 |
12071 | 2009.12.09 05:27 | buy | 6039 | 0.30 | 1.47259 | 1.47209 | 1.47359 | ||
12072 | 2009.12.09 05:27 | sell | 6040 | 0.30 | 1.47248 | 1.47298 | 1.47148 | ||
12073 | 2009.12.09 05:30 | s/l | 6039 | 0.30 | 1.47209 | 1.47209 | 1.47359 | -15.00 | 382.66 |
12074 | 2009.12.09 05:30 | buy | 6041 | 0.30 | 1.47220 | 1.47170 | 1.47320 | ||
12075 | 2009.12.09 05:45 | s/l | 6036 | 0.30 | 1.47278 | 1.47278 | 1.47128 | -15.00 | 367.66 |
12076 | 2009.12.09 05:45 | s/l | 6038 | 0.30 | 1.47268 | 1.47268 | 1.47118 | -15.00 | 352.66 |
12077 | 2009.12.09 05:45 | sell | 6042 | 0.30 | 1.47281 | 1.47331 | 1.47181 | ||
12078 | 2009.12.09 05:47 | sell | 6043 | 0.30 | 1.47272 | 1.47322 | 1.47172 | ||
12079 | 2009.12.09 05:50 | s/l | 6040 | 0.30 | 1.47298 | 1.47298 | 1.47148 | -15.00 | 337.66 |
12080 | 2009.12.09 05:50 | sell | 6044 | 0.30 | 1.47309 | 1.47359 | 1.47209 | ||
12081 | 2009.12.09 06:15 | s/l | 6043 | 0.30 | 1.47322 | 1.47322 | 1.47172 | -15.00 | 322.66 |
12082 | 2009.12.09 06:15 | sell | 6045 | 0.30 | 1.47312 | 1.47362 | 1.47212 | ||
12083 | 2009.12.09 06:20 | t/p | 6033 | 0.30 | 1.47319 | 1.47169 | 1.47319 | 30.00 | 352.66 |
12084 | 2009.12.09 06:20 | t/p | 6035 | 0.30 | 1.47339 | 1.47189 | 1.47339 | 30.00 | 382.66 |
12085 | 2009.12.09 06:20 | t/p | 6037 | 0.30 | 1.47329 | 1.47179 | 1.47329 | 30.00 | 412.66 |
12086 | 2009.12.09 06:20 | t/p | 6041 | 0.30 | 1.47320 | 1.47170 | 1.47320 | 30.00 | 442.66 |
12087 | 2009.12.09 06:20 | s/l | 6042 | 0.30 | 1.47331 | 1.47331 | 1.47181 | -15.00 | 427.66 |
12088 | 2009.12.09 06:20 | buy | 6046 | 0.30 | 1.47357 | 1.47307 | 1.47457 | ||
12089 | 2009.12.09 06:20 | sell | 6047 | 0.30 | 1.47346 | 1.47396 | 1.47246 | ||
12090 | 2009.12.09 06:22 | buy | 6048 | 0.30 | 1.47334 | 1.47284 | 1.47434 | ||
12091 | 2009.12.09 06:25 | buy | 6049 | 0.30 | 1.47346 | 1.47296 | 1.47446 | ||
12092 | 2009.12.09 06:27 | s/l | 6046 | 0.30 | 1.47307 | 1.47307 | 1.47457 | -15.00 | 412.66 |
12093 | 2009.12.09 06:27 | buy | 6050 | 0.30 | 1.47312 | 1.47262 | 1.47412 | ||
12094 | 2009.12.09 06:27 | buy | 6051 | 0.30 | 1.47338 | 1.47288 | 1.47438 | ||
12095 | 2009.12.09 06:37 | s/l | 6044 | 0.30 | 1.47359 | 1.47359 | 1.47209 | -15.00 | 397.66 |
12096 | 2009.12.09 06:37 | sell | 6052 | 0.30 | 1.47348 | 1.47398 | 1.47248 | ||
12097 | 2009.12.09 06:45 | s/l | 6048 | 0.30 | 1.47284 | 1.47284 | 1.47434 | -15.00 | 382.66 |
12098 | 2009.12.09 06:45 | s/l | 6049 | 0.30 | 1.47296 | 1.47296 | 1.47446 | -15.00 | 367.66 |
12099 | 2009.12.09 06:45 | s/l | 6051 | 0.30 | 1.47288 | 1.47288 | 1.47438 | -15.00 | 352.66 |
12100 | 2009.12.09 06:45 | buy | 6053 | 0.30 | 1.47276 | 1.47226 | 1.47376 | ||
12101 | 2009.12.09 06:47 | buy | 6054 | 0.30 | 1.47288 | 1.47238 | 1.47388 | ||
12102 | 2009.12.09 06:50 | t/p | 6047 | 0.30 | 1.47246 | 1.47396 | 1.47246 | 30.00 | 382.66 |
12103 | 2009.12.09 06:50 | s/l | 6050 | 0.30 | 1.47262 | 1.47262 | 1.47412 | -15.00 | 367.66 |
12104 | 2009.12.09 06:50 | t/p | 6052 | 0.30 | 1.47248 | 1.47398 | 1.47248 | 30.00 | 397.66 |
12105 | 2009.12.09 06:50 | s/l | 6053 | 0.30 | 1.47226 | 1.47226 | 1.47376 | -15.00 | 382.66 |
12106 | 2009.12.09 06:50 | s/l | 6054 | 0.30 | 1.47238 | 1.47238 | 1.47388 | -15.00 | 367.66 |
12107 | 2009.12.09 06:50 | buy | 6055 | 0.30 | 1.47229 | 1.47179 | 1.47329 | ||
12108 | 2009.12.09 06:50 | sell | 6056 | 0.30 | 1.47218 | 1.47268 | 1.47118 | ||
12109 | 2009.12.09 06:52 | buy | 6057 | 0.30 | 1.47253 | 1.47203 | 1.47353 | ||
12110 | 2009.12.09 06:52 | sell | 6058 | 0.30 | 1.47242 | 1.47292 | 1.47142 | ||
12111 | 2009.12.09 06:55 | buy | 6059 | 0.30 | 1.47241 | 1.47191 | 1.47341 | ||
12112 | 2009.12.09 06:57 | s/l | 6056 | 0.30 | 1.47268 | 1.47268 | 1.47118 | -15.00 | 352.66 |
12113 | 2009.12.09 06:57 | buy | 6060 | 0.30 | 1.47276 | 1.47226 | 1.47376 | ||
12114 | 2009.12.09 06:57 | sell | 6061 | 0.30 | 1.47265 | 1.47315 | 1.47165 | ||
12115 | 2009.12.09 06:59 | s/l | 6058 | 0.30 | 1.47292 | 1.47292 | 1.47142 | -15.00 | 337.66 |
12116 | 2009.12.09 06:59 | sell | 6062 | 0.30 | 1.47293 | 1.47343 | 1.47193 | ||
12117 | 2009.12.09 07:07 | s/l | 6061 | 0.30 | 1.47315 | 1.47315 | 1.47165 | -15.00 | 322.66 |
12118 | 2009.12.09 07:07 | sell | 6063 | 0.30 | 1.47314 | 1.47364 | 1.47214 | ||
12119 | 2009.12.09 07:10 | t/p | 6022 | 0.30 | 1.47217 | 1.47367 | 1.47217 | 30.00 | 352.66 |
12120 | 2009.12.09 07:10 | s/l | 6060 | 0.30 | 1.47226 | 1.47226 | 1.47376 | -15.00 | 337.66 |
12121 | 2009.12.09 07:10 | buy | 6064 | 0.30 | 1.47217 | 1.47167 | 1.47317 | ||
12122 | 2009.12.09 07:10 | sell | 6065 | 0.30 | 1.47206 | 1.47256 | 1.47106 | ||
12123 | 2009.12.09 07:15 | t/p | 6045 | 0.30 | 1.47212 | 1.47362 | 1.47212 | 30.00 | 367.66 |
12124 | 2009.12.09 07:15 | s/l | 6055 | 0.30 | 1.47179 | 1.47179 | 1.47329 | -15.00 | 352.66 |
12125 | 2009.12.09 07:15 | s/l | 6057 | 0.30 | 1.47203 | 1.47203 | 1.47353 | -15.00 | 337.66 |
12126 | 2009.12.09 07:15 | s/l | 6059 | 0.30 | 1.47191 | 1.47191 | 1.47341 | -15.00 | 322.66 |
12127 | 2009.12.09 07:15 | t/p | 6062 | 0.30 | 1.47193 | 1.47343 | 1.47193 | 30.00 | 352.66 |
12128 | 2009.12.09 07:15 | t/p | 6063 | 0.30 | 1.47214 | 1.47364 | 1.47214 | 30.00 | 382.66 |
12129 | 2009.12.09 07:15 | s/l | 6064 | 0.30 | 1.47167 | 1.47167 | 1.47317 | -15.00 | 367.66 |
12130 | 2009.12.09 07:15 | buy | 6066 | 0.30 | 1.47135 | 1.47085 | 1.47235 | ||
12131 | 2009.12.09 07:15 | sell | 6067 | 0.30 | 1.47124 | 1.47174 | 1.47024 | ||
12132 | 2009.12.09 07:17 | buy | 6068 | 0.30 | 1.47162 | 1.47112 | 1.47262 | ||
12133 | 2009.12.09 07:17 | sell | 6069 | 0.30 | 1.47151 | 1.47201 | 1.47051 | ||
12134 | 2009.12.09 07:20 | t/p | 6065 | 0.30 | 1.47106 | 1.47256 | 1.47106 | 30.00 | 397.66 |
12135 | 2009.12.09 07:20 | s/l | 6066 | 0.30 | 1.47085 | 1.47085 | 1.47235 | -15.00 | 382.66 |
12136 | 2009.12.09 07:20 | s/l | 6068 | 0.30 | 1.47112 | 1.47112 | 1.47262 | -15.00 | 367.66 |
12137 | 2009.12.09 07:20 | t/p | 6069 | 0.30 | 1.47051 | 1.47201 | 1.47051 | 30.00 | 397.66 |
12138 | 2009.12.09 07:20 | buy | 6070 | 0.30 | 1.47027 | 1.46977 | 1.47127 | ||
12139 | 2009.12.09 07:20 | sell | 6071 | 0.30 | 1.47016 | 1.47066 | 1.46916 | ||
12140 | 2009.12.09 07:22 | s/l | 6071 | 0.30 | 1.47066 | 1.47066 | 1.46916 | -15.00 | 382.66 |
12141 | 2009.12.09 07:22 | buy | 6072 | 0.30 | 1.47081 | 1.47031 | 1.47181 | ||
12142 | 2009.12.09 07:22 | sell | 6073 | 0.30 | 1.47070 | 1.47120 | 1.46970 | ||
12143 | 2009.12.09 07:25 | buy | 6074 | 0.30 | 1.47054 | 1.47004 | 1.47154 | ||
12144 | 2009.12.09 07:25 | sell | 6075 | 0.30 | 1.47043 | 1.47093 | 1.46943 | ||
12145 | 2009.12.09 07:27 | s/l | 6073 | 0.30 | 1.47120 | 1.47120 | 1.46970 | -15.00 | 367.66 |
12146 | 2009.12.09 07:27 | s/l | 6075 | 0.30 | 1.47093 | 1.47093 | 1.46943 | -15.00 | 352.66 |
12147 | 2009.12.09 07:27 | buy | 6076 | 0.30 | 1.47135 | 1.47085 | 1.47235 | ||
12148 | 2009.12.09 07:27 | sell | 6077 | 0.30 | 1.47124 | 1.47174 | 1.47024 | ||
12149 | 2009.12.09 07:30 | s/l | 6072 | 0.30 | 1.47031 | 1.47031 | 1.47181 | -15.00 | 337.66 |
12150 | 2009.12.09 07:30 | s/l | 6076 | 0.30 | 1.47085 | 1.47085 | 1.47235 | -15.00 | 322.66 |
12151 | 2009.12.09 07:30 | buy | 6078 | 0.30 | 1.47029 | 1.46979 | 1.47129 | ||
12152 | 2009.12.09 07:30 | sell | 6079 | 0.30 | 1.47018 | 1.47068 | 1.46918 | ||
12153 | 2009.12.09 07:32 | s/l | 6079 | 0.30 | 1.47068 | 1.47068 | 1.46918 | -15.00 | 307.66 |
12154 | 2009.12.09 07:32 | buy | 6080 | 0.30 | 1.47127 | 1.47077 | 1.47227 | ||
12155 | 2009.12.09 07:32 | sell | 6081 | 0.30 | 1.47116 | 1.47166 | 1.47016 | ||
12156 | 2009.12.09 07:35 | sell | 6082 | 0.30 | 1.47100 | 1.47150 | 1.47000 | ||
12157 | 2009.12.09 07:37 | t/p | 6070 | 0.30 | 1.47127 | 1.46977 | 1.47127 | 30.00 | 337.66 |
12158 | 2009.12.09 07:37 | t/p | 6078 | 0.30 | 1.47129 | 1.46979 | 1.47129 | 30.00 | 367.66 |
12159 | 2009.12.09 07:37 | buy | 6083 | 0.30 | 1.47143 | 1.47093 | 1.47243 | ||
12160 | 2009.12.09 07:40 | s/l | 6080 | 0.30 | 1.47077 | 1.47077 | 1.47227 | -15.00 | 352.66 |
12161 | 2009.12.09 07:40 | s/l | 6083 | 0.30 | 1.47093 | 1.47093 | 1.47243 | -15.00 | 337.66 |
12162 | 2009.12.09 07:40 | buy | 6084 | 0.30 | 1.47079 | 1.47029 | 1.47179 | ||
12163 | 2009.12.09 07:42 | buy | 6085 | 0.30 | 1.47095 | 1.47045 | 1.47195 | ||
12164 | 2009.12.09 07:45 | s/l | 6084 | 0.30 | 1.47029 | 1.47029 | 1.47179 | -15.00 | 322.66 |
12165 | 2009.12.09 07:45 | s/l | 6085 | 0.30 | 1.47045 | 1.47045 | 1.47195 | -15.00 | 307.66 |
12166 | 2009.12.09 07:45 | buy | 6086 | 0.30 | 1.47032 | 1.46982 | 1.47132 | ||
12167 | 2009.12.09 07:47 | buy | 6087 | 0.30 | 1.47048 | 1.46998 | 1.47148 | ||
12168 | 2009.12.09 07:50 | t/p | 6067 | 0.30 | 1.47024 | 1.47174 | 1.47024 | 30.00 | 337.66 |
12169 | 2009.12.09 07:50 | s/l | 6074 | 0.30 | 1.47004 | 1.47004 | 1.47154 | -15.00 | 322.66 |
12170 | 2009.12.09 07:50 | t/p | 6077 | 0.30 | 1.47024 | 1.47174 | 1.47024 | 30.00 | 352.66 |
12171 | 2009.12.09 07:50 | t/p | 6081 | 0.30 | 1.47016 | 1.47166 | 1.47016 | 30.00 | 382.66 |
12172 | 2009.12.09 07:50 | t/p | 6082 | 0.30 | 1.47000 | 1.47150 | 1.47000 | 30.00 | 412.66 |
12173 | 2009.12.09 07:50 | s/l | 6086 | 0.30 | 1.46982 | 1.46982 | 1.47132 | -15.00 | 397.66 |
12174 | 2009.12.09 07:50 | s/l | 6087 | 0.30 | 1.46998 | 1.46998 | 1.47148 | -15.00 | 382.66 |
12175 | 2009.12.09 07:50 | buy | 6088 | 0.30 | 1.46968 | 1.46918 | 1.47068 | ||
12176 | 2009.12.09 07:50 | sell | 6089 | 0.30 | 1.46957 | 1.47007 | 1.46857 | ||
12177 | 2009.12.09 07:52 | buy | 6090 | 0.30 | 1.47000 | 1.46950 | 1.47100 | ||
12178 | 2009.12.09 07:52 | sell | 6091 | 0.30 | 1.46989 | 1.47039 | 1.46889 | ||
12179 | 2009.12.09 07:55 | buy | 6092 | 0.30 | 1.46984 | 1.46934 | 1.47084 | ||
12180 | 2009.12.09 07:55 | sell | 6093 | 0.30 | 1.46973 | 1.47023 | 1.46873 | ||
12181 | 2009.12.09 07:57 | s/l | 6089 | 0.30 | 1.47007 | 1.47007 | 1.46857 | -15.00 | 367.66 |
12182 | 2009.12.09 07:57 | s/l | 6093 | 0.30 | 1.47023 | 1.47023 | 1.46873 | -15.00 | 352.66 |
12183 | 2009.12.09 07:57 | buy | 6094 | 0.30 | 1.47032 | 1.46982 | 1.47132 | ||
12184 | 2009.12.09 07:57 | sell | 6095 | 0.30 | 1.47021 | 1.47071 | 1.46921 | ||
12185 | 2009.12.09 07:59 | sell | 6096 | 0.30 | 1.46990 | 1.47040 | 1.46890 | ||
12186 | 2009.12.09 08:00 | sell | 6097 | 0.30 | 1.46986 | 1.47036 | 1.46886 | ||
12187 | 2009.12.09 08:02 | s/l | 6090 | 0.30 | 1.46950 | 1.46950 | 1.47100 | -15.00 | 337.66 |
12188 | 2009.12.09 08:02 | s/l | 6094 | 0.30 | 1.46982 | 1.46982 | 1.47132 | -15.00 | 322.66 |
12189 | 2009.12.09 08:02 | buy | 6098 | 0.30 | 1.46949 | 1.46899 | 1.47049 | ||
12190 | 2009.12.09 08:05 | buy | 6099 | 0.30 | 1.46979 | 1.46929 | 1.47079 | ||
12191 | 2009.12.09 08:07 | s/l | 6088 | 0.30 | 1.46918 | 1.46918 | 1.47068 | -15.00 | 307.66 |
12192 | 2009.12.09 08:07 | s/l | 6092 | 0.30 | 1.46934 | 1.46934 | 1.47084 | -15.00 | 292.66 |
12193 | 2009.12.09 08:07 | t/p | 6095 | 0.30 | 1.46921 | 1.47071 | 1.46921 | 30.00 | 322.66 |
12194 | 2009.12.09 08:07 | s/l | 6099 | 0.30 | 1.46929 | 1.46929 | 1.47079 | -15.00 | 307.66 |
12195 | 2009.12.09 08:07 | buy | 6100 | 0.30 | 1.46918 | 1.46868 | 1.47018 | ||
12196 | 2009.12.09 08:07 | sell | 6101 | 0.30 | 1.46907 | 1.46957 | 1.46807 | ||
12197 | 2009.12.09 08:10 | s/l | 6091 | 0.30 | 1.47039 | 1.47039 | 1.46889 | -15.00 | 292.66 |
12198 | 2009.12.09 08:10 | s/l | 6096 | 0.30 | 1.47040 | 1.47040 | 1.46890 | -15.00 | 277.66 |
12199 | 2009.12.09 08:10 | s/l | 6097 | 0.30 | 1.47036 | 1.47036 | 1.46886 | -15.00 | 262.66 |
12200 | 2009.12.09 08:10 | t/p | 6098 | 0.30 | 1.47049 | 1.46899 | 1.47049 | 30.00 | 292.66 |
12201 | 2009.12.09 08:10 | t/p | 6100 | 0.30 | 1.47018 | 1.46868 | 1.47018 | 30.00 | 322.66 |
12202 | 2009.12.09 08:10 | s/l | 6101 | 0.30 | 1.46957 | 1.46957 | 1.46807 | -15.00 | 307.66 |
12203 | 2009.12.09 08:10 | buy | 6102 | 0.30 | 1.47071 | 1.47021 | 1.47171 | ||
12204 | 2009.12.09 08:10 | sell | 6103 | 0.30 | 1.47060 | 1.47110 | 1.46960 | ||
12205 | 2009.12.09 08:12 | buy | 6104 | 0.30 | 1.47040 | 1.46990 | 1.47140 | ||
12206 | 2009.12.09 08:12 | sell | 6105 | 0.30 | 1.47029 | 1.47079 | 1.46929 | ||
12207 | 2009.12.09 08:15 | s/l | 6103 | 0.30 | 1.47110 | 1.47110 | 1.46960 | -15.00 | 292.66 |
12208 | 2009.12.09 08:15 | t/p | 6104 | 0.30 | 1.47140 | 1.46990 | 1.47140 | 30.00 | 322.66 |
12209 | 2009.12.09 08:15 | s/l | 6105 | 0.30 | 1.47079 | 1.47079 | 1.46929 | -15.00 | 307.66 |
12210 | 2009.12.09 08:15 | buy | 6106 | 0.30 | 1.47162 | 1.47112 | 1.47262 | ||
12211 | 2009.12.09 08:15 | sell | 6107 | 0.30 | 1.47151 | 1.47201 | 1.47051 | ||
12212 | 2009.12.09 08:17 | buy | 6108 | 0.30 | 1.47132 | 1.47082 | 1.47232 | ||
12213 | 2009.12.09 08:17 | sell | 6109 | 0.30 | 1.47121 | 1.47171 | 1.47021 | ||
12214 | 2009.12.09 08:20 | t/p | 6102 | 0.30 | 1.47171 | 1.47021 | 1.47171 | 30.00 | 337.66 |
12215 | 2009.12.09 08:20 | s/l | 6107 | 0.30 | 1.47201 | 1.47201 | 1.47051 | -15.00 | 322.66 |
12216 | 2009.12.09 08:20 | t/p | 6108 | 0.30 | 1.47232 | 1.47082 | 1.47232 | 30.00 | 352.66 |
12217 | 2009.12.09 08:20 | s/l | 6109 | 0.30 | 1.47171 | 1.47171 | 1.47021 | -15.00 | 337.66 |
12218 | 2009.12.09 08:20 | buy | 6110 | 0.30 | 1.47254 | 1.47204 | 1.47354 | ||
12219 | 2009.12.09 08:20 | sell | 6111 | 0.30 | 1.47243 | 1.47293 | 1.47143 | ||
12220 | 2009.12.09 08:22 | s/l | 6110 | 0.30 | 1.47204 | 1.47204 | 1.47354 | -15.00 | 322.66 |
12221 | 2009.12.09 08:22 | buy | 6112 | 0.30 | 1.47193 | 1.47143 | 1.47293 | ||
12222 | 2009.12.09 08:22 | sell | 6113 | 0.30 | 1.47182 | 1.47232 | 1.47082 | ||
12223 | 2009.12.09 08:25 | buy | 6114 | 0.30 | 1.47223 | 1.47173 | 1.47323 | ||
12224 | 2009.12.09 08:25 | sell | 6115 | 0.30 | 1.47212 | 1.47262 | 1.47112 | ||
12225 | 2009.12.09 08:27 | t/p | 6111 | 0.30 | 1.47143 | 1.47293 | 1.47143 | 30.00 | 352.66 |
12226 | 2009.12.09 08:27 | s/l | 6112 | 0.30 | 1.47143 | 1.47143 | 1.47293 | -15.00 | 337.66 |
12227 | 2009.12.09 08:27 | s/l | 6114 | 0.30 | 1.47173 | 1.47173 | 1.47323 | -15.00 | 322.66 |
12228 | 2009.12.09 08:27 | buy | 6116 | 0.30 | 1.47132 | 1.47082 | 1.47232 | ||
12229 | 2009.12.09 08:27 | sell | 6117 | 0.30 | 1.47121 | 1.47171 | 1.47021 | ||
12230 | 2009.12.09 08:27 | buy | 6118 | 0.30 | 1.47142 | 1.47092 | 1.47242 | ||
12231 | 2009.12.09 08:32 | s/l | 6106 | 0.30 | 1.47112 | 1.47112 | 1.47262 | -15.00 | 307.66 |
12232 | 2009.12.09 08:32 | buy | 6119 | 0.30 | 1.47123 | 1.47073 | 1.47223 | ||
12233 | 2009.12.09 08:37 | t/p | 6115 | 0.30 | 1.47112 | 1.47262 | 1.47112 | 30.00 | 337.66 |
12234 | 2009.12.09 08:37 | sell | 6120 | 0.30 | 1.47094 | 1.47144 | 1.46994 | ||
12235 | 2009.12.09 08:40 | s/l | 6117 | 0.30 | 1.47171 | 1.47171 | 1.47021 | -15.00 | 322.66 |
12236 | 2009.12.09 08:40 | s/l | 6120 | 0.30 | 1.47144 | 1.47144 | 1.46994 | -15.00 | 307.66 |
12237 | 2009.12.09 08:40 | sell | 6121 | 0.30 | 1.47186 | 1.47236 | 1.47086 | ||
12238 | 2009.12.09 08:42 | sell | 6122 | 0.30 | 1.47168 | 1.47218 | 1.47068 | ||
12239 | 2009.12.09 08:45 | s/l | 6113 | 0.30 | 1.47232 | 1.47232 | 1.47082 | -15.00 | 292.66 |
12240 | 2009.12.09 08:45 | t/p | 6116 | 0.30 | 1.47232 | 1.47082 | 1.47232 | 30.00 | 322.66 |
12241 | 2009.12.09 08:45 | t/p | 6118 | 0.30 | 1.47242 | 1.47092 | 1.47242 | 30.00 | 352.66 |
12242 | 2009.12.09 08:45 | t/p | 6119 | 0.30 | 1.47223 | 1.47073 | 1.47223 | 30.00 | 382.66 |
12243 | 2009.12.09 08:45 | s/l | 6121 | 0.30 | 1.47236 | 1.47236 | 1.47086 | -15.00 | 367.66 |
12244 | 2009.12.09 08:45 | s/l | 6122 | 0.30 | 1.47218 | 1.47218 | 1.47068 | -15.00 | 352.66 |
12245 | 2009.12.09 08:45 | buy | 6123 | 0.30 | 1.47253 | 1.47203 | 1.47353 | ||
12246 | 2009.12.09 08:45 | sell | 6124 | 0.30 | 1.47242 | 1.47292 | 1.47142 | ||
12247 | 2009.12.09 08:47 | buy | 6125 | 0.30 | 1.47234 | 1.47184 | 1.47334 | ||
12248 | 2009.12.09 08:47 | sell | 6126 | 0.30 | 1.47223 | 1.47273 | 1.47123 | ||
12249 | 2009.12.09 08:50 | s/l | 6124 | 0.30 | 1.47292 | 1.47292 | 1.47142 | -15.00 | 337.66 |
12250 | 2009.12.09 08:50 | s/l | 6126 | 0.30 | 1.47273 | 1.47273 | 1.47123 | -15.00 | 322.66 |
12251 | 2009.12.09 08:50 | buy | 6127 | 0.30 | 1.47308 | 1.47258 | 1.47408 | ||
12252 | 2009.12.09 08:50 | sell | 6128 | 0.30 | 1.47297 | 1.47347 | 1.47197 | ||
12253 | 2009.12.09 08:52 | sell | 6129 | 0.30 | 1.47260 | 1.47310 | 1.47160 | ||
12254 | 2009.12.09 08:55 | sell | 6130 | 0.30 | 1.47279 | 1.47329 | 1.47179 | ||
12255 | 2009.12.09 08:57 | s/l | 6127 | 0.30 | 1.47258 | 1.47258 | 1.47408 | -15.00 | 307.66 |
12256 | 2009.12.09 08:57 | buy | 6131 | 0.30 | 1.47234 | 1.47184 | 1.47334 | ||
12257 | 2009.12.09 08:59 | s/l | 6123 | 0.30 | 1.47203 | 1.47203 | 1.47353 | -15.00 | 292.66 |
12258 | 2009.12.09 08:59 | s/l | 6125 | 0.30 | 1.47184 | 1.47184 | 1.47334 | -15.00 | 277.66 |
12259 | 2009.12.09 08:59 | t/p | 6128 | 0.30 | 1.47197 | 1.47347 | 1.47197 | 30.00 | 307.66 |
12260 | 2009.12.09 08:59 | t/p | 6129 | 0.30 | 1.47160 | 1.47310 | 1.47160 | 30.00 | 337.66 |
12261 | 2009.12.09 08:59 | t/p | 6130 | 0.30 | 1.47179 | 1.47329 | 1.47179 | 30.00 | 367.66 |
12262 | 2009.12.09 08:59 | s/l | 6131 | 0.30 | 1.47184 | 1.47184 | 1.47334 | -15.00 | 352.66 |
12263 | 2009.12.09 08:59 | buy | 6132 | 0.30 | 1.47151 | 1.47101 | 1.47251 | ||
12264 | 2009.12.09 08:59 | sell | 6133 | 0.30 | 1.47140 | 1.47190 | 1.47040 | ||
12265 | 2009.12.09 09:00 | buy | 6134 | 0.30 | 1.47150 | 1.47100 | 1.47250 | ||
12266 | 2009.12.09 09:00 | sell | 6135 | 0.30 | 1.47139 | 1.47189 | 1.47039 | ||
12267 | 2009.12.09 09:02 | buy | 6136 | 0.30 | 1.47146 | 1.47096 | 1.47246 | ||
12268 | 2009.12.09 09:02 | sell | 6137 | 0.30 | 1.47135 | 1.47185 | 1.47035 | ||
12269 | 2009.12.09 09:10 | s/l | 6133 | 0.30 | 1.47190 | 1.47190 | 1.47040 | -15.00 | 337.66 |
12270 | 2009.12.09 09:10 | s/l | 6135 | 0.30 | 1.47189 | 1.47189 | 1.47039 | -15.00 | 322.66 |
12271 | 2009.12.09 09:10 | s/l | 6137 | 0.30 | 1.47185 | 1.47185 | 1.47035 | -15.00 | 307.66 |
12272 | 2009.12.09 09:10 | buy | 6138 | 0.30 | 1.47256 | 1.47206 | 1.47356 | ||
12273 | 2009.12.09 09:10 | sell | 6139 | 0.30 | 1.47245 | 1.47295 | 1.47145 | ||
12274 | 2009.12.09 09:12 | sell | 6140 | 0.30 | 1.47218 | 1.47268 | 1.47118 | ||
12275 | 2009.12.09 09:15 | t/p | 6132 | 0.30 | 1.47251 | 1.47101 | 1.47251 | 30.00 | 337.66 |
12276 | 2009.12.09 09:15 | t/p | 6134 | 0.30 | 1.47250 | 1.47100 | 1.47250 | 30.00 | 367.66 |
12277 | 2009.12.09 09:15 | t/p | 6136 | 0.30 | 1.47246 | 1.47096 | 1.47246 | 30.00 | 397.66 |
12278 | 2009.12.09 09:15 | s/l | 6139 | 0.30 | 1.47295 | 1.47295 | 1.47145 | -15.00 | 382.66 |
12279 | 2009.12.09 09:15 | s/l | 6140 | 0.30 | 1.47268 | 1.47268 | 1.47118 | -15.00 | 367.66 |
12280 | 2009.12.09 09:15 | buy | 6141 | 0.30 | 1.47339 | 1.47289 | 1.47439 | ||
12281 | 2009.12.09 09:15 | sell | 6142 | 0.30 | 1.47328 | 1.47378 | 1.47228 | ||
12282 | 2009.12.09 09:17 | buy | 6143 | 0.30 | 1.47311 | 1.47261 | 1.47411 | ||
12283 | 2009.12.09 09:17 | sell | 6144 | 0.30 | 1.47300 | 1.47350 | 1.47200 | ||
12284 | 2009.12.09 09:20 | t/p | 6138 | 0.30 | 1.47356 | 1.47206 | 1.47356 | 30.00 | 397.66 |
12285 | 2009.12.09 09:20 | s/l | 6142 | 0.30 | 1.47378 | 1.47378 | 1.47228 | -15.00 | 382.66 |
12286 | 2009.12.09 09:20 | t/p | 6143 | 0.30 | 1.47411 | 1.47261 | 1.47411 | 30.00 | 412.66 |
12287 | 2009.12.09 09:20 | s/l | 6144 | 0.30 | 1.47350 | 1.47350 | 1.47200 | -15.00 | 397.66 |
12288 | 2009.12.09 09:20 | buy | 6145 | 0.30 | 1.47422 | 1.47372 | 1.47522 | ||
12289 | 2009.12.09 09:20 | sell | 6146 | 0.30 | 1.47411 | 1.47461 | 1.47311 | ||
12290 | 2009.12.09 09:22 | s/l | 6145 | 0.30 | 1.47372 | 1.47372 | 1.47522 | -15.00 | 382.66 |
12291 | 2009.12.09 09:22 | buy | 6147 | 0.30 | 1.47367 | 1.47317 | 1.47467 | ||
12292 | 2009.12.09 09:22 | sell | 6148 | 0.30 | 1.47356 | 1.47406 | 1.47256 | ||
12293 | 2009.12.09 09:25 | buy | 6149 | 0.30 | 1.47394 | 1.47344 | 1.47494 | ||
12294 | 2009.12.09 09:25 | sell | 6150 | 0.30 | 1.47383 | 1.47433 | 1.47283 | ||
12295 | 2009.12.09 09:27 | t/p | 6146 | 0.30 | 1.47311 | 1.47461 | 1.47311 | 30.00 | 412.66 |
12296 | 2009.12.09 09:27 | s/l | 6147 | 0.30 | 1.47317 | 1.47317 | 1.47467 | -15.00 | 397.66 |
12297 | 2009.12.09 09:27 | s/l | 6149 | 0.30 | 1.47344 | 1.47344 | 1.47494 | -15.00 | 382.66 |
12298 | 2009.12.09 09:27 | buy | 6151 | 0.30 | 1.47311 | 1.47261 | 1.47411 | ||
12299 | 2009.12.09 09:27 | sell | 6152 | 0.30 | 1.47300 | 1.47350 | 1.47200 | ||
12300 | 2009.12.09 09:27 | s/l | 6148 | 0.30 | 1.47406 | 1.47406 | 1.47256 | -15.00 | 367.66 |
12301 | 2009.12.09 09:27 | s/l | 6152 | 0.30 | 1.47350 | 1.47350 | 1.47200 | -15.00 | 352.66 |
12302 | 2009.12.09 09:27 | buy | 6153 | 0.30 | 1.47419 | 1.47369 | 1.47519 | ||
12303 | 2009.12.09 09:27 | sell | 6154 | 0.30 | 1.47408 | 1.47458 | 1.47308 | ||
12304 | 2009.12.09 09:30 | buy | 6155 | 0.30 | 1.47418 | 1.47368 | 1.47518 | ||
12305 | 2009.12.09 09:30 | sell | 6156 | 0.30 | 1.47407 | 1.47457 | 1.47307 | ||
12306 | 2009.12.09 09:32 | s/l | 6141 | 0.30 | 1.47289 | 1.47289 | 1.47439 | -15.00 | 337.66 |
12307 | 2009.12.09 09:32 | t/p | 6150 | 0.30 | 1.47283 | 1.47433 | 1.47283 | 30.00 | 367.66 |
12308 | 2009.12.09 09:32 | s/l | 6151 | 0.30 | 1.47261 | 1.47261 | 1.47411 | -15.00 | 352.66 |
12309 | 2009.12.09 09:32 | s/l | 6153 | 0.30 | 1.47369 | 1.47369 | 1.47519 | -15.00 | 337.66 |
12310 | 2009.12.09 09:32 | t/p | 6154 | 0.30 | 1.47308 | 1.47458 | 1.47308 | 30.00 | 367.66 |
12311 | 2009.12.09 09:32 | s/l | 6155 | 0.30 | 1.47368 | 1.47368 | 1.47518 | -15.00 | 352.66 |
12312 | 2009.12.09 09:32 | t/p | 6156 | 0.30 | 1.47307 | 1.47457 | 1.47307 | 30.00 | 382.66 |
12313 | 2009.12.09 09:32 | buy | 6157 | 0.30 | 1.47220 | 1.47170 | 1.47320 | ||
12314 | 2009.12.09 09:32 | sell | 6158 | 0.30 | 1.47209 | 1.47259 | 1.47109 | ||
12315 | 2009.12.09 09:35 | buy | 6159 | 0.30 | 1.47249 | 1.47199 | 1.47349 | ||
12316 | 2009.12.09 09:35 | sell | 6160 | 0.30 | 1.47238 | 1.47288 | 1.47138 | ||
12317 | 2009.12.09 09:37 | s/l | 6159 | 0.30 | 1.47199 | 1.47199 | 1.47349 | -15.00 | 367.66 |
12318 | 2009.12.09 09:37 | buy | 6161 | 0.30 | 1.47191 | 1.47141 | 1.47291 | ||
12319 | 2009.12.09 09:37 | sell | 6162 | 0.30 | 1.47180 | 1.47230 | 1.47080 | ||
12320 | 2009.12.09 09:40 | t/p | 6157 | 0.30 | 1.47320 | 1.47170 | 1.47320 | 30.00 | 397.66 |
12321 | 2009.12.09 09:40 | s/l | 6158 | 0.30 | 1.47259 | 1.47259 | 1.47109 | -15.00 | 382.66 |
12322 | 2009.12.09 09:40 | s/l | 6160 | 0.30 | 1.47288 | 1.47288 | 1.47138 | -15.00 | 367.66 |
12323 | 2009.12.09 09:40 | t/p | 6161 | 0.30 | 1.47291 | 1.47141 | 1.47291 | 30.00 | 397.66 |
12324 | 2009.12.09 09:40 | s/l | 6162 | 0.30 | 1.47230 | 1.47230 | 1.47080 | -15.00 | 382.66 |
12325 | 2009.12.09 09:40 | buy | 6163 | 0.30 | 1.47336 | 1.47286 | 1.47436 | ||
12326 | 2009.12.09 09:40 | sell | 6164 | 0.30 | 1.47325 | 1.47375 | 1.47225 | ||
12327 | 2009.12.09 09:42 | buy | 6165 | 0.30 | 1.47307 | 1.47257 | 1.47407 | ||
12328 | 2009.12.09 09:42 | sell | 6166 | 0.30 | 1.47296 | 1.47346 | 1.47196 | ||
12329 | 2009.12.09 09:45 | s/l | 6164 | 0.30 | 1.47375 | 1.47375 | 1.47225 | -15.00 | 367.66 |
12330 | 2009.12.09 09:45 | t/p | 6165 | 0.30 | 1.47407 | 1.47257 | 1.47407 | 30.00 | 397.66 |
12331 | 2009.12.09 09:45 | s/l | 6166 | 0.30 | 1.47346 | 1.47346 | 1.47196 | -15.00 | 382.66 |
12332 | 2009.12.09 09:45 | buy | 6167 | 0.30 | 1.47422 | 1.47372 | 1.47522 | ||
12333 | 2009.12.09 09:45 | sell | 6168 | 0.30 | 1.47411 | 1.47461 | 1.47311 | ||
12334 | 2009.12.09 09:47 | buy | 6169 | 0.30 | 1.47393 | 1.47343 | 1.47493 | ||
12335 | 2009.12.09 09:47 | sell | 6170 | 0.30 | 1.47382 | 1.47432 | 1.47282 | ||
12336 | 2009.12.09 09:50 | t/p | 6163 | 0.30 | 1.47436 | 1.47286 | 1.47436 | 30.00 | 412.66 |
12337 | 2009.12.09 09:50 | s/l | 6168 | 0.30 | 1.47461 | 1.47461 | 1.47311 | -15.00 | 397.66 |
12338 | 2009.12.09 09:50 | t/p | 6169 | 0.30 | 1.47493 | 1.47343 | 1.47493 | 30.00 | 427.66 |
12339 | 2009.12.09 09:50 | s/l | 6170 | 0.30 | 1.47432 | 1.47432 | 1.47282 | -15.00 | 412.66 |
12340 | 2009.12.09 09:50 | buy | 6171 | 0.30 | 1.47509 | 1.47459 | 1.47609 | ||
12341 | 2009.12.09 09:50 | sell | 6172 | 0.30 | 1.47498 | 1.47548 | 1.47398 | ||
12342 | 2009.12.09 09:52 | s/l | 6171 | 0.30 | 1.47459 | 1.47459 | 1.47609 | -15.00 | 397.66 |
12343 | 2009.12.09 09:52 | buy | 6173 | 0.30 | 1.47451 | 1.47401 | 1.47551 | ||
12344 | 2009.12.09 09:52 | sell | 6174 | 0.30 | 1.47440 | 1.47490 | 1.47340 | ||
12345 | 2009.12.09 09:55 | buy | 6175 | 0.30 | 1.47480 | 1.47430 | 1.47580 | ||
12346 | 2009.12.09 09:55 | sell | 6176 | 0.30 | 1.47469 | 1.47519 | 1.47369 | ||
12347 | 2009.12.09 09:57 | t/p | 6172 | 0.30 | 1.47398 | 1.47548 | 1.47398 | 30.00 | 427.66 |
12348 | 2009.12.09 09:57 | s/l | 6173 | 0.30 | 1.47401 | 1.47401 | 1.47551 | -15.00 | 412.66 |
12349 | 2009.12.09 09:57 | s/l | 6175 | 0.30 | 1.47430 | 1.47430 | 1.47580 | -15.00 | 397.66 |
12350 | 2009.12.09 09:57 | buy | 6177 | 0.30 | 1.47393 | 1.47343 | 1.47493 | ||
12351 | 2009.12.09 09:57 | sell | 6178 | 0.30 | 1.47382 | 1.47432 | 1.47282 | ||
12352 | 2009.12.09 09:59 | s/l | 6178 | 0.30 | 1.47432 | 1.47432 | 1.47282 | -15.00 | 382.66 |
12353 | 2009.12.09 09:59 | buy | 6179 | 0.30 | 1.47437 | 1.47387 | 1.47537 | ||
12354 | 2009.12.09 09:59 | sell | 6180 | 0.30 | 1.47426 | 1.47476 | 1.47326 | ||
12355 | 2009.12.09 10:00 | buy | 6181 | 0.30 | 1.47438 | 1.47388 | 1.47538 | ||
12356 | 2009.12.09 10:00 | sell | 6182 | 0.30 | 1.47427 | 1.47477 | 1.47327 | ||
12357 | 2009.12.09 10:02 | t/p | 6167 | 0.30 | 1.47522 | 1.47372 | 1.47522 | 30.00 | 412.66 |
12358 | 2009.12.09 10:02 | s/l | 6174 | 0.30 | 1.47490 | 1.47490 | 1.47340 | -15.00 | 397.66 |
12359 | 2009.12.09 10:02 | s/l | 6176 | 0.30 | 1.47519 | 1.47519 | 1.47369 | -15.00 | 382.66 |
12360 | 2009.12.09 10:02 | t/p | 6177 | 0.30 | 1.47493 | 1.47343 | 1.47493 | 30.00 | 412.66 |
12361 | 2009.12.09 10:02 | t/p | 6179 | 0.30 | 1.47537 | 1.47387 | 1.47537 | 30.00 | 442.66 |
12362 | 2009.12.09 10:02 | s/l | 6180 | 0.30 | 1.47476 | 1.47476 | 1.47326 | -15.00 | 427.66 |
12363 | 2009.12.09 10:02 | t/p | 6181 | 0.30 | 1.47538 | 1.47388 | 1.47538 | 30.00 | 457.66 |
12364 | 2009.12.09 10:02 | s/l | 6182 | 0.30 | 1.47477 | 1.47477 | 1.47327 | -15.00 | 442.66 |
12365 | 2009.12.09 10:02 | buy | 6183 | 0.30 | 1.47587 | 1.47537 | 1.47687 | ||
12366 | 2009.12.09 10:02 | sell | 6184 | 0.30 | 1.47576 | 1.47626 | 1.47476 | ||
12367 | 2009.12.09 10:05 | buy | 6185 | 0.30 | 1.47557 | 1.47507 | 1.47657 | ||
12368 | 2009.12.09 10:05 | sell | 6186 | 0.30 | 1.47546 | 1.47596 | 1.47446 | ||
12369 | 2009.12.09 10:07 | s/l | 6186 | 0.30 | 1.47596 | 1.47596 | 1.47446 | -15.00 | 427.66 |
12370 | 2009.12.09 10:07 | buy | 6187 | 0.30 | 1.47618 | 1.47568 | 1.47718 | ||
12371 | 2009.12.09 10:07 | sell | 6188 | 0.30 | 1.47607 | 1.47657 | 1.47507 | ||
12372 | 2009.12.09 10:10 | s/l | 6183 | 0.30 | 1.47537 | 1.47537 | 1.47687 | -15.00 | 412.66 |
12373 | 2009.12.09 10:10 | s/l | 6185 | 0.30 | 1.47507 | 1.47507 | 1.47657 | -15.00 | 397.66 |
12374 | 2009.12.09 10:10 | s/l | 6187 | 0.30 | 1.47568 | 1.47568 | 1.47718 | -15.00 | 382.66 |
12375 | 2009.12.09 10:10 | t/p | 6188 | 0.30 | 1.47507 | 1.47657 | 1.47507 | 30.00 | 412.66 |
12376 | 2009.12.09 10:10 | buy | 6189 | 0.30 | 1.47495 | 1.47445 | 1.47595 | ||
12377 | 2009.12.09 10:10 | sell | 6190 | 0.30 | 1.47484 | 1.47534 | 1.47384 | ||
12378 | 2009.12.09 10:12 | buy | 6191 | 0.30 | 1.47526 | 1.47476 | 1.47626 | ||
12379 | 2009.12.09 10:12 | sell | 6192 | 0.30 | 1.47515 | 1.47565 | 1.47415 | ||
12380 | 2009.12.09 10:15 | t/p | 6184 | 0.30 | 1.47476 | 1.47626 | 1.47476 | 30.00 | 442.66 |
12381 | 2009.12.09 10:15 | s/l | 6189 | 0.30 | 1.47445 | 1.47445 | 1.47595 | -15.00 | 427.66 |
12382 | 2009.12.09 10:15 | s/l | 6191 | 0.30 | 1.47476 | 1.47476 | 1.47626 | -15.00 | 412.66 |
12383 | 2009.12.09 10:15 | t/p | 6192 | 0.30 | 1.47415 | 1.47565 | 1.47415 | 30.00 | 442.66 |
12384 | 2009.12.09 10:15 | buy | 6193 | 0.30 | 1.47404 | 1.47354 | 1.47504 | ||
12385 | 2009.12.09 10:15 | sell | 6194 | 0.30 | 1.47393 | 1.47443 | 1.47293 | ||
12386 | 2009.12.09 10:17 | buy | 6195 | 0.30 | 1.47434 | 1.47384 | 1.47534 | ||
12387 | 2009.12.09 10:17 | sell | 6196 | 0.30 | 1.47423 | 1.47473 | 1.47323 | ||
12388 | 2009.12.09 10:20 | t/p | 6190 | 0.30 | 1.47384 | 1.47534 | 1.47384 | 30.00 | 472.66 |
12389 | 2009.12.09 10:20 | s/l | 6193 | 0.30 | 1.47354 | 1.47354 | 1.47504 | -15.00 | 457.66 |
12390 | 2009.12.09 10:20 | t/p | 6194 | 0.30 | 1.47293 | 1.47443 | 1.47293 | 30.00 | 487.66 |
12391 | 2009.12.09 10:20 | s/l | 6195 | 0.30 | 1.47384 | 1.47384 | 1.47534 | -15.00 | 472.66 |
12392 | 2009.12.09 10:20 | t/p | 6196 | 0.30 | 1.47323 | 1.47473 | 1.47323 | 30.00 | 502.66 |
12393 | 2009.12.09 10:20 | buy | 6197 | 0.30 | 1.47281 | 1.47231 | 1.47381 | ||
12394 | 2009.12.09 10:20 | sell | 6198 | 0.30 | 1.47270 | 1.47320 | 1.47170 | ||
12395 | 2009.12.09 10:22 | s/l | 6198 | 0.30 | 1.47320 | 1.47320 | 1.47170 | -15.00 | 487.66 |
12396 | 2009.12.09 10:22 | buy | 6199 | 0.30 | 1.47342 | 1.47292 | 1.47442 | ||
12397 | 2009.12.09 10:22 | sell | 6200 | 0.30 | 1.47331 | 1.47381 | 1.47231 | ||
12398 | 2009.12.09 10:25 | buy | 6201 | 0.30 | 1.47312 | 1.47262 | 1.47412 | ||
12399 | 2009.12.09 10:25 | sell | 6202 | 0.30 | 1.47301 | 1.47351 | 1.47201 | ||
12400 | 2009.12.09 10:27 | t/p | 6197 | 0.30 | 1.47381 | 1.47231 | 1.47381 | 30.00 | 517.66 |
12401 | 2009.12.09 10:27 | s/l | 6200 | 0.30 | 1.47381 | 1.47381 | 1.47231 | -15.00 | 502.66 |
12402 | 2009.12.09 10:27 | s/l | 6202 | 0.30 | 1.47351 | 1.47351 | 1.47201 | -15.00 | 487.66 |
12403 | 2009.12.09 10:27 | buy | 6203 | 0.30 | 1.47404 | 1.47354 | 1.47504 | ||
12404 | 2009.12.09 10:27 | sell | 6204 | 0.30 | 1.47393 | 1.47443 | 1.47293 | ||
12405 | 2009.12.09 10:27 | buy | 6205 | 0.30 | 1.47419 | 1.47369 | 1.47519 | ||
12406 | 2009.12.09 10:27 | sell | 6206 | 0.30 | 1.47408 | 1.47458 | 1.47308 | ||
12407 | 2009.12.09 10:30 | t/p | 6201 | 0.30 | 1.47412 | 1.47262 | 1.47412 | 30.00 | 517.66 |
12408 | 2009.12.09 10:30 | buy | 6207 | 0.30 | 1.47429 | 1.47379 | 1.47529 | ||
12409 | 2009.12.09 10:30 | sell | 6208 | 0.30 | 1.47418 | 1.47468 | 1.47318 | ||
12410 | 2009.12.09 10:32 | buy | 6209 | 0.30 | 1.47441 | 1.47391 | 1.47541 | ||
12411 | 2009.12.09 10:32 | sell | 6210 | 0.30 | 1.47430 | 1.47480 | 1.47330 | ||
12412 | 2009.12.09 10:35 | t/p | 6199 | 0.30 | 1.47442 | 1.47292 | 1.47442 | 30.00 | 547.66 |
12413 | 2009.12.09 10:35 | s/l | 6204 | 0.30 | 1.47443 | 1.47443 | 1.47293 | -15.00 | 532.66 |
12414 | 2009.12.09 10:35 | s/l | 6206 | 0.30 | 1.47458 | 1.47458 | 1.47308 | -15.00 | 517.66 |
12415 | 2009.12.09 10:35 | buy | 6211 | 0.30 | 1.47463 | 1.47413 | 1.47563 | ||
12416 | 2009.12.09 10:35 | sell | 6212 | 0.30 | 1.47452 | 1.47502 | 1.47352 | ||
12417 | 2009.12.09 10:37 | s/l | 6211 | 0.30 | 1.47413 | 1.47413 | 1.47563 | -15.00 | 502.66 |
12418 | 2009.12.09 10:37 | buy | 6213 | 0.30 | 1.47418 | 1.47368 | 1.47518 | ||
12419 | 2009.12.09 10:37 | sell | 6214 | 0.30 | 1.47407 | 1.47457 | 1.47307 | ||
12420 | 2009.12.09 10:40 | t/p | 6203 | 0.30 | 1.47504 | 1.47354 | 1.47504 | 30.00 | 532.66 |
12421 | 2009.12.09 10:40 | t/p | 6205 | 0.30 | 1.47519 | 1.47369 | 1.47519 | 30.00 | 562.66 |
12422 | 2009.12.09 10:40 | s/l | 6208 | 0.30 | 1.47468 | 1.47468 | 1.47318 | -15.00 | 547.66 |
12423 | 2009.12.09 10:40 | s/l | 6210 | 0.30 | 1.47480 | 1.47480 | 1.47330 | -15.00 | 532.66 |
12424 | 2009.12.09 10:40 | s/l | 6212 | 0.30 | 1.47502 | 1.47502 | 1.47352 | -15.00 | 517.66 |
12425 | 2009.12.09 10:40 | t/p | 6213 | 0.30 | 1.47518 | 1.47368 | 1.47518 | 30.00 | 547.66 |
12426 | 2009.12.09 10:40 | s/l | 6214 | 0.30 | 1.47457 | 1.47457 | 1.47307 | -15.00 | 532.66 |
12427 | 2009.12.09 10:40 | buy | 6215 | 0.30 | 1.47532 | 1.47482 | 1.47632 | ||
12428 | 2009.12.09 10:40 | sell | 6216 | 0.30 | 1.47521 | 1.47571 | 1.47421 | ||
12429 | 2009.12.09 10:42 | buy | 6217 | 0.30 | 1.47509 | 1.47459 | 1.47609 | ||
12430 | 2009.12.09 10:42 | sell | 6218 | 0.30 | 1.47498 | 1.47548 | 1.47398 | ||
12431 | 2009.12.09 10:45 | t/p | 6207 | 0.30 | 1.47529 | 1.47379 | 1.47529 | 30.00 | 562.66 |
12432 | 2009.12.09 10:45 | t/p | 6209 | 0.30 | 1.47541 | 1.47391 | 1.47541 | 30.00 | 592.66 |
12433 | 2009.12.09 10:45 | s/l | 6216 | 0.30 | 1.47571 | 1.47571 | 1.47421 | -15.00 | 577.66 |
12434 | 2009.12.09 10:45 | s/l | 6218 | 0.30 | 1.47548 | 1.47548 | 1.47398 | -15.00 | 562.66 |
12435 | 2009.12.09 10:45 | buy | 6219 | 0.30 | 1.47600 | 1.47550 | 1.47700 | ||
12436 | 2009.12.09 10:45 | sell | 6220 | 0.30 | 1.47589 | 1.47639 | 1.47489 | ||
12437 | 2009.12.09 10:47 | buy | 6221 | 0.30 | 1.47577 | 1.47527 | 1.47677 | ||
12438 | 2009.12.09 10:47 | sell | 6222 | 0.30 | 1.47566 | 1.47616 | 1.47466 | ||
12439 | 2009.12.09 10:50 | t/p | 6215 | 0.30 | 1.47632 | 1.47482 | 1.47632 | 30.00 | 592.66 |
12440 | 2009.12.09 10:50 | t/p | 6217 | 0.30 | 1.47609 | 1.47459 | 1.47609 | 30.00 | 622.66 |
12441 | 2009.12.09 10:50 | s/l | 6220 | 0.30 | 1.47639 | 1.47639 | 1.47489 | -15.00 | 607.66 |
12442 | 2009.12.09 10:50 | s/l | 6222 | 0.30 | 1.47616 | 1.47616 | 1.47466 | -15.00 | 592.66 |
12443 | 2009.12.09 10:50 | buy | 6223 | 0.30 | 1.47668 | 1.47618 | 1.47768 | ||
12444 | 2009.12.09 10:50 | sell | 6224 | 0.30 | 1.47657 | 1.47707 | 1.47557 | ||
12445 | 2009.12.09 10:52 | s/l | 6223 | 0.30 | 1.47618 | 1.47618 | 1.47768 | -15.00 | 577.66 |
12446 | 2009.12.09 10:52 | buy | 6225 | 0.30 | 1.47623 | 1.47573 | 1.47723 | ||
12447 | 2009.12.09 10:52 | sell | 6226 | 0.30 | 1.47612 | 1.47662 | 1.47512 | ||
12448 | 2009.12.09 10:55 | buy | 6227 | 0.30 | 1.47645 | 1.47595 | 1.47745 | ||
12449 | 2009.12.09 10:55 | sell | 6228 | 0.30 | 1.47634 | 1.47684 | 1.47534 | ||
12450 | 2009.12.09 10:57 | s/l | 6225 | 0.30 | 1.47573 | 1.47573 | 1.47723 | -15.00 | 562.66 |
12451 | 2009.12.09 10:57 | s/l | 6227 | 0.30 | 1.47595 | 1.47595 | 1.47745 | -15.00 | 547.66 |
12452 | 2009.12.09 10:57 | buy | 6229 | 0.30 | 1.47577 | 1.47527 | 1.47677 | ||
12453 | 2009.12.09 10:57 | sell | 6230 | 0.30 | 1.47566 | 1.47616 | 1.47466 | ||
12454 | 2009.12.09 10:59 | s/l | 6219 | 0.30 | 1.47550 | 1.47550 | 1.47700 | -15.00 | 532.66 |
12455 | 2009.12.09 10:59 | t/p | 6224 | 0.30 | 1.47557 | 1.47707 | 1.47557 | 30.00 | 562.66 |
12456 | 2009.12.09 10:59 | buy | 6231 | 0.30 | 1.47542 | 1.47492 | 1.47642 | ||
12457 | 2009.12.09 10:59 | sell | 6232 | 0.30 | 1.47531 | 1.47581 | 1.47431 | ||
12458 | 2009.12.09 11:00 | buy | 6233 | 0.30 | 1.47549 | 1.47499 | 1.47649 | ||
12459 | 2009.12.09 11:00 | sell | 6234 | 0.30 | 1.47538 | 1.47588 | 1.47438 | ||
12460 | 2009.12.09 11:02 | s/l | 6221 | 0.30 | 1.47527 | 1.47527 | 1.47677 | -15.00 | 547.66 |
12461 | 2009.12.09 11:02 | t/p | 6228 | 0.30 | 1.47534 | 1.47684 | 1.47534 | 30.00 | 577.66 |
12462 | 2009.12.09 11:02 | s/l | 6229 | 0.30 | 1.47527 | 1.47527 | 1.47677 | -15.00 | 562.66 |
12463 | 2009.12.09 11:02 | buy | 6235 | 0.30 | 1.47531 | 1.47481 | 1.47631 | ||
12464 | 2009.12.09 11:02 | sell | 6236 | 0.30 | 1.47520 | 1.47570 | 1.47420 | ||
12465 | 2009.12.09 11:05 | buy | 6237 | 0.30 | 1.47549 | 1.47499 | 1.47649 | ||
12466 | 2009.12.09 11:05 | sell | 6238 | 0.30 | 1.47538 | 1.47588 | 1.47438 | ||
12467 | 2009.12.09 11:07 | buy | 6239 | 0.30 | 1.47513 | 1.47463 | 1.47613 | ||
12468 | 2009.12.09 11:10 | s/l | 6232 | 0.30 | 1.47581 | 1.47581 | 1.47431 | -15.00 | 547.66 |
12469 | 2009.12.09 11:10 | s/l | 6234 | 0.30 | 1.47588 | 1.47588 | 1.47438 | -15.00 | 532.66 |
12470 | 2009.12.09 11:10 | s/l | 6236 | 0.30 | 1.47570 | 1.47570 | 1.47420 | -15.00 | 517.66 |
12471 | 2009.12.09 11:10 | s/l | 6238 | 0.30 | 1.47588 | 1.47588 | 1.47438 | -15.00 | 502.66 |
12472 | 2009.12.09 11:10 | buy | 6240 | 0.30 | 1.47603 | 1.47553 | 1.47703 | ||
12473 | 2009.12.09 11:10 | sell | 6241 | 0.30 | 1.47592 | 1.47642 | 1.47492 | ||
12474 | 2009.12.09 11:12 | sell | 6242 | 0.30 | 1.47574 | 1.47624 | 1.47474 | ||
12475 | 2009.12.09 11:15 | s/l | 6230 | 0.30 | 1.47616 | 1.47616 | 1.47466 | -15.00 | 487.66 |
12476 | 2009.12.09 11:15 | t/p | 6231 | 0.30 | 1.47642 | 1.47492 | 1.47642 | 30.00 | 517.66 |
12477 | 2009.12.09 11:15 | t/p | 6235 | 0.30 | 1.47631 | 1.47481 | 1.47631 | 30.00 | 547.66 |
12478 | 2009.12.09 11:15 | t/p | 6239 | 0.30 | 1.47613 | 1.47463 | 1.47613 | 30.00 | 577.66 |
12479 | 2009.12.09 11:15 | s/l | 6241 | 0.30 | 1.47642 | 1.47642 | 1.47492 | -15.00 | 562.66 |
12480 | 2009.12.09 11:15 | s/l | 6242 | 0.30 | 1.47624 | 1.47624 | 1.47474 | -15.00 | 547.66 |
12481 | 2009.12.09 11:15 | buy | 6243 | 0.30 | 1.47657 | 1.47607 | 1.47757 | ||
12482 | 2009.12.09 11:15 | sell | 6244 | 0.30 | 1.47646 | 1.47696 | 1.47546 | ||
12483 | 2009.12.09 11:17 | buy | 6245 | 0.30 | 1.47639 | 1.47589 | 1.47739 | ||
12484 | 2009.12.09 11:17 | sell | 6246 | 0.30 | 1.47628 | 1.47678 | 1.47528 | ||
12485 | 2009.12.09 11:20 | s/l | 6226 | 0.30 | 1.47662 | 1.47662 | 1.47512 | -15.00 | 532.66 |
12486 | 2009.12.09 11:20 | t/p | 6233 | 0.30 | 1.47649 | 1.47499 | 1.47649 | 30.00 | 562.66 |
12487 | 2009.12.09 11:20 | t/p | 6237 | 0.30 | 1.47649 | 1.47499 | 1.47649 | 30.00 | 592.66 |
12488 | 2009.12.09 11:20 | s/l | 6244 | 0.30 | 1.47696 | 1.47696 | 1.47546 | -15.00 | 577.66 |
12489 | 2009.12.09 11:20 | s/l | 6246 | 0.30 | 1.47678 | 1.47678 | 1.47528 | -15.00 | 562.66 |
12490 | 2009.12.09 11:20 | buy | 6247 | 0.30 | 1.47711 | 1.47661 | 1.47811 | ||
12491 | 2009.12.09 11:20 | sell | 6248 | 0.30 | 1.47700 | 1.47750 | 1.47600 | ||
12492 | 2009.12.09 11:22 | buy | 6249 | 0.30 | 1.47675 | 1.47625 | 1.47775 | ||
12493 | 2009.12.09 11:22 | sell | 6250 | 0.30 | 1.47664 | 1.47714 | 1.47564 | ||
12494 | 2009.12.09 11:25 | buy | 6251 | 0.30 | 1.47693 | 1.47643 | 1.47793 | ||
12495 | 2009.12.09 11:25 | sell | 6252 | 0.30 | 1.47682 | 1.47732 | 1.47582 | ||
12496 | 2009.12.09 11:27 | s/l | 6247 | 0.30 | 1.47661 | 1.47661 | 1.47811 | -15.00 | 547.66 |
12497 | 2009.12.09 11:27 | s/l | 6251 | 0.30 | 1.47643 | 1.47643 | 1.47793 | -15.00 | 532.66 |
12498 | 2009.12.09 11:27 | buy | 6253 | 0.30 | 1.47639 | 1.47589 | 1.47739 | ||
12499 | 2009.12.09 11:27 | sell | 6254 | 0.30 | 1.47628 | 1.47678 | 1.47528 | ||
12500 | 2009.12.09 11:27 | s/l | 6254 | 0.30 | 1.47678 | 1.47678 | 1.47528 | -15.00 | 517.66 |
12501 | 2009.12.09 11:27 | buy | 6255 | 0.30 | 1.47698 | 1.47648 | 1.47798 | ||
12502 | 2009.12.09 11:27 | sell | 6256 | 0.30 | 1.47687 | 1.47737 | 1.47587 | ||
12503 | 2009.12.09 11:30 | sell | 6257 | 0.30 | 1.47682 | 1.47732 | 1.47582 | ||
12504 | 2009.12.09 11:32 | t/p | 6240 | 0.30 | 1.47703 | 1.47553 | 1.47703 | 30.00 | 547.66 |
12505 | 2009.12.09 11:32 | t/p | 6243 | 0.30 | 1.47757 | 1.47607 | 1.47757 | 30.00 | 577.66 |
12506 | 2009.12.09 11:32 | t/p | 6245 | 0.30 | 1.47739 | 1.47589 | 1.47739 | 30.00 | 607.66 |
12507 | 2009.12.09 11:32 | s/l | 6248 | 0.30 | 1.47750 | 1.47750 | 1.47600 | -15.00 | 592.66 |
12508 | 2009.12.09 11:32 | t/p | 6249 | 0.30 | 1.47775 | 1.47625 | 1.47775 | 30.00 | 622.66 |
12509 | 2009.12.09 11:32 | s/l | 6250 | 0.30 | 1.47714 | 1.47714 | 1.47564 | -15.00 | 607.66 |
12510 | 2009.12.09 11:32 | s/l | 6252 | 0.30 | 1.47732 | 1.47732 | 1.47582 | -15.00 | 592.66 |
12511 | 2009.12.09 11:32 | t/p | 6253 | 0.30 | 1.47739 | 1.47589 | 1.47739 | 30.00 | 622.66 |
12512 | 2009.12.09 11:32 | t/p | 6255 | 0.30 | 1.47798 | 1.47648 | 1.47798 | 30.00 | 652.66 |
12513 | 2009.12.09 11:32 | s/l | 6256 | 0.30 | 1.47737 | 1.47737 | 1.47587 | -15.00 | 637.66 |
12514 | 2009.12.09 11:32 | s/l | 6257 | 0.30 | 1.47732 | 1.47732 | 1.47582 | -15.00 | 622.66 |
12515 | 2009.12.09 11:32 | buy | 6258 | 0.30 | 1.47813 | 1.47763 | 1.47913 | ||
12516 | 2009.12.09 11:32 | sell | 6259 | 0.30 | 1.47802 | 1.47852 | 1.47702 | ||
12517 | 2009.12.09 11:35 | buy | 6260 | 0.30 | 1.47797 | 1.47747 | 1.47897 | ||
12518 | 2009.12.09 11:35 | sell | 6261 | 0.30 | 1.47786 | 1.47836 | 1.47686 | ||
12519 | 2009.12.09 11:37 | buy | 6262 | 0.30 | 1.47828 | 1.47778 | 1.47928 | ||
12520 | 2009.12.09 11:37 | sell | 6263 | 0.30 | 1.47817 | 1.47867 | 1.47717 | ||
12521 | 2009.12.09 11:40 | s/l | 6258 | 0.30 | 1.47763 | 1.47763 | 1.47913 | -15.00 | 607.66 |
12522 | 2009.12.09 11:40 | s/l | 6262 | 0.30 | 1.47778 | 1.47778 | 1.47928 | -15.00 | 592.66 |
12523 | 2009.12.09 11:40 | buy | 6264 | 0.30 | 1.47766 | 1.47716 | 1.47866 | ||
12524 | 2009.12.09 11:40 | sell | 6265 | 0.30 | 1.47755 | 1.47805 | 1.47655 | ||
12525 | 2009.12.09 11:42 | buy | 6266 | 0.30 | 1.47782 | 1.47732 | 1.47882 | ||
12526 | 2009.12.09 11:42 | sell | 6267 | 0.30 | 1.47771 | 1.47821 | 1.47671 | ||
12527 | 2009.12.09 11:45 | s/l | 6260 | 0.30 | 1.47747 | 1.47747 | 1.47897 | -15.00 | 577.66 |
12528 | 2009.12.09 11:45 | s/l | 6264 | 0.30 | 1.47716 | 1.47716 | 1.47866 | -15.00 | 562.66 |
12529 | 2009.12.09 11:45 | s/l | 6266 | 0.30 | 1.47732 | 1.47732 | 1.47882 | -15.00 | 547.66 |
12530 | 2009.12.09 11:45 | buy | 6268 | 0.30 | 1.47720 | 1.47670 | 1.47820 | ||
12531 | 2009.12.09 11:45 | sell | 6269 | 0.30 | 1.47709 | 1.47759 | 1.47609 | ||
12532 | 2009.12.09 11:47 | buy | 6270 | 0.30 | 1.47735 | 1.47685 | 1.47835 | ||
12533 | 2009.12.09 11:50 | t/p | 6259 | 0.30 | 1.47702 | 1.47852 | 1.47702 | 30.00 | 577.66 |
12534 | 2009.12.09 11:50 | t/p | 6261 | 0.30 | 1.47686 | 1.47836 | 1.47686 | 30.00 | 607.66 |
12535 | 2009.12.09 11:50 | t/p | 6263 | 0.30 | 1.47717 | 1.47867 | 1.47717 | 30.00 | 637.66 |
12536 | 2009.12.09 11:50 | t/p | 6267 | 0.30 | 1.47671 | 1.47821 | 1.47671 | 30.00 | 667.66 |
12537 | 2009.12.09 11:50 | s/l | 6268 | 0.30 | 1.47670 | 1.47670 | 1.47820 | -15.00 | 652.66 |
12538 | 2009.12.09 11:50 | s/l | 6270 | 0.30 | 1.47685 | 1.47685 | 1.47835 | -15.00 | 637.66 |
12539 | 2009.12.09 11:50 | buy | 6271 | 0.30 | 1.47658 | 1.47608 | 1.47758 | ||
12540 | 2009.12.09 11:50 | sell | 6272 | 0.30 | 1.47647 | 1.47697 | 1.47547 | ||
12541 | 2009.12.09 11:52 | buy | 6273 | 0.30 | 1.47689 | 1.47639 | 1.47789 | ||
12542 | 2009.12.09 11:52 | sell | 6274 | 0.30 | 1.47678 | 1.47728 | 1.47578 | ||
12543 | 2009.12.09 11:55 | buy | 6275 | 0.30 | 1.47673 | 1.47623 | 1.47773 | ||
12544 | 2009.12.09 11:55 | sell | 6276 | 0.30 | 1.47662 | 1.47712 | 1.47562 | ||
12545 | 2009.12.09 11:57 | s/l | 6272 | 0.30 | 1.47697 | 1.47697 | 1.47547 | -15.00 | 622.66 |
12546 | 2009.12.09 11:57 | s/l | 6276 | 0.30 | 1.47712 | 1.47712 | 1.47562 | -15.00 | 607.66 |
12547 | 2009.12.09 11:57 | buy | 6277 | 0.30 | 1.47720 | 1.47670 | 1.47820 | ||
12548 | 2009.12.09 11:57 | sell | 6278 | 0.30 | 1.47709 | 1.47759 | 1.47609 | ||
12549 | 2009.12.09 11:59 | s/l | 6277 | 0.30 | 1.47670 | 1.47670 | 1.47820 | -15.00 | 592.66 |
12550 | 2009.12.09 11:59 | buy | 6279 | 0.30 | 1.47677 | 1.47627 | 1.47777 | ||
12551 | 2009.12.09 11:59 | sell | 6280 | 0.30 | 1.47666 | 1.47716 | 1.47566 | ||
12552 | 2009.12.09 12:00 | buy | 6281 | 0.30 | 1.47670 | 1.47620 | 1.47770 | ||
12553 | 2009.12.09 12:00 | sell | 6282 | 0.30 | 1.47659 | 1.47709 | 1.47559 | ||
12554 | 2009.12.09 12:02 | buy | 6283 | 0.30 | 1.47666 | 1.47616 | 1.47766 | ||
12555 | 2009.12.09 12:05 | t/p | 6265 | 0.30 | 1.47655 | 1.47805 | 1.47655 | 30.00 | 622.66 |
12556 | 2009.12.09 12:05 | s/l | 6273 | 0.30 | 1.47639 | 1.47639 | 1.47789 | -15.00 | 607.66 |
12557 | 2009.12.09 12:05 | buy | 6284 | 0.30 | 1.47644 | 1.47594 | 1.47744 | ||
12558 | 2009.12.09 12:05 | sell | 6285 | 0.30 | 1.47633 | 1.47683 | 1.47533 | ||
12559 | 2009.12.09 12:07 | s/l | 6285 | 0.30 | 1.47683 | 1.47683 | 1.47533 | -15.00 | 592.66 |
12560 | 2009.12.09 12:07 | sell | 6286 | 0.30 | 1.47676 | 1.47726 | 1.47576 | ||
12561 | 2009.12.09 12:10 | t/p | 6269 | 0.30 | 1.47609 | 1.47759 | 1.47609 | 30.00 | 622.66 |
12562 | 2009.12.09 12:10 | s/l | 6271 | 0.30 | 1.47608 | 1.47608 | 1.47758 | -15.00 | 607.66 |
12563 | 2009.12.09 12:10 | s/l | 6275 | 0.30 | 1.47623 | 1.47623 | 1.47773 | -15.00 | 592.66 |
12564 | 2009.12.09 12:10 | t/p | 6278 | 0.30 | 1.47609 | 1.47759 | 1.47609 | 30.00 | 622.66 |
12565 | 2009.12.09 12:10 | s/l | 6279 | 0.30 | 1.47627 | 1.47627 | 1.47777 | -15.00 | 607.66 |
12566 | 2009.12.09 12:10 | s/l | 6281 | 0.30 | 1.47620 | 1.47620 | 1.47770 | -15.00 | 592.66 |
12567 | 2009.12.09 12:10 | s/l | 6283 | 0.30 | 1.47616 | 1.47616 | 1.47766 | -15.00 | 577.66 |
12568 | 2009.12.09 12:10 | s/l | 6284 | 0.30 | 1.47594 | 1.47594 | 1.47744 | -15.00 | 562.66 |
12569 | 2009.12.09 12:10 | buy | 6287 | 0.30 | 1.47602 | 1.47552 | 1.47702 | ||
12570 | 2009.12.09 12:10 | sell | 6288 | 0.30 | 1.47591 | 1.47641 | 1.47491 | ||
12571 | 2009.12.09 12:12 | buy | 6289 | 0.30 | 1.47623 | 1.47573 | 1.47723 | ||
12572 | 2009.12.09 12:12 | sell | 6290 | 0.30 | 1.47612 | 1.47662 | 1.47512 | ||
12573 | 2009.12.09 12:15 | t/p | 6274 | 0.30 | 1.47578 | 1.47728 | 1.47578 | 30.00 | 592.66 |
12574 | 2009.12.09 12:15 | t/p | 6280 | 0.30 | 1.47566 | 1.47716 | 1.47566 | 30.00 | 622.66 |
12575 | 2009.12.09 12:15 | t/p | 6282 | 0.30 | 1.47559 | 1.47709 | 1.47559 | 30.00 | 652.66 |
12576 | 2009.12.09 12:15 | t/p | 6286 | 0.30 | 1.47576 | 1.47726 | 1.47576 | 30.00 | 682.66 |
12577 | 2009.12.09 12:15 | s/l | 6287 | 0.30 | 1.47552 | 1.47552 | 1.47702 | -15.00 | 667.66 |
12578 | 2009.12.09 12:15 | s/l | 6289 | 0.30 | 1.47573 | 1.47573 | 1.47723 | -15.00 | 652.66 |
12579 | 2009.12.09 12:15 | buy | 6291 | 0.30 | 1.47537 | 1.47487 | 1.47637 | ||
12580 | 2009.12.09 12:15 | sell | 6292 | 0.30 | 1.47526 | 1.47576 | 1.47426 | ||
12581 | 2009.12.09 12:17 | buy | 6293 | 0.30 | 1.47559 | 1.47509 | 1.47659 | ||
12582 | 2009.12.09 12:17 | sell | 6294 | 0.30 | 1.47548 | 1.47598 | 1.47448 | ||
12583 | 2009.12.09 12:20 | t/p | 6288 | 0.30 | 1.47491 | 1.47641 | 1.47491 | 30.00 | 682.66 |
12584 | 2009.12.09 12:20 | t/p | 6290 | 0.30 | 1.47512 | 1.47662 | 1.47512 | 30.00 | 712.66 |
12585 | 2009.12.09 12:20 | s/l | 6291 | 0.30 | 1.47487 | 1.47487 | 1.47637 | -15.00 | 697.66 |
12586 | 2009.12.09 12:20 | s/l | 6293 | 0.30 | 1.47509 | 1.47509 | 1.47659 | -15.00 | 682.66 |
12587 | 2009.12.09 12:20 | buy | 6295 | 0.30 | 1.47452 | 1.47402 | 1.47552 | ||
12588 | 2009.12.09 12:20 | sell | 6296 | 0.30 | 1.47441 | 1.47491 | 1.47341 | ||
12589 | 2009.12.09 12:22 | s/l | 6296 | 0.30 | 1.47491 | 1.47491 | 1.47341 | -15.00 | 667.66 |
12590 | 2009.12.09 12:22 | buy | 6297 | 0.30 | 1.47495 | 1.47445 | 1.47595 | ||
12591 | 2009.12.09 12:22 | sell | 6298 | 0.30 | 1.47484 | 1.47534 | 1.47384 | ||
12592 | 2009.12.09 12:25 | buy | 6299 | 0.30 | 1.47473 | 1.47423 | 1.47573 | ||
12593 | 2009.12.09 12:25 | sell | 6300 | 0.30 | 1.47462 | 1.47512 | 1.47362 | ||
12594 | 2009.12.09 12:27 | s/l | 6298 | 0.30 | 1.47534 | 1.47534 | 1.47384 | -15.00 | 652.66 |
12595 | 2009.12.09 12:27 | s/l | 6300 | 0.30 | 1.47512 | 1.47512 | 1.47362 | -15.00 | 637.66 |
12596 | 2009.12.09 12:27 | buy | 6301 | 0.30 | 1.47537 | 1.47487 | 1.47637 | ||
12597 | 2009.12.09 12:27 | sell | 6302 | 0.30 | 1.47526 | 1.47576 | 1.47426 | ||
12598 | 2009.12.09 12:27 | s/l | 6301 | 0.30 | 1.47487 | 1.47487 | 1.47637 | -15.00 | 622.66 |
12599 | 2009.12.09 12:27 | buy | 6303 | 0.30 | 1.47471 | 1.47421 | 1.47571 | ||
12600 | 2009.12.09 12:27 | sell | 6304 | 0.30 | 1.47460 | 1.47510 | 1.47360 | ||
12601 | 2009.12.09 12:30 | buy | 6305 | 0.30 | 1.47474 | 1.47424 | 1.47574 | ||
12602 | 2009.12.09 12:30 | sell | 6306 | 0.30 | 1.47463 | 1.47513 | 1.47363 | ||
12603 | 2009.12.09 12:32 | buy | 6307 | 0.30 | 1.47468 | 1.47418 | 1.47568 | ||
12604 | 2009.12.09 12:32 | sell | 6308 | 0.30 | 1.47457 | 1.47507 | 1.47357 | ||
12605 | 2009.12.09 12:35 | buy | 6309 | 0.30 | 1.47479 | 1.47429 | 1.47579 | ||
12606 | 2009.12.09 12:35 | sell | 6310 | 0.30 | 1.47468 | 1.47518 | 1.47368 | ||
12607 | 2009.12.09 12:40 | s/l | 6304 | 0.30 | 1.47510 | 1.47510 | 1.47360 | -15.00 | 607.66 |
12608 | 2009.12.09 12:40 | s/l | 6308 | 0.30 | 1.47507 | 1.47507 | 1.47357 | -15.00 | 592.66 |
12609 | 2009.12.09 12:40 | sell | 6311 | 0.30 | 1.47499 | 1.47549 | 1.47399 | ||
12610 | 2009.12.09 12:42 | sell | 6312 | 0.30 | 1.47489 | 1.47539 | 1.47389 | ||
12611 | 2009.12.09 12:45 | s/l | 6306 | 0.30 | 1.47513 | 1.47513 | 1.47363 | -15.00 | 577.66 |
12612 | 2009.12.09 12:45 | s/l | 6310 | 0.30 | 1.47518 | 1.47518 | 1.47368 | -15.00 | 562.66 |
12613 | 2009.12.09 12:45 | s/l | 6312 | 0.30 | 1.47539 | 1.47539 | 1.47389 | -15.00 | 547.66 |
12614 | 2009.12.09 12:45 | sell | 6313 | 0.30 | 1.47531 | 1.47581 | 1.47431 | ||
12615 | 2009.12.09 12:47 | sell | 6314 | 0.30 | 1.47520 | 1.47570 | 1.47420 | ||
12616 | 2009.12.09 12:50 | t/p | 6295 | 0.30 | 1.47552 | 1.47402 | 1.47552 | 30.00 | 577.66 |
12617 | 2009.12.09 12:50 | s/l | 6311 | 0.30 | 1.47549 | 1.47549 | 1.47399 | -15.00 | 562.66 |
12618 | 2009.12.09 12:50 | s/l | 6314 | 0.30 | 1.47570 | 1.47570 | 1.47420 | -15.00 | 547.66 |
12619 | 2009.12.09 12:50 | buy | 6315 | 0.30 | 1.47573 | 1.47523 | 1.47673 | ||
12620 | 2009.12.09 12:50 | sell | 6316 | 0.30 | 1.47562 | 1.47612 | 1.47462 | ||
12621 | 2009.12.09 12:52 | sell | 6317 | 0.30 | 1.47541 | 1.47591 | 1.47441 | ||
12622 | 2009.12.09 12:55 | sell | 6318 | 0.30 | 1.47552 | 1.47602 | 1.47452 | ||
12623 | 2009.12.09 12:57 | s/l | 6315 | 0.30 | 1.47523 | 1.47523 | 1.47673 | -15.00 | 532.66 |
12624 | 2009.12.09 12:57 | buy | 6319 | 0.30 | 1.47531 | 1.47481 | 1.47631 | ||
12625 | 2009.12.09 12:59 | s/l | 6319 | 0.30 | 1.47481 | 1.47481 | 1.47631 | -15.00 | 517.66 |
12626 | 2009.12.09 12:59 | buy | 6320 | 0.30 | 1.47488 | 1.47438 | 1.47588 | ||
12627 | 2009.12.09 13:15 | t/p | 6294 | 0.30 | 1.47448 | 1.47598 | 1.47448 | 30.00 | 547.66 |
12628 | 2009.12.09 13:15 | s/l | 6297 | 0.30 | 1.47445 | 1.47445 | 1.47595 | -15.00 | 532.66 |
12629 | 2009.12.09 13:15 | t/p | 6316 | 0.30 | 1.47462 | 1.47612 | 1.47462 | 30.00 | 562.66 |
12630 | 2009.12.09 13:15 | t/p | 6318 | 0.30 | 1.47452 | 1.47602 | 1.47452 | 30.00 | 592.66 |
12631 | 2009.12.09 13:15 | s/l | 6320 | 0.30 | 1.47438 | 1.47438 | 1.47588 | -15.00 | 577.66 |
12632 | 2009.12.09 13:15 | buy | 6321 | 0.30 | 1.47443 | 1.47393 | 1.47543 | ||
12633 | 2009.12.09 13:15 | sell | 6322 | 0.30 | 1.47432 | 1.47482 | 1.47332 | ||
12634 | 2009.12.09 13:17 | buy | 6323 | 0.30 | 1.47460 | 1.47410 | 1.47560 | ||
12635 | 2009.12.09 13:17 | sell | 6324 | 0.30 | 1.47449 | 1.47499 | 1.47349 | ||
12636 | 2009.12.09 13:20 | t/p | 6292 | 0.30 | 1.47426 | 1.47576 | 1.47426 | 30.00 | 607.66 |
12637 | 2009.12.09 13:20 | s/l | 6299 | 0.30 | 1.47423 | 1.47423 | 1.47573 | -15.00 | 592.66 |
12638 | 2009.12.09 13:20 | t/p | 6302 | 0.30 | 1.47426 | 1.47576 | 1.47426 | 30.00 | 622.66 |
12639 | 2009.12.09 13:20 | s/l | 6303 | 0.30 | 1.47421 | 1.47421 | 1.47571 | -15.00 | 607.66 |
12640 | 2009.12.09 13:20 | s/l | 6305 | 0.30 | 1.47424 | 1.47424 | 1.47574 | -15.00 | 592.66 |
12641 | 2009.12.09 13:20 | s/l | 6307 | 0.30 | 1.47418 | 1.47418 | 1.47568 | -15.00 | 577.66 |
12642 | 2009.12.09 13:20 | s/l | 6309 | 0.30 | 1.47429 | 1.47429 | 1.47579 | -15.00 | 562.66 |
12643 | 2009.12.09 13:20 | t/p | 6313 | 0.30 | 1.47431 | 1.47581 | 1.47431 | 30.00 | 592.66 |
12644 | 2009.12.09 13:20 | t/p | 6317 | 0.30 | 1.47441 | 1.47591 | 1.47441 | 30.00 | 622.66 |
12645 | 2009.12.09 13:20 | s/l | 6321 | 0.30 | 1.47393 | 1.47393 | 1.47543 | -15.00 | 607.66 |
12646 | 2009.12.09 13:20 | s/l | 6323 | 0.30 | 1.47410 | 1.47410 | 1.47560 | -15.00 | 592.66 |
12647 | 2009.12.09 13:20 | buy | 6325 | 0.30 | 1.47376 | 1.47326 | 1.47476 | ||
12648 | 2009.12.09 13:20 | sell | 6326 | 0.30 | 1.47365 | 1.47415 | 1.47265 | ||
12649 | 2009.12.09 13:22 | buy | 6327 | 0.30 | 1.47410 | 1.47360 | 1.47510 | ||
12650 | 2009.12.09 13:22 | sell | 6328 | 0.30 | 1.47399 | 1.47449 | 1.47299 | ||
12651 | 2009.12.09 13:25 | buy | 6329 | 0.30 | 1.47393 | 1.47343 | 1.47493 | ||
12652 | 2009.12.09 13:25 | sell | 6330 | 0.30 | 1.47382 | 1.47432 | 1.47282 | ||
12653 | 2009.12.09 13:27 | s/l | 6326 | 0.30 | 1.47415 | 1.47415 | 1.47265 | -15.00 | 577.66 |
12654 | 2009.12.09 13:27 | s/l | 6330 | 0.30 | 1.47432 | 1.47432 | 1.47282 | -15.00 | 562.66 |
12655 | 2009.12.09 13:27 | buy | 6331 | 0.30 | 1.47443 | 1.47393 | 1.47543 | ||
12656 | 2009.12.09 13:27 | sell | 6332 | 0.30 | 1.47432 | 1.47482 | 1.47332 | ||
12657 | 2009.12.09 13:27 | s/l | 6331 | 0.30 | 1.47393 | 1.47393 | 1.47543 | -15.00 | 547.66 |
12658 | 2009.12.09 13:27 | buy | 6333 | 0.30 | 1.47391 | 1.47341 | 1.47491 | ||
12659 | 2009.12.09 13:27 | sell | 6334 | 0.30 | 1.47380 | 1.47430 | 1.47280 | ||
12660 | 2009.12.09 13:30 | buy | 6335 | 0.30 | 1.47379 | 1.47329 | 1.47479 | ||
12661 | 2009.12.09 13:30 | sell | 6336 | 0.30 | 1.47368 | 1.47418 | 1.47268 | ||
12662 | 2009.12.09 13:32 | buy | 6337 | 0.30 | 1.47407 | 1.47357 | 1.47507 | ||
12663 | 2009.12.09 13:37 | s/l | 6336 | 0.30 | 1.47418 | 1.47418 | 1.47268 | -15.00 | 532.66 |
12664 | 2009.12.09 13:37 | sell | 6338 | 0.30 | 1.47418 | 1.47468 | 1.47318 | ||
12665 | 2009.12.09 13:40 | t/p | 6324 | 0.30 | 1.47349 | 1.47499 | 1.47349 | 30.00 | 562.66 |
12666 | 2009.12.09 13:40 | s/l | 6327 | 0.30 | 1.47360 | 1.47360 | 1.47510 | -15.00 | 547.66 |
12667 | 2009.12.09 13:40 | s/l | 6329 | 0.30 | 1.47343 | 1.47343 | 1.47493 | -15.00 | 532.66 |
12668 | 2009.12.09 13:40 | s/l | 6333 | 0.30 | 1.47341 | 1.47341 | 1.47491 | -15.00 | 517.66 |
12669 | 2009.12.09 13:40 | s/l | 6337 | 0.30 | 1.47357 | 1.47357 | 1.47507 | -15.00 | 502.66 |
12670 | 2009.12.09 13:40 | buy | 6339 | 0.30 | 1.47342 | 1.47292 | 1.47442 | ||
12671 | 2009.12.09 13:40 | sell | 6340 | 0.30 | 1.47331 | 1.47381 | 1.47231 | ||
12672 | 2009.12.09 13:42 | buy | 6341 | 0.30 | 1.47364 | 1.47314 | 1.47464 | ||
12673 | 2009.12.09 13:45 | t/p | 6322 | 0.30 | 1.47332 | 1.47482 | 1.47332 | 30.00 | 532.66 |
12674 | 2009.12.09 13:45 | s/l | 6325 | 0.30 | 1.47326 | 1.47326 | 1.47476 | -15.00 | 517.66 |
12675 | 2009.12.09 13:45 | t/p | 6328 | 0.30 | 1.47299 | 1.47449 | 1.47299 | 30.00 | 547.66 |
12676 | 2009.12.09 13:45 | t/p | 6332 | 0.30 | 1.47332 | 1.47482 | 1.47332 | 30.00 | 577.66 |
12677 | 2009.12.09 13:45 | t/p | 6334 | 0.30 | 1.47280 | 1.47430 | 1.47280 | 30.00 | 607.66 |
12678 | 2009.12.09 13:45 | s/l | 6335 | 0.30 | 1.47329 | 1.47329 | 1.47479 | -15.00 | 592.66 |
12679 | 2009.12.09 13:45 | t/p | 6338 | 0.30 | 1.47318 | 1.47468 | 1.47318 | 30.00 | 622.66 |
12680 | 2009.12.09 13:45 | s/l | 6339 | 0.30 | 1.47292 | 1.47292 | 1.47442 | -15.00 | 607.66 |
12681 | 2009.12.09 13:45 | s/l | 6341 | 0.30 | 1.47314 | 1.47314 | 1.47464 | -15.00 | 592.66 |
12682 | 2009.12.09 13:45 | buy | 6342 | 0.30 | 1.47276 | 1.47226 | 1.47376 | ||
12683 | 2009.12.09 13:45 | sell | 6343 | 0.30 | 1.47265 | 1.47315 | 1.47165 | ||
12684 | 2009.12.09 13:47 | buy | 6344 | 0.30 | 1.47298 | 1.47248 | 1.47398 | ||
12685 | 2009.12.09 13:47 | sell | 6345 | 0.30 | 1.47287 | 1.47337 | 1.47187 | ||
12686 | 2009.12.09 13:50 | t/p | 6340 | 0.30 | 1.47231 | 1.47381 | 1.47231 | 30.00 | 622.66 |
12687 | 2009.12.09 13:50 | s/l | 6342 | 0.30 | 1.47226 | 1.47226 | 1.47376 | -15.00 | 607.66 |
12688 | 2009.12.09 13:50 | s/l | 6344 | 0.30 | 1.47248 | 1.47248 | 1.47398 | -15.00 | 592.66 |
12689 | 2009.12.09 13:50 | buy | 6346 | 0.30 | 1.47189 | 1.47139 | 1.47289 | ||
12690 | 2009.12.09 13:50 | sell | 6347 | 0.30 | 1.47178 | 1.47228 | 1.47078 | ||
12691 | 2009.12.09 13:52 | s/l | 6347 | 0.30 | 1.47228 | 1.47228 | 1.47078 | -15.00 | 577.66 |
12692 | 2009.12.09 13:52 | buy | 6348 | 0.30 | 1.47233 | 1.47183 | 1.47333 | ||
12693 | 2009.12.09 13:52 | sell | 6349 | 0.30 | 1.47222 | 1.47272 | 1.47122 | ||
12694 | 2009.12.09 13:55 | buy | 6350 | 0.30 | 1.47211 | 1.47161 | 1.47311 | ||
12695 | 2009.12.09 13:55 | sell | 6351 | 0.30 | 1.47200 | 1.47250 | 1.47100 | ||
12696 | 2009.12.09 13:57 | s/l | 6349 | 0.30 | 1.47272 | 1.47272 | 1.47122 | -15.00 | 562.66 |
12697 | 2009.12.09 13:57 | s/l | 6351 | 0.30 | 1.47250 | 1.47250 | 1.47100 | -15.00 | 547.66 |
12698 | 2009.12.09 13:57 | buy | 6352 | 0.30 | 1.47276 | 1.47226 | 1.47376 | ||
12699 | 2009.12.09 13:57 | sell | 6353 | 0.30 | 1.47265 | 1.47315 | 1.47165 | ||
12700 | 2009.12.09 13:59 | buy | 6354 | 0.30 | 1.47275 | 1.47225 | 1.47375 | ||
12701 | 2009.12.09 13:59 | sell | 6355 | 0.30 | 1.47264 | 1.47314 | 1.47164 | ||
12702 | 2009.12.09 14:00 | buy | 6356 | 0.30 | 1.47270 | 1.47220 | 1.47370 | ||
12703 | 2009.12.09 14:00 | sell | 6357 | 0.30 | 1.47259 | 1.47309 | 1.47159 | ||
12704 | 2009.12.09 14:02 | t/p | 6346 | 0.30 | 1.47289 | 1.47139 | 1.47289 | 30.00 | 577.66 |
12705 | 2009.12.09 14:02 | s/l | 6357 | 0.30 | 1.47309 | 1.47309 | 1.47159 | -15.00 | 562.66 |
12706 | 2009.12.09 14:02 | buy | 6358 | 0.30 | 1.47311 | 1.47261 | 1.47411 | ||
12707 | 2009.12.09 14:02 | sell | 6359 | 0.30 | 1.47300 | 1.47350 | 1.47200 | ||
12708 | 2009.12.09 14:05 | s/l | 6343 | 0.30 | 1.47315 | 1.47315 | 1.47165 | -15.00 | 547.66 |
12709 | 2009.12.09 14:05 | s/l | 6345 | 0.30 | 1.47337 | 1.47337 | 1.47187 | -15.00 | 532.66 |
12710 | 2009.12.09 14:05 | t/p | 6348 | 0.30 | 1.47333 | 1.47183 | 1.47333 | 30.00 | 562.66 |
12711 | 2009.12.09 14:05 | t/p | 6350 | 0.30 | 1.47311 | 1.47161 | 1.47311 | 30.00 | 592.66 |
12712 | 2009.12.09 14:05 | s/l | 6353 | 0.30 | 1.47315 | 1.47315 | 1.47165 | -15.00 | 577.66 |
12713 | 2009.12.09 14:05 | s/l | 6355 | 0.30 | 1.47314 | 1.47314 | 1.47164 | -15.00 | 562.66 |
12714 | 2009.12.09 14:05 | s/l | 6359 | 0.30 | 1.47350 | 1.47350 | 1.47200 | -15.00 | 547.66 |
12715 | 2009.12.09 14:05 | buy | 6360 | 0.30 | 1.47353 | 1.47303 | 1.47453 | ||
12716 | 2009.12.09 14:05 | sell | 6361 | 0.30 | 1.47342 | 1.47392 | 1.47242 | ||
12717 | 2009.12.09 14:07 | s/l | 6358 | 0.30 | 1.47261 | 1.47261 | 1.47411 | -15.00 | 532.66 |
12718 | 2009.12.09 14:07 | s/l | 6360 | 0.30 | 1.47303 | 1.47303 | 1.47453 | -15.00 | 517.66 |
12719 | 2009.12.09 14:07 | buy | 6362 | 0.30 | 1.47269 | 1.47219 | 1.47369 | ||
12720 | 2009.12.09 14:07 | sell | 6363 | 0.30 | 1.47258 | 1.47308 | 1.47158 | ||
12721 | 2009.12.09 14:10 | t/p | 6352 | 0.30 | 1.47376 | 1.47226 | 1.47376 | 30.00 | 547.66 |
12722 | 2009.12.09 14:10 | t/p | 6354 | 0.30 | 1.47375 | 1.47225 | 1.47375 | 30.00 | 577.66 |
12723 | 2009.12.09 14:10 | t/p | 6356 | 0.30 | 1.47370 | 1.47220 | 1.47370 | 30.00 | 607.66 |
12724 | 2009.12.09 14:10 | s/l | 6361 | 0.30 | 1.47392 | 1.47392 | 1.47242 | -15.00 | 592.66 |
12725 | 2009.12.09 14:10 | t/p | 6362 | 0.30 | 1.47369 | 1.47219 | 1.47369 | 30.00 | 622.66 |
12726 | 2009.12.09 14:10 | s/l | 6363 | 0.30 | 1.47308 | 1.47308 | 1.47158 | -15.00 | 607.66 |
12727 | 2009.12.09 14:10 | buy | 6364 | 0.30 | 1.47478 | 1.47428 | 1.47578 | ||
12728 | 2009.12.09 14:10 | sell | 6365 | 0.30 | 1.47467 | 1.47517 | 1.47367 | ||
12729 | 2009.12.09 14:12 | s/l | 6364 | 0.30 | 1.47428 | 1.47428 | 1.47578 | -15.00 | 592.66 |
12730 | 2009.12.09 14:12 | buy | 6366 | 0.30 | 1.47436 | 1.47386 | 1.47536 | ||
12731 | 2009.12.09 14:12 | sell | 6367 | 0.30 | 1.47425 | 1.47475 | 1.47325 | ||
12732 | 2009.12.09 14:15 | s/l | 6365 | 0.30 | 1.47517 | 1.47517 | 1.47367 | -15.00 | 577.66 |
12733 | 2009.12.09 14:15 | t/p | 6366 | 0.30 | 1.47536 | 1.47386 | 1.47536 | 30.00 | 607.66 |
12734 | 2009.12.09 14:15 | s/l | 6367 | 0.30 | 1.47475 | 1.47475 | 1.47325 | -15.00 | 592.66 |
12735 | 2009.12.09 14:15 | buy | 6368 | 0.30 | 1.47604 | 1.47554 | 1.47704 | ||
12736 | 2009.12.09 14:15 | sell | 6369 | 0.30 | 1.47593 | 1.47643 | 1.47493 | ||
12737 | 2009.12.09 14:17 | s/l | 6368 | 0.30 | 1.47554 | 1.47554 | 1.47704 | -15.00 | 577.66 |
12738 | 2009.12.09 14:17 | buy | 6370 | 0.30 | 1.47562 | 1.47512 | 1.47662 | ||
12739 | 2009.12.09 14:17 | sell | 6371 | 0.30 | 1.47551 | 1.47601 | 1.47451 | ||
12740 | 2009.12.09 14:20 | s/l | 6369 | 0.30 | 1.47643 | 1.47643 | 1.47493 | -15.00 | 562.66 |
12741 | 2009.12.09 14:20 | t/p | 6370 | 0.30 | 1.47662 | 1.47512 | 1.47662 | 30.00 | 592.66 |
12742 | 2009.12.09 14:20 | s/l | 6371 | 0.30 | 1.47601 | 1.47601 | 1.47451 | -15.00 | 577.66 |
12743 | 2009.12.09 14:20 | buy | 6372 | 0.30 | 1.47729 | 1.47679 | 1.47829 | ||
12744 | 2009.12.09 14:20 | sell | 6373 | 0.30 | 1.47718 | 1.47768 | 1.47618 | ||
12745 | 2009.12.09 14:22 | s/l | 6372 | 0.30 | 1.47679 | 1.47679 | 1.47829 | -15.00 | 562.66 |
12746 | 2009.12.09 14:22 | buy | 6374 | 0.30 | 1.47645 | 1.47595 | 1.47745 | ||
12747 | 2009.12.09 14:22 | sell | 6375 | 0.30 | 1.47634 | 1.47684 | 1.47534 | ||
12748 | 2009.12.09 14:25 | s/l | 6375 | 0.30 | 1.47684 | 1.47684 | 1.47534 | -15.00 | 547.66 |
12749 | 2009.12.09 14:25 | buy | 6376 | 0.30 | 1.47687 | 1.47637 | 1.47787 | ||
12750 | 2009.12.09 14:25 | sell | 6377 | 0.30 | 1.47676 | 1.47726 | 1.47576 | ||
12751 | 2009.12.09 14:27 | t/p | 6373 | 0.30 | 1.47618 | 1.47768 | 1.47618 | 30.00 | 577.66 |
12752 | 2009.12.09 14:27 | s/l | 6374 | 0.30 | 1.47595 | 1.47595 | 1.47745 | -15.00 | 562.66 |
12753 | 2009.12.09 14:27 | s/l | 6376 | 0.30 | 1.47637 | 1.47637 | 1.47787 | -15.00 | 547.66 |
12754 | 2009.12.09 14:27 | t/p | 6377 | 0.30 | 1.47576 | 1.47726 | 1.47576 | 30.00 | 577.66 |
12755 | 2009.12.09 14:27 | buy | 6378 | 0.30 | 1.47562 | 1.47512 | 1.47662 | ||
12756 | 2009.12.09 14:27 | sell | 6379 | 0.30 | 1.47551 | 1.47601 | 1.47451 | ||
12757 | 2009.12.09 14:27 | s/l | 6378 | 0.30 | 1.47512 | 1.47512 | 1.47662 | -15.00 | 562.66 |
12758 | 2009.12.09 14:27 | t/p | 6379 | 0.30 | 1.47451 | 1.47601 | 1.47451 | 30.00 | 592.66 |
12759 | 2009.12.09 14:27 | buy | 6380 | 0.30 | 1.47441 | 1.47391 | 1.47541 | ||
12760 | 2009.12.09 14:27 | sell | 6381 | 0.30 | 1.47430 | 1.47480 | 1.47330 | ||
12761 | 2009.12.09 14:30 | buy | 6382 | 0.30 | 1.47436 | 1.47386 | 1.47536 | ||
12762 | 2009.12.09 14:30 | sell | 6383 | 0.30 | 1.47425 | 1.47475 | 1.47325 | ||
12763 | 2009.12.09 14:32 | t/p | 6380 | 0.30 | 1.47541 | 1.47391 | 1.47541 | 30.00 | 622.66 |
12764 | 2009.12.09 14:32 | s/l | 6381 | 0.30 | 1.47480 | 1.47480 | 1.47330 | -15.00 | 607.66 |
12765 | 2009.12.09 14:32 | t/p | 6382 | 0.30 | 1.47536 | 1.47386 | 1.47536 | 30.00 | 637.66 |
12766 | 2009.12.09 14:32 | s/l | 6383 | 0.30 | 1.47475 | 1.47475 | 1.47325 | -15.00 | 622.66 |
12767 | 2009.12.09 14:32 | buy | 6384 | 0.30 | 1.47598 | 1.47548 | 1.47698 | ||
12768 | 2009.12.09 14:32 | sell | 6385 | 0.30 | 1.47587 | 1.47637 | 1.47487 | ||
12769 | 2009.12.09 14:35 | buy | 6386 | 0.30 | 1.47568 | 1.47518 | 1.47668 | ||
12770 | 2009.12.09 14:35 | sell | 6387 | 0.30 | 1.47557 | 1.47607 | 1.47457 | ||
12771 | 2009.12.09 14:37 | s/l | 6387 | 0.30 | 1.47607 | 1.47607 | 1.47457 | -15.00 | 607.66 |
12772 | 2009.12.09 14:37 | buy | 6388 | 0.30 | 1.47628 | 1.47578 | 1.47728 | ||
12773 | 2009.12.09 14:37 | sell | 6389 | 0.30 | 1.47617 | 1.47667 | 1.47517 | ||
12774 | 2009.12.09 14:40 | s/l | 6384 | 0.30 | 1.47548 | 1.47548 | 1.47698 | -15.00 | 592.66 |
12775 | 2009.12.09 14:40 | s/l | 6386 | 0.30 | 1.47518 | 1.47518 | 1.47668 | -15.00 | 577.66 |
12776 | 2009.12.09 14:40 | s/l | 6388 | 0.30 | 1.47578 | 1.47578 | 1.47728 | -15.00 | 562.66 |
12777 | 2009.12.09 14:40 | t/p | 6389 | 0.30 | 1.47517 | 1.47667 | 1.47517 | 30.00 | 592.66 |
12778 | 2009.12.09 14:40 | buy | 6390 | 0.30 | 1.47509 | 1.47459 | 1.47609 | ||
12779 | 2009.12.09 14:40 | sell | 6391 | 0.30 | 1.47498 | 1.47548 | 1.47398 | ||
12780 | 2009.12.09 14:42 | buy | 6392 | 0.30 | 1.47539 | 1.47489 | 1.47639 | ||
12781 | 2009.12.09 14:42 | sell | 6393 | 0.30 | 1.47528 | 1.47578 | 1.47428 | ||
12782 | 2009.12.09 14:45 | t/p | 6385 | 0.30 | 1.47487 | 1.47637 | 1.47487 | 30.00 | 622.66 |
12783 | 2009.12.09 14:45 | s/l | 6390 | 0.30 | 1.47459 | 1.47459 | 1.47609 | -15.00 | 607.66 |
12784 | 2009.12.09 14:45 | s/l | 6392 | 0.30 | 1.47489 | 1.47489 | 1.47639 | -15.00 | 592.66 |
12785 | 2009.12.09 14:45 | t/p | 6393 | 0.30 | 1.47428 | 1.47578 | 1.47428 | 30.00 | 622.66 |
12786 | 2009.12.09 14:45 | buy | 6394 | 0.30 | 1.47419 | 1.47369 | 1.47519 | ||
12787 | 2009.12.09 14:45 | sell | 6395 | 0.30 | 1.47408 | 1.47458 | 1.47308 | ||
12788 | 2009.12.09 14:47 | buy | 6396 | 0.30 | 1.47449 | 1.47399 | 1.47549 | ||
12789 | 2009.12.09 14:47 | sell | 6397 | 0.30 | 1.47438 | 1.47488 | 1.47338 | ||
12790 | 2009.12.09 14:50 | t/p | 6391 | 0.30 | 1.47398 | 1.47548 | 1.47398 | 30.00 | 652.66 |
12791 | 2009.12.09 14:50 | s/l | 6394 | 0.30 | 1.47369 | 1.47369 | 1.47519 | -15.00 | 637.66 |
12792 | 2009.12.09 14:50 | t/p | 6395 | 0.30 | 1.47308 | 1.47458 | 1.47308 | 30.00 | 667.66 |
12793 | 2009.12.09 14:50 | s/l | 6396 | 0.30 | 1.47399 | 1.47399 | 1.47549 | -15.00 | 652.66 |
12794 | 2009.12.09 14:50 | t/p | 6397 | 0.30 | 1.47338 | 1.47488 | 1.47338 | 30.00 | 682.66 |
12795 | 2009.12.09 14:50 | buy | 6398 | 0.30 | 1.47300 | 1.47250 | 1.47400 | ||
12796 | 2009.12.09 14:50 | sell | 6399 | 0.30 | 1.47289 | 1.47339 | 1.47189 | ||
12797 | 2009.12.09 14:52 | s/l | 6399 | 0.30 | 1.47339 | 1.47339 | 1.47189 | -15.00 | 667.66 |
12798 | 2009.12.09 14:52 | buy | 6400 | 0.30 | 1.47360 | 1.47310 | 1.47460 | ||
12799 | 2009.12.09 14:52 | sell | 6401 | 0.30 | 1.47349 | 1.47399 | 1.47249 | ||
12800 | 2009.12.09 14:55 | buy | 6402 | 0.30 | 1.47330 | 1.47280 | 1.47430 | ||
12801 | 2009.12.09 14:55 | sell | 6403 | 0.30 | 1.47319 | 1.47369 | 1.47219 | ||
12802 | 2009.12.09 14:57 | t/p | 6398 | 0.30 | 1.47400 | 1.47250 | 1.47400 | 30.00 | 697.66 |
12803 | 2009.12.09 14:57 | s/l | 6401 | 0.30 | 1.47399 | 1.47399 | 1.47249 | -15.00 | 682.66 |
12804 | 2009.12.09 14:57 | s/l | 6403 | 0.30 | 1.47369 | 1.47369 | 1.47219 | -15.00 | 667.66 |
12805 | 2009.12.09 14:57 | buy | 6404 | 0.30 | 1.47419 | 1.47369 | 1.47519 | ||
12806 | 2009.12.09 14:57 | sell | 6405 | 0.30 | 1.47408 | 1.47458 | 1.47308 | ||
12807 | 2009.12.09 14:59 | s/l | 6404 | 0.30 | 1.47369 | 1.47369 | 1.47519 | -15.00 | 652.66 |
12808 | 2009.12.09 14:59 | buy | 6406 | 0.30 | 1.47323 | 1.47273 | 1.47423 | ||
12809 | 2009.12.09 14:59 | sell | 6407 | 0.30 | 1.47312 | 1.47362 | 1.47212 | ||
12810 | 2009.12.09 15:00 | s/l | 6400 | 0.30 | 1.47310 | 1.47310 | 1.47460 | -15.00 | 637.66 |
12811 | 2009.12.09 15:00 | buy | 6408 | 0.30 | 1.47318 | 1.47268 | 1.47418 | ||
12812 | 2009.12.09 15:00 | sell | 6409 | 0.30 | 1.47307 | 1.47357 | 1.47207 | ||
12813 | 2009.12.09 15:02 | buy | 6410 | 0.30 | 1.47336 | 1.47286 | 1.47436 | ||
12814 | 2009.12.09 15:02 | sell | 6411 | 0.30 | 1.47325 | 1.47375 | 1.47225 | ||
12815 | 2009.12.09 15:05 | t/p | 6405 | 0.30 | 1.47308 | 1.47458 | 1.47308 | 30.00 | 667.66 |
12816 | 2009.12.09 15:05 | buy | 6412 | 0.30 | 1.47303 | 1.47253 | 1.47403 | ||
12817 | 2009.12.09 15:05 | sell | 6413 | 0.30 | 1.47292 | 1.47342 | 1.47192 | ||
12818 | 2009.12.09 15:07 | s/l | 6407 | 0.30 | 1.47362 | 1.47362 | 1.47212 | -15.00 | 652.66 |
12819 | 2009.12.09 15:07 | s/l | 6409 | 0.30 | 1.47357 | 1.47357 | 1.47207 | -15.00 | 637.66 |
12820 | 2009.12.09 15:07 | s/l | 6413 | 0.30 | 1.47342 | 1.47342 | 1.47192 | -15.00 | 622.66 |
12821 | 2009.12.09 15:07 | buy | 6414 | 0.30 | 1.47368 | 1.47318 | 1.47468 | ||
12822 | 2009.12.09 15:07 | sell | 6415 | 0.30 | 1.47357 | 1.47407 | 1.47257 | ||
12823 | 2009.12.09 15:10 | s/l | 6402 | 0.30 | 1.47280 | 1.47280 | 1.47430 | -15.00 | 607.66 |
12824 | 2009.12.09 15:10 | s/l | 6406 | 0.30 | 1.47273 | 1.47273 | 1.47423 | -15.00 | 592.66 |
12825 | 2009.12.09 15:10 | s/l | 6408 | 0.30 | 1.47268 | 1.47268 | 1.47418 | -15.00 | 577.66 |
12826 | 2009.12.09 15:10 | s/l | 6410 | 0.30 | 1.47286 | 1.47286 | 1.47436 | -15.00 | 562.66 |
12827 | 2009.12.09 15:10 | s/l | 6412 | 0.30 | 1.47253 | 1.47253 | 1.47403 | -15.00 | 547.66 |
12828 | 2009.12.09 15:10 | s/l | 6414 | 0.30 | 1.47318 | 1.47318 | 1.47468 | -15.00 | 532.66 |
12829 | 2009.12.09 15:10 | t/p | 6415 | 0.30 | 1.47257 | 1.47407 | 1.47257 | 30.00 | 562.66 |
12830 | 2009.12.09 15:10 | buy | 6416 | 0.30 | 1.47239 | 1.47189 | 1.47339 | ||
12831 | 2009.12.09 15:10 | sell | 6417 | 0.30 | 1.47228 | 1.47278 | 1.47128 | ||
12832 | 2009.12.09 15:12 | buy | 6418 | 0.30 | 1.47271 | 1.47221 | 1.47371 | ||
12833 | 2009.12.09 15:12 | sell | 6419 | 0.30 | 1.47260 | 1.47310 | 1.47160 | ||
12834 | 2009.12.09 15:15 | t/p | 6411 | 0.30 | 1.47225 | 1.47375 | 1.47225 | 30.00 | 592.66 |
12835 | 2009.12.09 15:15 | s/l | 6416 | 0.30 | 1.47189 | 1.47189 | 1.47339 | -15.00 | 577.66 |
12836 | 2009.12.09 15:15 | s/l | 6418 | 0.30 | 1.47221 | 1.47221 | 1.47371 | -15.00 | 562.66 |
12837 | 2009.12.09 15:15 | t/p | 6419 | 0.30 | 1.47160 | 1.47310 | 1.47160 | 30.00 | 592.66 |
12838 | 2009.12.09 15:15 | buy | 6420 | 0.30 | 1.47142 | 1.47092 | 1.47242 | ||
12839 | 2009.12.09 15:15 | sell | 6421 | 0.30 | 1.47131 | 1.47181 | 1.47031 | ||
12840 | 2009.12.09 15:17 | buy | 6422 | 0.30 | 1.47174 | 1.47124 | 1.47274 | ||
12841 | 2009.12.09 15:17 | sell | 6423 | 0.30 | 1.47163 | 1.47213 | 1.47063 | ||
12842 | 2009.12.09 15:20 | t/p | 6417 | 0.30 | 1.47128 | 1.47278 | 1.47128 | 30.00 | 622.66 |
12843 | 2009.12.09 15:20 | s/l | 6420 | 0.30 | 1.47092 | 1.47092 | 1.47242 | -15.00 | 607.66 |
12844 | 2009.12.09 15:20 | t/p | 6421 | 0.30 | 1.47031 | 1.47181 | 1.47031 | 30.00 | 637.66 |
12845 | 2009.12.09 15:20 | s/l | 6422 | 0.30 | 1.47124 | 1.47124 | 1.47274 | -15.00 | 622.66 |
12846 | 2009.12.09 15:20 | t/p | 6423 | 0.30 | 1.47063 | 1.47213 | 1.47063 | 30.00 | 652.66 |
12847 | 2009.12.09 15:20 | buy | 6424 | 0.30 | 1.47013 | 1.46963 | 1.47113 | ||
12848 | 2009.12.09 15:20 | sell | 6425 | 0.30 | 1.47002 | 1.47052 | 1.46902 | ||
12849 | 2009.12.09 15:22 | s/l | 6425 | 0.30 | 1.47052 | 1.47052 | 1.46902 | -15.00 | 637.66 |
12850 | 2009.12.09 15:22 | buy | 6426 | 0.30 | 1.47078 | 1.47028 | 1.47178 | ||
12851 | 2009.12.09 15:22 | sell | 6427 | 0.30 | 1.47067 | 1.47117 | 1.46967 | ||
12852 | 2009.12.09 15:25 | buy | 6428 | 0.30 | 1.47045 | 1.46995 | 1.47145 | ||
12853 | 2009.12.09 15:25 | sell | 6429 | 0.30 | 1.47034 | 1.47084 | 1.46934 | ||
12854 | 2009.12.09 15:27 | t/p | 6424 | 0.30 | 1.47113 | 1.46963 | 1.47113 | 30.00 | 667.66 |
12855 | 2009.12.09 15:27 | s/l | 6427 | 0.30 | 1.47117 | 1.47117 | 1.46967 | -15.00 | 652.66 |
12856 | 2009.12.09 15:27 | s/l | 6429 | 0.30 | 1.47084 | 1.47084 | 1.46934 | -15.00 | 637.66 |
12857 | 2009.12.09 15:27 | buy | 6430 | 0.30 | 1.47142 | 1.47092 | 1.47242 | ||
12858 | 2009.12.09 15:27 | sell | 6431 | 0.30 | 1.47131 | 1.47181 | 1.47031 | ||
12859 | 2009.12.09 15:27 | t/p | 6426 | 0.30 | 1.47178 | 1.47028 | 1.47178 | 30.00 | 667.66 |
12860 | 2009.12.09 15:27 | t/p | 6428 | 0.30 | 1.47145 | 1.46995 | 1.47145 | 30.00 | 697.66 |
12861 | 2009.12.09 15:27 | s/l | 6431 | 0.30 | 1.47181 | 1.47181 | 1.47031 | -15.00 | 682.66 |
12862 | 2009.12.09 15:27 | buy | 6432 | 0.30 | 1.47217 | 1.47167 | 1.47317 | ||
12863 | 2009.12.09 15:27 | sell | 6433 | 0.30 | 1.47206 | 1.47256 | 1.47106 | ||
12864 | 2009.12.09 15:30 | buy | 6434 | 0.30 | 1.47218 | 1.47168 | 1.47318 | ||
12865 | 2009.12.09 15:30 | sell | 6435 | 0.30 | 1.47207 | 1.47257 | 1.47107 | ||
12866 | 2009.12.09 15:32 | t/p | 6430 | 0.30 | 1.47242 | 1.47092 | 1.47242 | 30.00 | 712.66 |
12867 | 2009.12.09 15:32 | s/l | 6433 | 0.30 | 1.47256 | 1.47256 | 1.47106 | -15.00 | 697.66 |
12868 | 2009.12.09 15:32 | s/l | 6435 | 0.30 | 1.47257 | 1.47257 | 1.47107 | -15.00 | 682.66 |
12869 | 2009.12.09 15:32 | buy | 6436 | 0.30 | 1.47278 | 1.47228 | 1.47378 | ||
12870 | 2009.12.09 15:32 | sell | 6437 | 0.30 | 1.47267 | 1.47317 | 1.47167 | ||
12871 | 2009.12.09 15:35 | buy | 6438 | 0.30 | 1.47253 | 1.47203 | 1.47353 | ||
12872 | 2009.12.09 15:35 | sell | 6439 | 0.30 | 1.47242 | 1.47292 | 1.47142 | ||
12873 | 2009.12.09 15:37 | s/l | 6439 | 0.30 | 1.47292 | 1.47292 | 1.47142 | -15.00 | 667.66 |
12874 | 2009.12.09 15:37 | buy | 6440 | 0.30 | 1.47303 | 1.47253 | 1.47403 | ||
12875 | 2009.12.09 15:37 | sell | 6441 | 0.30 | 1.47292 | 1.47342 | 1.47192 | ||
12876 | 2009.12.09 15:40 | s/l | 6436 | 0.30 | 1.47228 | 1.47228 | 1.47378 | -15.00 | 652.66 |
12877 | 2009.12.09 15:40 | s/l | 6438 | 0.30 | 1.47203 | 1.47203 | 1.47353 | -15.00 | 637.66 |
12878 | 2009.12.09 15:40 | s/l | 6440 | 0.30 | 1.47253 | 1.47253 | 1.47403 | -15.00 | 622.66 |
12879 | 2009.12.09 15:40 | buy | 6442 | 0.30 | 1.47203 | 1.47153 | 1.47303 | ||
12880 | 2009.12.09 15:40 | sell | 6443 | 0.30 | 1.47192 | 1.47242 | 1.47092 | ||
12881 | 2009.12.09 15:42 | buy | 6444 | 0.30 | 1.47228 | 1.47178 | 1.47328 | ||
12882 | 2009.12.09 15:42 | sell | 6445 | 0.30 | 1.47217 | 1.47267 | 1.47117 | ||
12883 | 2009.12.09 15:45 | s/l | 6432 | 0.30 | 1.47167 | 1.47167 | 1.47317 | -15.00 | 607.66 |
12884 | 2009.12.09 15:45 | s/l | 6434 | 0.30 | 1.47168 | 1.47168 | 1.47318 | -15.00 | 592.66 |
12885 | 2009.12.09 15:45 | t/p | 6437 | 0.30 | 1.47167 | 1.47317 | 1.47167 | 30.00 | 622.66 |
12886 | 2009.12.09 15:45 | t/p | 6441 | 0.30 | 1.47192 | 1.47342 | 1.47192 | 30.00 | 652.66 |
12887 | 2009.12.09 15:45 | s/l | 6442 | 0.30 | 1.47153 | 1.47153 | 1.47303 | -15.00 | 637.66 |
12888 | 2009.12.09 15:45 | s/l | 6444 | 0.30 | 1.47178 | 1.47178 | 1.47328 | -15.00 | 622.66 |
12889 | 2009.12.09 15:45 | buy | 6446 | 0.30 | 1.47128 | 1.47078 | 1.47228 | ||
12890 | 2009.12.09 15:45 | sell | 6447 | 0.30 | 1.47117 | 1.47167 | 1.47017 | ||
12891 | 2009.12.09 15:47 | buy | 6448 | 0.30 | 1.47153 | 1.47103 | 1.47253 | ||
12892 | 2009.12.09 15:47 | sell | 6449 | 0.30 | 1.47142 | 1.47192 | 1.47042 | ||
12893 | 2009.12.09 15:50 | t/p | 6443 | 0.30 | 1.47092 | 1.47242 | 1.47092 | 30.00 | 652.66 |
12894 | 2009.12.09 15:50 | t/p | 6445 | 0.30 | 1.47117 | 1.47267 | 1.47117 | 30.00 | 682.66 |
12895 | 2009.12.09 15:50 | s/l | 6446 | 0.30 | 1.47078 | 1.47078 | 1.47228 | -15.00 | 667.66 |
12896 | 2009.12.09 15:50 | s/l | 6448 | 0.30 | 1.47103 | 1.47103 | 1.47253 | -15.00 | 652.66 |
12897 | 2009.12.09 15:50 | t/p | 6449 | 0.30 | 1.47042 | 1.47192 | 1.47042 | 30.00 | 682.66 |
12898 | 2009.12.09 15:50 | buy | 6450 | 0.30 | 1.47028 | 1.46978 | 1.47128 | ||
12899 | 2009.12.09 15:50 | sell | 6451 | 0.30 | 1.47017 | 1.47067 | 1.46917 | ||
12900 | 2009.12.09 15:52 | s/l | 6451 | 0.30 | 1.47067 | 1.47067 | 1.46917 | -15.00 | 667.66 |
12901 | 2009.12.09 15:52 | buy | 6452 | 0.30 | 1.47078 | 1.47028 | 1.47178 | ||
12902 | 2009.12.09 15:52 | sell | 6453 | 0.30 | 1.47067 | 1.47117 | 1.46967 | ||
12903 | 2009.12.09 15:55 | buy | 6454 | 0.30 | 1.47053 | 1.47003 | 1.47153 | ||
12904 | 2009.12.09 15:55 | sell | 6455 | 0.30 | 1.47042 | 1.47092 | 1.46942 | ||
12905 | 2009.12.09 15:57 | s/l | 6453 | 0.30 | 1.47117 | 1.47117 | 1.46967 | -15.00 | 652.66 |
12906 | 2009.12.09 15:57 | s/l | 6455 | 0.30 | 1.47092 | 1.47092 | 1.46942 | -15.00 | 637.66 |
12907 | 2009.12.09 15:57 | buy | 6456 | 0.30 | 1.47128 | 1.47078 | 1.47228 | ||
12908 | 2009.12.09 15:57 | sell | 6457 | 0.30 | 1.47117 | 1.47167 | 1.47017 | ||
12909 | 2009.12.09 15:59 | t/p | 6450 | 0.30 | 1.47128 | 1.46978 | 1.47128 | 30.00 | 667.66 |
12910 | 2009.12.09 15:59 | buy | 6458 | 0.30 | 1.47139 | 1.47089 | 1.47239 | ||
12911 | 2009.12.09 15:59 | sell | 6459 | 0.30 | 1.47128 | 1.47178 | 1.47028 | ||
12912 | 2009.12.09 16:00 | buy | 6460 | 0.30 | 1.47138 | 1.47088 | 1.47238 | ||
12913 | 2009.12.09 16:00 | sell | 6461 | 0.30 | 1.47127 | 1.47177 | 1.47027 | ||
12914 | 2009.12.09 16:03 | s/l | 6447 | 0.30 | 1.47167 | 1.47167 | 1.47017 | -15.00 | 652.66 |
12915 | 2009.12.09 16:03 | t/p | 6452 | 0.30 | 1.47178 | 1.47028 | 1.47178 | 30.00 | 682.66 |
12916 | 2009.12.09 16:03 | t/p | 6454 | 0.30 | 1.47153 | 1.47003 | 1.47153 | 30.00 | 712.66 |
12917 | 2009.12.09 16:03 | t/p | 6456 | 0.30 | 1.47228 | 1.47078 | 1.47228 | 30.00 | 742.66 |
12918 | 2009.12.09 16:03 | s/l | 6457 | 0.30 | 1.47167 | 1.47167 | 1.47017 | -15.00 | 727.66 |
12919 | 2009.12.09 16:03 | s/l | 6459 | 0.30 | 1.47178 | 1.47178 | 1.47028 | -15.00 | 712.66 |
12920 | 2009.12.09 16:03 | s/l | 6461 | 0.30 | 1.47177 | 1.47177 | 1.47027 | -15.00 | 697.66 |
12921 | 2009.12.09 16:03 | buy | 6462 | 0.30 | 1.47241 | 1.47191 | 1.47341 | ||
12922 | 2009.12.09 16:03 | sell | 6463 | 0.30 | 1.47230 | 1.47280 | 1.47130 | ||
12923 | 2009.12.09 16:06 | buy | 6464 | 0.30 | 1.47220 | 1.47170 | 1.47320 | ||
12924 | 2009.12.09 16:06 | sell | 6465 | 0.30 | 1.47209 | 1.47259 | 1.47109 | ||
12925 | 2009.12.09 16:10 | t/p | 6458 | 0.30 | 1.47239 | 1.47089 | 1.47239 | 30.00 | 727.66 |
12926 | 2009.12.09 16:10 | t/p | 6460 | 0.30 | 1.47238 | 1.47088 | 1.47238 | 30.00 | 757.66 |
12927 | 2009.12.09 16:10 | s/l | 6463 | 0.30 | 1.47280 | 1.47280 | 1.47130 | -15.00 | 742.66 |
12928 | 2009.12.09 16:10 | s/l | 6465 | 0.30 | 1.47259 | 1.47259 | 1.47109 | -15.00 | 727.66 |
12929 | 2009.12.09 16:10 | buy | 6466 | 0.30 | 1.47302 | 1.47252 | 1.47402 | ||
12930 | 2009.12.09 16:10 | sell | 6467 | 0.30 | 1.47291 | 1.47341 | 1.47191 | ||
12931 | 2009.12.09 16:13 | buy | 6468 | 0.30 | 1.47282 | 1.47232 | 1.47382 | ||
12932 | 2009.12.09 16:13 | sell | 6469 | 0.30 | 1.47271 | 1.47321 | 1.47171 | ||
12933 | 2009.12.09 16:16 | t/p | 6462 | 0.30 | 1.47341 | 1.47191 | 1.47341 | 30.00 | 757.66 |
12934 | 2009.12.09 16:16 | t/p | 6464 | 0.30 | 1.47320 | 1.47170 | 1.47320 | 30.00 | 787.66 |
12935 | 2009.12.09 16:16 | s/l | 6467 | 0.30 | 1.47341 | 1.47341 | 1.47191 | -15.00 | 772.66 |
12936 | 2009.12.09 16:16 | s/l | 6469 | 0.30 | 1.47321 | 1.47321 | 1.47171 | -15.00 | 757.66 |
12937 | 2009.12.09 16:16 | buy | 6470 | 0.30 | 1.47364 | 1.47314 | 1.47464 | ||
12938 | 2009.12.09 16:16 | sell | 6471 | 0.30 | 1.47353 | 1.47403 | 1.47253 | ||
12939 | 2009.12.09 16:20 | s/l | 6470 | 0.30 | 1.47314 | 1.47314 | 1.47464 | -15.00 | 742.66 |
12940 | 2009.12.09 16:20 | buy | 6472 | 0.30 | 1.47323 | 1.47273 | 1.47423 | ||
12941 | 2009.12.09 16:20 | sell | 6473 | 0.30 | 1.47312 | 1.47362 | 1.47212 | ||
12942 | 2009.12.09 16:23 | buy | 6474 | 0.30 | 1.47343 | 1.47293 | 1.47443 | ||
12943 | 2009.12.09 16:23 | sell | 6475 | 0.30 | 1.47332 | 1.47382 | 1.47232 | ||
12944 | 2009.12.09 16:26 | s/l | 6472 | 0.30 | 1.47273 | 1.47273 | 1.47423 | -15.00 | 727.66 |
12945 | 2009.12.09 16:26 | s/l | 6474 | 0.30 | 1.47293 | 1.47293 | 1.47443 | -15.00 | 712.66 |
12946 | 2009.12.09 16:26 | buy | 6476 | 0.30 | 1.47282 | 1.47232 | 1.47382 | ||
12947 | 2009.12.09 16:26 | sell | 6477 | 0.30 | 1.47271 | 1.47321 | 1.47171 | ||
12948 | 2009.12.09 16:26 | s/l | 6466 | 0.30 | 1.47252 | 1.47252 | 1.47402 | -15.00 | 697.66 |
12949 | 2009.12.09 16:26 | s/l | 6468 | 0.30 | 1.47232 | 1.47232 | 1.47382 | -15.00 | 682.66 |
12950 | 2009.12.09 16:26 | t/p | 6471 | 0.30 | 1.47253 | 1.47403 | 1.47253 | 30.00 | 712.66 |
12951 | 2009.12.09 16:26 | t/p | 6475 | 0.30 | 1.47232 | 1.47382 | 1.47232 | 30.00 | 742.66 |
12952 | 2009.12.09 16:26 | s/l | 6476 | 0.30 | 1.47232 | 1.47232 | 1.47382 | -15.00 | 727.66 |
12953 | 2009.12.09 16:26 | buy | 6478 | 0.30 | 1.47218 | 1.47168 | 1.47318 | ||
12954 | 2009.12.09 16:26 | sell | 6479 | 0.30 | 1.47207 | 1.47257 | 1.47107 | ||
12955 | 2009.12.09 16:30 | buy | 6480 | 0.30 | 1.47219 | 1.47169 | 1.47319 | ||
12956 | 2009.12.09 16:30 | sell | 6481 | 0.30 | 1.47208 | 1.47258 | 1.47108 | ||
12957 | 2009.12.09 16:32 | t/p | 6473 | 0.30 | 1.47212 | 1.47362 | 1.47212 | 30.00 | 757.66 |
12958 | 2009.12.09 16:32 | t/p | 6477 | 0.30 | 1.47171 | 1.47321 | 1.47171 | 30.00 | 787.66 |
12959 | 2009.12.09 16:32 | s/l | 6478 | 0.30 | 1.47168 | 1.47168 | 1.47318 | -15.00 | 772.66 |
12960 | 2009.12.09 16:32 | s/l | 6480 | 0.30 | 1.47169 | 1.47169 | 1.47319 | -15.00 | 757.66 |
12961 | 2009.12.09 16:32 | buy | 6482 | 0.30 | 1.47161 | 1.47111 | 1.47261 | ||
12962 | 2009.12.09 16:32 | sell | 6483 | 0.30 | 1.47150 | 1.47200 | 1.47050 | ||
12963 | 2009.12.09 16:35 | buy | 6484 | 0.30 | 1.47199 | 1.47149 | 1.47299 | ||
12964 | 2009.12.09 16:35 | sell | 6485 | 0.30 | 1.47188 | 1.47238 | 1.47088 | ||
12965 | 2009.12.09 16:37 | s/l | 6482 | 0.30 | 1.47111 | 1.47111 | 1.47261 | -15.00 | 742.66 |
12966 | 2009.12.09 16:37 | s/l | 6484 | 0.30 | 1.47149 | 1.47149 | 1.47299 | -15.00 | 727.66 |
12967 | 2009.12.09 16:37 | buy | 6486 | 0.30 | 1.47122 | 1.47072 | 1.47222 | ||
12968 | 2009.12.09 16:37 | sell | 6487 | 0.30 | 1.47111 | 1.47161 | 1.47011 | ||
12969 | 2009.12.09 16:40 | s/l | 6479 | 0.30 | 1.47257 | 1.47257 | 1.47107 | -15.00 | 712.66 |
12970 | 2009.12.09 16:40 | s/l | 6481 | 0.30 | 1.47258 | 1.47258 | 1.47108 | -15.00 | 697.66 |
12971 | 2009.12.09 16:40 | s/l | 6483 | 0.30 | 1.47200 | 1.47200 | 1.47050 | -15.00 | 682.66 |
12972 | 2009.12.09 16:40 | s/l | 6485 | 0.30 | 1.47238 | 1.47238 | 1.47088 | -15.00 | 667.66 |
12973 | 2009.12.09 16:40 | t/p | 6486 | 0.30 | 1.47222 | 1.47072 | 1.47222 | 30.00 | 697.66 |
12974 | 2009.12.09 16:40 | s/l | 6487 | 0.30 | 1.47161 | 1.47161 | 1.47011 | -15.00 | 682.66 |
12975 | 2009.12.09 16:40 | buy | 6488 | 0.30 | 1.47315 | 1.47265 | 1.47415 | ||
12976 | 2009.12.09 16:40 | sell | 6489 | 0.30 | 1.47304 | 1.47354 | 1.47204 | ||
12977 | 2009.12.09 16:42 | s/l | 6488 | 0.30 | 1.47265 | 1.47265 | 1.47415 | -15.00 | 667.66 |
12978 | 2009.12.09 16:42 | buy | 6490 | 0.30 | 1.47276 | 1.47226 | 1.47376 | ||
12979 | 2009.12.09 16:42 | sell | 6491 | 0.30 | 1.47265 | 1.47315 | 1.47165 | ||
12980 | 2009.12.09 16:45 | s/l | 6489 | 0.30 | 1.47354 | 1.47354 | 1.47204 | -15.00 | 652.66 |
12981 | 2009.12.09 16:45 | t/p | 6490 | 0.30 | 1.47376 | 1.47226 | 1.47376 | 30.00 | 682.66 |
12982 | 2009.12.09 16:45 | s/l | 6491 | 0.30 | 1.47315 | 1.47315 | 1.47165 | -15.00 | 667.66 |
12983 | 2009.12.09 16:45 | buy | 6492 | 0.30 | 1.47430 | 1.47380 | 1.47530 | ||
12984 | 2009.12.09 16:45 | sell | 6493 | 0.30 | 1.47419 | 1.47469 | 1.47319 | ||
12985 | 2009.12.09 16:47 | buy | 6494 | 0.30 | 1.47392 | 1.47342 | 1.47492 | ||
12986 | 2009.12.09 16:47 | sell | 6495 | 0.30 | 1.47381 | 1.47431 | 1.47281 | ||
12987 | 2009.12.09 16:50 | t/p | 6492 | 0.30 | 1.47530 | 1.47380 | 1.47530 | 30.00 | 697.66 |
12988 | 2009.12.09 16:50 | s/l | 6493 | 0.30 | 1.47469 | 1.47469 | 1.47319 | -15.00 | 682.66 |
12989 | 2009.12.09 16:50 | t/p | 6494 | 0.30 | 1.47492 | 1.47342 | 1.47492 | 30.00 | 712.66 |
12990 | 2009.12.09 16:50 | s/l | 6495 | 0.30 | 1.47431 | 1.47431 | 1.47281 | -15.00 | 697.66 |
12991 | 2009.12.09 16:50 | buy | 6496 | 0.30 | 1.47546 | 1.47496 | 1.47646 | ||
12992 | 2009.12.09 16:50 | sell | 6497 | 0.30 | 1.47535 | 1.47585 | 1.47435 | ||
12993 | 2009.12.09 16:52 | s/l | 6496 | 0.30 | 1.47496 | 1.47496 | 1.47646 | -15.00 | 682.66 |
12994 | 2009.12.09 16:52 | buy | 6498 | 0.30 | 1.47469 | 1.47419 | 1.47569 | ||
12995 | 2009.12.09 16:52 | sell | 6499 | 0.30 | 1.47458 | 1.47508 | 1.47358 | ||
12996 | 2009.12.09 16:55 | buy | 6500 | 0.30 | 1.47507 | 1.47457 | 1.47607 | ||
12997 | 2009.12.09 16:55 | sell | 6501 | 0.30 | 1.47496 | 1.47546 | 1.47396 | ||
12998 | 2009.12.09 16:57 | t/p | 6497 | 0.30 | 1.47435 | 1.47585 | 1.47435 | 30.00 | 712.66 |
12999 | 2009.12.09 16:57 | s/l | 6498 | 0.30 | 1.47419 | 1.47419 | 1.47569 | -15.00 | 697.66 |
13000 | 2009.12.09 16:57 | s/l | 6500 | 0.30 | 1.47457 | 1.47457 | 1.47607 | -15.00 | 682.66 |
13001 | 2009.12.09 16:57 | t/p | 6501 | 0.30 | 1.47396 | 1.47546 | 1.47396 | 30.00 | 712.66 |
13002 | 2009.12.09 16:57 | buy | 6502 | 0.30 | 1.47392 | 1.47342 | 1.47492 | ||
13003 | 2009.12.09 16:57 | sell | 6503 | 0.30 | 1.47381 | 1.47431 | 1.47281 | ||
13004 | 2009.12.09 16:59 | s/l | 6503 | 0.30 | 1.47431 | 1.47431 | 1.47281 | -15.00 | 697.66 |
13005 | 2009.12.09 16:59 | buy | 6504 | 0.30 | 1.47460 | 1.47410 | 1.47560 | ||
13006 | 2009.12.09 16:59 | sell | 6505 | 0.30 | 1.47449 | 1.47499 | 1.47349 | ||
13007 | 2009.12.09 17:00 | buy | 6506 | 0.30 | 1.47459 | 1.47409 | 1.47559 | ||
13008 | 2009.12.09 17:00 | sell | 6507 | 0.30 | 1.47448 | 1.47498 | 1.47348 | ||
13009 | 2009.12.09 17:02 | buy | 6508 | 0.30 | 1.47465 | 1.47415 | 1.47565 | ||
13010 | 2009.12.09 17:02 | sell | 6509 | 0.30 | 1.47454 | 1.47504 | 1.47354 | ||
13011 | 2009.12.09 17:05 | buy | 6510 | 0.30 | 1.47438 | 1.47388 | 1.47538 | ||
13012 | 2009.12.09 17:05 | sell | 6511 | 0.30 | 1.47427 | 1.47477 | 1.47327 | ||
13013 | 2009.12.09 17:07 | s/l | 6511 | 0.30 | 1.47477 | 1.47477 | 1.47327 | -15.00 | 682.66 |
13014 | 2009.12.09 17:07 | buy | 6512 | 0.30 | 1.47492 | 1.47442 | 1.47592 | ||
13015 | 2009.12.09 17:07 | sell | 6513 | 0.30 | 1.47481 | 1.47531 | 1.47381 | ||
13016 | 2009.12.09 17:10 | s/l | 6504 | 0.30 | 1.47410 | 1.47410 | 1.47560 | -15.00 | 667.66 |
13017 | 2009.12.09 17:10 | s/l | 6506 | 0.30 | 1.47409 | 1.47409 | 1.47559 | -15.00 | 652.66 |
13018 | 2009.12.09 17:10 | s/l | 6508 | 0.30 | 1.47415 | 1.47415 | 1.47565 | -15.00 | 637.66 |
13019 | 2009.12.09 17:10 | s/l | 6510 | 0.30 | 1.47388 | 1.47388 | 1.47538 | -15.00 | 622.66 |
13020 | 2009.12.09 17:10 | s/l | 6512 | 0.30 | 1.47442 | 1.47442 | 1.47592 | -15.00 | 607.66 |
13021 | 2009.12.09 17:10 | buy | 6514 | 0.30 | 1.47383 | 1.47333 | 1.47483 | ||
13022 | 2009.12.09 17:10 | sell | 6515 | 0.30 | 1.47372 | 1.47422 | 1.47272 | ||
13023 | 2009.12.09 17:12 | buy | 6516 | 0.30 | 1.47410 | 1.47360 | 1.47510 | ||
13024 | 2009.12.09 17:12 | sell | 6517 | 0.30 | 1.47399 | 1.47449 | 1.47299 | ||
13025 | 2009.12.09 17:15 | t/p | 6499 | 0.30 | 1.47358 | 1.47508 | 1.47358 | 30.00 | 637.66 |
13026 | 2009.12.09 17:15 | s/l | 6502 | 0.30 | 1.47342 | 1.47342 | 1.47492 | -15.00 | 622.66 |
13027 | 2009.12.09 17:15 | t/p | 6505 | 0.30 | 1.47349 | 1.47499 | 1.47349 | 30.00 | 652.66 |
13028 | 2009.12.09 17:15 | t/p | 6507 | 0.30 | 1.47348 | 1.47498 | 1.47348 | 30.00 | 682.66 |
13029 | 2009.12.09 17:15 | t/p | 6509 | 0.30 | 1.47354 | 1.47504 | 1.47354 | 30.00 | 712.66 |
13030 | 2009.12.09 17:15 | t/p | 6513 | 0.30 | 1.47381 | 1.47531 | 1.47381 | 30.00 | 742.66 |
13031 | 2009.12.09 17:15 | s/l | 6514 | 0.30 | 1.47333 | 1.47333 | 1.47483 | -15.00 | 727.66 |
13032 | 2009.12.09 17:15 | s/l | 6516 | 0.30 | 1.47360 | 1.47360 | 1.47510 | -15.00 | 712.66 |
13033 | 2009.12.09 17:15 | buy | 6518 | 0.30 | 1.47302 | 1.47252 | 1.47402 | ||
13034 | 2009.12.09 17:15 | sell | 6519 | 0.30 | 1.47291 | 1.47341 | 1.47191 | ||
13035 | 2009.12.09 17:17 | buy | 6520 | 0.30 | 1.47329 | 1.47279 | 1.47429 | ||
13036 | 2009.12.09 17:17 | sell | 6521 | 0.30 | 1.47318 | 1.47368 | 1.47218 | ||
13037 | 2009.12.09 17:20 | t/p | 6515 | 0.30 | 1.47272 | 1.47422 | 1.47272 | 30.00 | 742.66 |
13038 | 2009.12.09 17:20 | t/p | 6517 | 0.30 | 1.47299 | 1.47449 | 1.47299 | 30.00 | 772.66 |
13039 | 2009.12.09 17:20 | s/l | 6518 | 0.30 | 1.47252 | 1.47252 | 1.47402 | -15.00 | 757.66 |
13040 | 2009.12.09 17:20 | s/l | 6520 | 0.30 | 1.47279 | 1.47279 | 1.47429 | -15.00 | 742.66 |
13041 | 2009.12.09 17:20 | t/p | 6521 | 0.30 | 1.47218 | 1.47368 | 1.47218 | 30.00 | 772.66 |
13042 | 2009.12.09 17:20 | buy | 6522 | 0.30 | 1.47193 | 1.47143 | 1.47293 | ||
13043 | 2009.12.09 17:20 | sell | 6523 | 0.30 | 1.47182 | 1.47232 | 1.47082 | ||
13044 | 2009.12.09 17:22 | s/l | 6523 | 0.30 | 1.47232 | 1.47232 | 1.47082 | -15.00 | 757.66 |
13045 | 2009.12.09 17:22 | buy | 6524 | 0.30 | 1.47247 | 1.47197 | 1.47347 | ||
13046 | 2009.12.09 17:22 | sell | 6525 | 0.30 | 1.47236 | 1.47286 | 1.47136 | ||
13047 | 2009.12.09 17:25 | buy | 6526 | 0.30 | 1.47220 | 1.47170 | 1.47320 | ||
13048 | 2009.12.09 17:25 | sell | 6527 | 0.30 | 1.47209 | 1.47259 | 1.47109 | ||
13049 | 2009.12.09 17:27 | s/l | 6525 | 0.30 | 1.47286 | 1.47286 | 1.47136 | -15.00 | 742.66 |
13050 | 2009.12.09 17:27 | s/l | 6527 | 0.30 | 1.47259 | 1.47259 | 1.47109 | -15.00 | 727.66 |
13051 | 2009.12.09 17:27 | buy | 6528 | 0.30 | 1.47302 | 1.47252 | 1.47402 | ||
13052 | 2009.12.09 17:27 | sell | 6529 | 0.30 | 1.47291 | 1.47341 | 1.47191 | ||
13053 | 2009.12.09 17:27 | s/l | 6524 | 0.30 | 1.47197 | 1.47197 | 1.47347 | -15.00 | 712.66 |
13054 | 2009.12.09 17:27 | s/l | 6528 | 0.30 | 1.47252 | 1.47252 | 1.47402 | -15.00 | 697.66 |
13055 | 2009.12.09 17:27 | buy | 6530 | 0.30 | 1.47208 | 1.47158 | 1.47308 | ||
13056 | 2009.12.09 17:27 | sell | 6531 | 0.30 | 1.47197 | 1.47247 | 1.47097 | ||
13057 | 2009.12.09 17:30 | buy | 6532 | 0.30 | 1.47216 | 1.47166 | 1.47316 | ||
13058 | 2009.12.09 17:30 | sell | 6533 | 0.30 | 1.47205 | 1.47255 | 1.47105 | ||
13059 | 2009.12.09 17:32 | t/p | 6519 | 0.30 | 1.47191 | 1.47341 | 1.47191 | 30.00 | 727.66 |
13060 | 2009.12.09 17:32 | s/l | 6522 | 0.30 | 1.47143 | 1.47143 | 1.47293 | -15.00 | 712.66 |
13061 | 2009.12.09 17:32 | s/l | 6526 | 0.30 | 1.47170 | 1.47170 | 1.47320 | -15.00 | 697.66 |
13062 | 2009.12.09 17:32 | t/p | 6529 | 0.30 | 1.47191 | 1.47341 | 1.47191 | 30.00 | 727.66 |
13063 | 2009.12.09 17:32 | s/l | 6530 | 0.30 | 1.47158 | 1.47158 | 1.47308 | -15.00 | 712.66 |
13064 | 2009.12.09 17:32 | s/l | 6532 | 0.30 | 1.47166 | 1.47166 | 1.47316 | -15.00 | 697.66 |
13065 | 2009.12.09 17:32 | buy | 6534 | 0.30 | 1.47143 | 1.47093 | 1.47243 | ||
13066 | 2009.12.09 17:32 | sell | 6535 | 0.30 | 1.47132 | 1.47182 | 1.47032 | ||
13067 | 2009.12.09 17:35 | buy | 6536 | 0.30 | 1.47158 | 1.47108 | 1.47258 | ||
13068 | 2009.12.09 17:35 | sell | 6537 | 0.30 | 1.47147 | 1.47197 | 1.47047 | ||
13069 | 2009.12.09 17:37 | buy | 6538 | 0.30 | 1.47127 | 1.47077 | 1.47227 | ||
13070 | 2009.12.09 17:37 | sell | 6539 | 0.30 | 1.47116 | 1.47166 | 1.47016 | ||
13071 | 2009.12.09 17:40 | s/l | 6535 | 0.30 | 1.47182 | 1.47182 | 1.47032 | -15.00 | 682.66 |
13072 | 2009.12.09 17:40 | s/l | 6537 | 0.30 | 1.47197 | 1.47197 | 1.47047 | -15.00 | 667.66 |
13073 | 2009.12.09 17:40 | s/l | 6539 | 0.30 | 1.47166 | 1.47166 | 1.47016 | -15.00 | 652.66 |
13074 | 2009.12.09 17:40 | buy | 6540 | 0.30 | 1.47206 | 1.47156 | 1.47306 | ||
13075 | 2009.12.09 17:40 | sell | 6541 | 0.30 | 1.47195 | 1.47245 | 1.47095 | ||
13076 | 2009.12.09 17:42 | buy | 6542 | 0.30 | 1.47190 | 1.47140 | 1.47290 | ||
13077 | 2009.12.09 17:42 | sell | 6543 | 0.30 | 1.47179 | 1.47229 | 1.47079 | ||
13078 | 2009.12.09 17:45 | s/l | 6531 | 0.30 | 1.47247 | 1.47247 | 1.47097 | -15.00 | 637.66 |
13079 | 2009.12.09 17:45 | t/p | 6538 | 0.30 | 1.47227 | 1.47077 | 1.47227 | 30.00 | 667.66 |
13080 | 2009.12.09 17:45 | s/l | 6541 | 0.30 | 1.47245 | 1.47245 | 1.47095 | -15.00 | 652.66 |
13081 | 2009.12.09 17:45 | s/l | 6543 | 0.30 | 1.47229 | 1.47229 | 1.47079 | -15.00 | 637.66 |
13082 | 2009.12.09 17:45 | buy | 6544 | 0.30 | 1.47253 | 1.47203 | 1.47353 | ||
13083 | 2009.12.09 17:45 | sell | 6545 | 0.30 | 1.47242 | 1.47292 | 1.47142 | ||
13084 | 2009.12.09 17:47 | buy | 6546 | 0.30 | 1.47237 | 1.47187 | 1.47337 | ||
13085 | 2009.12.09 17:47 | sell | 6547 | 0.30 | 1.47226 | 1.47276 | 1.47126 | ||
13086 | 2009.12.09 17:50 | s/l | 6533 | 0.30 | 1.47255 | 1.47255 | 1.47105 | -15.00 | 622.66 |
13087 | 2009.12.09 17:50 | t/p | 6534 | 0.30 | 1.47243 | 1.47093 | 1.47243 | 30.00 | 652.66 |
13088 | 2009.12.09 17:50 | t/p | 6536 | 0.30 | 1.47258 | 1.47108 | 1.47258 | 30.00 | 682.66 |
13089 | 2009.12.09 17:50 | s/l | 6545 | 0.30 | 1.47292 | 1.47292 | 1.47142 | -15.00 | 667.66 |
13090 | 2009.12.09 17:50 | s/l | 6547 | 0.30 | 1.47276 | 1.47276 | 1.47126 | -15.00 | 652.66 |
13091 | 2009.12.09 17:50 | buy | 6548 | 0.30 | 1.47300 | 1.47250 | 1.47400 | ||
13092 | 2009.12.09 17:50 | sell | 6549 | 0.30 | 1.47289 | 1.47339 | 1.47189 | ||
13093 | 2009.12.09 17:52 | buy | 6550 | 0.30 | 1.47269 | 1.47219 | 1.47369 | ||
13094 | 2009.12.09 17:52 | sell | 6551 | 0.30 | 1.47258 | 1.47308 | 1.47158 | ||
13095 | 2009.12.09 17:55 | buy | 6552 | 0.30 | 1.47284 | 1.47234 | 1.47384 | ||
13096 | 2009.12.09 17:55 | sell | 6553 | 0.30 | 1.47273 | 1.47323 | 1.47173 | ||
13097 | 2009.12.09 17:57 | s/l | 6548 | 0.30 | 1.47250 | 1.47250 | 1.47400 | -15.00 | 637.66 |
13098 | 2009.12.09 17:57 | s/l | 6552 | 0.30 | 1.47234 | 1.47234 | 1.47384 | -15.00 | 622.66 |
13099 | 2009.12.09 17:57 | buy | 6554 | 0.30 | 1.47237 | 1.47187 | 1.47337 | ||
13100 | 2009.12.09 17:57 | sell | 6555 | 0.30 | 1.47226 | 1.47276 | 1.47126 | ||
13101 | 2009.12.09 17:59 | buy | 6556 | 0.30 | 1.47247 | 1.47197 | 1.47347 | ||
13102 | 2009.12.09 17:59 | sell | 6557 | 0.30 | 1.47236 | 1.47286 | 1.47136 | ||
13103 | 2009.12.09 18:00 | sell | 6558 | 0.30 | 1.47237 | 1.47287 | 1.47137 | ||
13104 | 2009.12.09 18:02 | s/l | 6550 | 0.30 | 1.47219 | 1.47219 | 1.47369 | -15.00 | 607.66 |
13105 | 2009.12.09 18:02 | buy | 6559 | 0.30 | 1.47224 | 1.47174 | 1.47324 | ||
13106 | 2009.12.09 18:02 | sell | 6560 | 0.30 | 1.47213 | 1.47263 | 1.47113 | ||
13107 | 2009.12.09 18:05 | s/l | 6544 | 0.30 | 1.47203 | 1.47203 | 1.47353 | -15.00 | 592.66 |
13108 | 2009.12.09 18:05 | s/l | 6546 | 0.30 | 1.47187 | 1.47187 | 1.47337 | -15.00 | 577.66 |
13109 | 2009.12.09 18:05 | s/l | 6554 | 0.30 | 1.47187 | 1.47187 | 1.47337 | -15.00 | 562.66 |
13110 | 2009.12.09 18:05 | s/l | 6556 | 0.30 | 1.47197 | 1.47197 | 1.47347 | -15.00 | 547.66 |
13111 | 2009.12.09 18:05 | buy | 6561 | 0.30 | 1.47190 | 1.47140 | 1.47290 | ||
13112 | 2009.12.09 18:10 | s/l | 6540 | 0.30 | 1.47156 | 1.47156 | 1.47306 | -15.00 | 532.66 |
13113 | 2009.12.09 18:10 | s/l | 6542 | 0.30 | 1.47140 | 1.47140 | 1.47290 | -15.00 | 517.66 |
13114 | 2009.12.09 18:10 | t/p | 6549 | 0.30 | 1.47189 | 1.47339 | 1.47189 | 30.00 | 547.66 |
13115 | 2009.12.09 18:10 | t/p | 6551 | 0.30 | 1.47158 | 1.47308 | 1.47158 | 30.00 | 577.66 |
13116 | 2009.12.09 18:10 | t/p | 6553 | 0.30 | 1.47173 | 1.47323 | 1.47173 | 30.00 | 607.66 |
13117 | 2009.12.09 18:10 | t/p | 6555 | 0.30 | 1.47126 | 1.47276 | 1.47126 | 30.00 | 637.66 |
13118 | 2009.12.09 18:10 | t/p | 6557 | 0.30 | 1.47136 | 1.47286 | 1.47136 | 30.00 | 667.66 |
13119 | 2009.12.09 18:10 | t/p | 6558 | 0.30 | 1.47137 | 1.47287 | 1.47137 | 30.00 | 697.66 |
13120 | 2009.12.09 18:10 | s/l | 6559 | 0.30 | 1.47174 | 1.47174 | 1.47324 | -15.00 | 682.66 |
13121 | 2009.12.09 18:10 | s/l | 6561 | 0.30 | 1.47140 | 1.47140 | 1.47290 | -15.00 | 667.66 |
13122 | 2009.12.09 18:10 | buy | 6562 | 0.30 | 1.47120 | 1.47070 | 1.47220 | ||
13123 | 2009.12.09 18:10 | sell | 6563 | 0.30 | 1.47109 | 1.47159 | 1.47009 | ||
13124 | 2009.12.09 18:12 | buy | 6564 | 0.30 | 1.47155 | 1.47105 | 1.47255 | ||
13125 | 2009.12.09 18:12 | sell | 6565 | 0.30 | 1.47144 | 1.47194 | 1.47044 | ||
13126 | 2009.12.09 18:15 | t/p | 6560 | 0.30 | 1.47113 | 1.47263 | 1.47113 | 30.00 | 697.66 |
13127 | 2009.12.09 18:15 | s/l | 6562 | 0.30 | 1.47070 | 1.47070 | 1.47220 | -15.00 | 682.66 |
13128 | 2009.12.09 18:15 | s/l | 6564 | 0.30 | 1.47105 | 1.47105 | 1.47255 | -15.00 | 667.66 |
13129 | 2009.12.09 18:15 | t/p | 6565 | 0.30 | 1.47044 | 1.47194 | 1.47044 | 30.00 | 697.66 |
13130 | 2009.12.09 18:15 | buy | 6566 | 0.30 | 1.47016 | 1.46966 | 1.47116 | ||
13131 | 2009.12.09 18:15 | sell | 6567 | 0.30 | 1.47005 | 1.47055 | 1.46905 | ||
13132 | 2009.12.09 18:17 | buy | 6568 | 0.30 | 1.47051 | 1.47001 | 1.47151 | ||
13133 | 2009.12.09 18:17 | sell | 6569 | 0.30 | 1.47040 | 1.47090 | 1.46940 | ||
13134 | 2009.12.09 18:20 | t/p | 6563 | 0.30 | 1.47009 | 1.47159 | 1.47009 | 30.00 | 727.66 |
13135 | 2009.12.09 18:20 | s/l | 6566 | 0.30 | 1.46966 | 1.46966 | 1.47116 | -15.00 | 712.66 |
13136 | 2009.12.09 18:20 | t/p | 6567 | 0.30 | 1.46905 | 1.47055 | 1.46905 | 30.00 | 742.66 |
13137 | 2009.12.09 18:20 | s/l | 6568 | 0.30 | 1.47001 | 1.47001 | 1.47151 | -15.00 | 727.66 |
13138 | 2009.12.09 18:20 | t/p | 6569 | 0.30 | 1.46940 | 1.47090 | 1.46940 | 30.00 | 757.66 |
13139 | 2009.12.09 18:20 | buy | 6570 | 0.30 | 1.46877 | 1.46827 | 1.46977 | ||
13140 | 2009.12.09 18:20 | sell | 6571 | 0.30 | 1.46866 | 1.46916 | 1.46766 | ||
13141 | 2009.12.09 18:22 | s/l | 6571 | 0.30 | 1.46916 | 1.46916 | 1.46766 | -15.00 | 742.66 |
13142 | 2009.12.09 18:22 | buy | 6572 | 0.30 | 1.46946 | 1.46896 | 1.47046 | ||
13143 | 2009.12.09 18:22 | sell | 6573 | 0.30 | 1.46935 | 1.46985 | 1.46835 | ||
13144 | 2009.12.09 18:25 | buy | 6574 | 0.30 | 1.46912 | 1.46862 | 1.47012 | ||
13145 | 2009.12.09 18:25 | sell | 6575 | 0.30 | 1.46901 | 1.46951 | 1.46801 | ||
13146 | 2009.12.09 18:27 | t/p | 6570 | 0.30 | 1.46977 | 1.46827 | 1.46977 | 30.00 | 772.66 |
13147 | 2009.12.09 18:27 | s/l | 6573 | 0.30 | 1.46985 | 1.46985 | 1.46835 | -15.00 | 757.66 |
13148 | 2009.12.09 18:27 | s/l | 6575 | 0.30 | 1.46951 | 1.46951 | 1.46801 | -15.00 | 742.66 |
13149 | 2009.12.09 18:27 | buy | 6576 | 0.30 | 1.47016 | 1.46966 | 1.47116 | ||
13150 | 2009.12.09 18:27 | sell | 6577 | 0.30 | 1.47005 | 1.47055 | 1.46905 | ||
13151 | 2009.12.09 18:27 | buy | 6578 | 0.30 | 1.46980 | 1.46930 | 1.47080 | ||
13152 | 2009.12.09 18:27 | sell | 6579 | 0.30 | 1.46969 | 1.47019 | 1.46869 | ||
13153 | 2009.12.09 18:30 | buy | 6580 | 0.30 | 1.46981 | 1.46931 | 1.47081 | ||
13154 | 2009.12.09 18:30 | sell | 6581 | 0.30 | 1.46970 | 1.47020 | 1.46870 | ||
13155 | 2009.12.09 18:32 | t/p | 6572 | 0.30 | 1.47046 | 1.46896 | 1.47046 | 30.00 | 772.66 |
13156 | 2009.12.09 18:32 | t/p | 6574 | 0.30 | 1.47012 | 1.46862 | 1.47012 | 30.00 | 802.66 |
13157 | 2009.12.09 18:32 | s/l | 6577 | 0.30 | 1.47055 | 1.47055 | 1.46905 | -15.00 | 787.66 |
13158 | 2009.12.09 18:32 | s/l | 6579 | 0.30 | 1.47019 | 1.47019 | 1.46869 | -15.00 | 772.66 |
13159 | 2009.12.09 18:32 | s/l | 6581 | 0.30 | 1.47020 | 1.47020 | 1.46870 | -15.00 | 757.66 |
13160 | 2009.12.09 18:32 | buy | 6582 | 0.30 | 1.47087 | 1.47037 | 1.47187 | ||
13161 | 2009.12.09 18:32 | sell | 6583 | 0.30 | 1.47076 | 1.47126 | 1.46976 | ||
13162 | 2009.12.09 18:35 | buy | 6584 | 0.30 | 1.47069 | 1.47019 | 1.47169 | ||
13163 | 2009.12.09 18:35 | sell | 6585 | 0.30 | 1.47058 | 1.47108 | 1.46958 | ||
13164 | 2009.12.09 18:37 | t/p | 6578 | 0.30 | 1.47080 | 1.46930 | 1.47080 | 30.00 | 787.66 |
13165 | 2009.12.09 18:37 | t/p | 6580 | 0.30 | 1.47081 | 1.46931 | 1.47081 | 30.00 | 817.66 |
13166 | 2009.12.09 18:37 | buy | 6586 | 0.30 | 1.47105 | 1.47055 | 1.47205 | ||
13167 | 2009.12.09 18:37 | sell | 6587 | 0.30 | 1.47094 | 1.47144 | 1.46994 | ||
13168 | 2009.12.09 18:40 | s/l | 6582 | 0.30 | 1.47037 | 1.47037 | 1.47187 | -15.00 | 802.66 |
13169 | 2009.12.09 18:40 | s/l | 6586 | 0.30 | 1.47055 | 1.47055 | 1.47205 | -15.00 | 787.66 |
13170 | 2009.12.09 18:40 | buy | 6588 | 0.30 | 1.47033 | 1.46983 | 1.47133 | ||
13171 | 2009.12.09 18:40 | sell | 6589 | 0.30 | 1.47022 | 1.47072 | 1.46922 | ||
13172 | 2009.12.09 18:42 | buy | 6590 | 0.30 | 1.47051 | 1.47001 | 1.47151 | ||
13173 | 2009.12.09 18:42 | sell | 6591 | 0.30 | 1.47040 | 1.47090 | 1.46940 | ||
13174 | 2009.12.09 18:45 | s/l | 6584 | 0.30 | 1.47019 | 1.47019 | 1.47169 | -15.00 | 772.66 |
13175 | 2009.12.09 18:45 | t/p | 6587 | 0.30 | 1.46994 | 1.47144 | 1.46994 | 30.00 | 802.66 |
13176 | 2009.12.09 18:45 | s/l | 6588 | 0.30 | 1.46983 | 1.46983 | 1.47133 | -15.00 | 787.66 |
13177 | 2009.12.09 18:45 | s/l | 6590 | 0.30 | 1.47001 | 1.47001 | 1.47151 | -15.00 | 772.66 |
13178 | 2009.12.09 18:45 | buy | 6592 | 0.30 | 1.46980 | 1.46930 | 1.47080 | ||
13179 | 2009.12.09 18:45 | sell | 6593 | 0.30 | 1.46969 | 1.47019 | 1.46869 | ||
13180 | 2009.12.09 18:47 | buy | 6594 | 0.30 | 1.46998 | 1.46948 | 1.47098 | ||
13181 | 2009.12.09 18:47 | sell | 6595 | 0.30 | 1.46987 | 1.47037 | 1.46887 | ||
13182 | 2009.12.09 18:50 | s/l | 6576 | 0.30 | 1.46966 | 1.46966 | 1.47116 | -15.00 | 757.66 |
13183 | 2009.12.09 18:50 | t/p | 6583 | 0.30 | 1.46976 | 1.47126 | 1.46976 | 30.00 | 787.66 |
13184 | 2009.12.09 18:50 | t/p | 6585 | 0.30 | 1.46958 | 1.47108 | 1.46958 | 30.00 | 817.66 |
13185 | 2009.12.09 18:50 | t/p | 6589 | 0.30 | 1.46922 | 1.47072 | 1.46922 | 30.00 | 847.66 |
13186 | 2009.12.09 18:50 | t/p | 6591 | 0.30 | 1.46940 | 1.47090 | 1.46940 | 30.00 | 877.66 |
13187 | 2009.12.09 18:50 | s/l | 6592 | 0.30 | 1.46930 | 1.46930 | 1.47080 | -15.00 | 862.66 |
13188 | 2009.12.09 18:50 | s/l | 6594 | 0.30 | 1.46948 | 1.46948 | 1.47098 | -15.00 | 847.66 |
13189 | 2009.12.09 18:50 | buy | 6596 | 0.30 | 1.46908 | 1.46858 | 1.47008 | ||
13190 | 2009.12.09 18:50 | sell | 6597 | 0.30 | 1.46897 | 1.46947 | 1.46797 | ||
13191 | 2009.12.09 18:52 | buy | 6598 | 0.30 | 1.46944 | 1.46894 | 1.47044 | ||
13192 | 2009.12.09 18:52 | sell | 6599 | 0.30 | 1.46933 | 1.46983 | 1.46833 | ||
13193 | 2009.12.09 18:55 | buy | 6600 | 0.30 | 1.46926 | 1.46876 | 1.47026 | ||
13194 | 2009.12.09 18:55 | sell | 6601 | 0.30 | 1.46915 | 1.46965 | 1.46815 | ||
13195 | 2009.12.09 18:57 | s/l | 6597 | 0.30 | 1.46947 | 1.46947 | 1.46797 | -15.00 | 832.66 |
13196 | 2009.12.09 18:57 | s/l | 6601 | 0.30 | 1.46965 | 1.46965 | 1.46815 | -15.00 | 817.66 |
13197 | 2009.12.09 18:57 | buy | 6602 | 0.30 | 1.46980 | 1.46930 | 1.47080 | ||
13198 | 2009.12.09 18:57 | sell | 6603 | 0.30 | 1.46969 | 1.47019 | 1.46869 | ||
13199 | 2009.12.09 18:59 | buy | 6604 | 0.30 | 1.46952 | 1.46902 | 1.47052 | ||
13200 | 2009.12.09 18:59 | sell | 6605 | 0.30 | 1.46941 | 1.46991 | 1.46841 | ||
13201 | 2009.12.09 19:00 | buy | 6606 | 0.30 | 1.46953 | 1.46903 | 1.47053 | ||
13202 | 2009.12.09 19:00 | sell | 6607 | 0.30 | 1.46942 | 1.46992 | 1.46842 | ||
13203 | 2009.12.09 19:02 | s/l | 6599 | 0.30 | 1.46983 | 1.46983 | 1.46833 | -15.00 | 802.66 |
13204 | 2009.12.09 19:02 | s/l | 6605 | 0.30 | 1.46991 | 1.46991 | 1.46841 | -15.00 | 787.66 |
13205 | 2009.12.09 19:02 | s/l | 6607 | 0.30 | 1.46992 | 1.46992 | 1.46842 | -15.00 | 772.66 |
13206 | 2009.12.09 19:02 | buy | 6608 | 0.30 | 1.46993 | 1.46943 | 1.47093 | ||
13207 | 2009.12.09 19:02 | sell | 6609 | 0.30 | 1.46982 | 1.47032 | 1.46882 | ||
13208 | 2009.12.09 19:05 | buy | 6610 | 0.30 | 1.46968 | 1.46918 | 1.47068 | ||
13209 | 2009.12.09 19:05 | sell | 6611 | 0.30 | 1.46957 | 1.47007 | 1.46857 | ||
13210 | 2009.12.09 19:07 | s/l | 6611 | 0.30 | 1.47007 | 1.47007 | 1.46857 | -15.00 | 757.66 |
13211 | 2009.12.09 19:07 | buy | 6612 | 0.30 | 1.47018 | 1.46968 | 1.47118 | ||
13212 | 2009.12.09 19:07 | sell | 6613 | 0.30 | 1.47007 | 1.47057 | 1.46907 | ||
13213 | 2009.12.09 19:10 | s/l | 6602 | 0.30 | 1.46930 | 1.46930 | 1.47080 | -15.00 | 742.66 |
13214 | 2009.12.09 19:10 | s/l | 6608 | 0.30 | 1.46943 | 1.46943 | 1.47093 | -15.00 | 727.66 |
13215 | 2009.12.09 19:10 | s/l | 6610 | 0.30 | 1.46918 | 1.46918 | 1.47068 | -15.00 | 712.66 |
13216 | 2009.12.09 19:10 | s/l | 6612 | 0.30 | 1.46968 | 1.46968 | 1.47118 | -15.00 | 697.66 |
13217 | 2009.12.09 19:10 | buy | 6614 | 0.30 | 1.46919 | 1.46869 | 1.47019 | ||
13218 | 2009.12.09 19:10 | sell | 6615 | 0.30 | 1.46908 | 1.46958 | 1.46808 | ||
13219 | 2009.12.09 19:12 | buy | 6616 | 0.30 | 1.46944 | 1.46894 | 1.47044 | ||
13220 | 2009.12.09 19:12 | sell | 6617 | 0.30 | 1.46933 | 1.46983 | 1.46833 | ||
13221 | 2009.12.09 19:15 | t/p | 6593 | 0.30 | 1.46869 | 1.47019 | 1.46869 | 30.00 | 727.66 |
13222 | 2009.12.09 19:15 | t/p | 6595 | 0.30 | 1.46887 | 1.47037 | 1.46887 | 30.00 | 757.66 |
13223 | 2009.12.09 19:15 | s/l | 6596 | 0.30 | 1.46858 | 1.46858 | 1.47008 | -15.00 | 742.66 |
13224 | 2009.12.09 19:15 | s/l | 6598 | 0.30 | 1.46894 | 1.46894 | 1.47044 | -15.00 | 727.66 |
13225 | 2009.12.09 19:15 | s/l | 6600 | 0.30 | 1.46876 | 1.46876 | 1.47026 | -15.00 | 712.66 |
13226 | 2009.12.09 19:15 | t/p | 6603 | 0.30 | 1.46869 | 1.47019 | 1.46869 | 30.00 | 742.66 |
13227 | 2009.12.09 19:15 | s/l | 6604 | 0.30 | 1.46902 | 1.46902 | 1.47052 | -15.00 | 727.66 |
13228 | 2009.12.09 19:15 | s/l | 6606 | 0.30 | 1.46903 | 1.46903 | 1.47053 | -15.00 | 712.66 |
13229 | 2009.12.09 19:15 | t/p | 6609 | 0.30 | 1.46882 | 1.47032 | 1.46882 | 30.00 | 742.66 |
13230 | 2009.12.09 19:15 | t/p | 6613 | 0.30 | 1.46907 | 1.47057 | 1.46907 | 30.00 | 772.66 |
13231 | 2009.12.09 19:15 | s/l | 6614 | 0.30 | 1.46869 | 1.46869 | 1.47019 | -15.00 | 757.66 |
13232 | 2009.12.09 19:15 | s/l | 6616 | 0.30 | 1.46894 | 1.46894 | 1.47044 | -15.00 | 742.66 |
13233 | 2009.12.09 19:15 | buy | 6618 | 0.30 | 1.46844 | 1.46794 | 1.46944 | ||
13234 | 2009.12.09 19:15 | sell | 6619 | 0.30 | 1.46833 | 1.46883 | 1.46733 | ||
13235 | 2009.12.09 19:17 | buy | 6620 | 0.30 | 1.46869 | 1.46819 | 1.46969 | ||
13236 | 2009.12.09 19:17 | sell | 6621 | 0.30 | 1.46858 | 1.46908 | 1.46758 | ||
13237 | 2009.12.09 19:20 | t/p | 6615 | 0.30 | 1.46808 | 1.46958 | 1.46808 | 30.00 | 772.66 |
13238 | 2009.12.09 19:20 | t/p | 6617 | 0.30 | 1.46833 | 1.46983 | 1.46833 | 30.00 | 802.66 |
13239 | 2009.12.09 19:20 | s/l | 6618 | 0.30 | 1.46794 | 1.46794 | 1.46944 | -15.00 | 787.66 |
13240 | 2009.12.09 19:20 | s/l | 6620 | 0.30 | 1.46819 | 1.46819 | 1.46969 | -15.00 | 772.66 |
13241 | 2009.12.09 19:20 | t/p | 6621 | 0.30 | 1.46758 | 1.46908 | 1.46758 | 30.00 | 802.66 |
13242 | 2009.12.09 19:20 | buy | 6622 | 0.30 | 1.46745 | 1.46695 | 1.46845 | ||
13243 | 2009.12.09 19:20 | sell | 6623 | 0.30 | 1.46734 | 1.46784 | 1.46634 | ||
13244 | 2009.12.09 19:22 | s/l | 6623 | 0.30 | 1.46784 | 1.46784 | 1.46634 | -15.00 | 787.66 |
13245 | 2009.12.09 19:22 | buy | 6624 | 0.30 | 1.46795 | 1.46745 | 1.46895 | ||
13246 | 2009.12.09 19:22 | sell | 6625 | 0.30 | 1.46784 | 1.46834 | 1.46684 | ||
13247 | 2009.12.09 19:25 | buy | 6626 | 0.30 | 1.46770 | 1.46720 | 1.46870 | ||
13248 | 2009.12.09 19:25 | sell | 6627 | 0.30 | 1.46759 | 1.46809 | 1.46659 | ||
13249 | 2009.12.09 19:27 | s/l | 6625 | 0.30 | 1.46834 | 1.46834 | 1.46684 | -15.00 | 772.66 |
13250 | 2009.12.09 19:27 | s/l | 6627 | 0.30 | 1.46809 | 1.46809 | 1.46659 | -15.00 | 757.66 |
13251 | 2009.12.09 19:27 | buy | 6628 | 0.30 | 1.46844 | 1.46794 | 1.46944 | ||
13252 | 2009.12.09 19:27 | sell | 6629 | 0.30 | 1.46833 | 1.46883 | 1.46733 | ||
13253 | 2009.12.09 19:27 | s/l | 6619 | 0.30 | 1.46883 | 1.46883 | 1.46733 | -15.00 | 742.66 |
13254 | 2009.12.09 19:27 | t/p | 6622 | 0.30 | 1.46845 | 1.46695 | 1.46845 | 30.00 | 772.66 |
13255 | 2009.12.09 19:27 | t/p | 6624 | 0.30 | 1.46895 | 1.46745 | 1.46895 | 30.00 | 802.66 |
13256 | 2009.12.09 19:27 | t/p | 6626 | 0.30 | 1.46870 | 1.46720 | 1.46870 | 30.00 | 832.66 |
13257 | 2009.12.09 19:27 | s/l | 6629 | 0.30 | 1.46883 | 1.46883 | 1.46733 | -15.00 | 817.66 |
13258 | 2009.12.09 19:27 | buy | 6630 | 0.30 | 1.46923 | 1.46873 | 1.47023 | ||
13259 | 2009.12.09 19:27 | sell | 6631 | 0.30 | 1.46912 | 1.46962 | 1.46812 | ||
13260 | 2009.12.09 19:30 | buy | 6632 | 0.30 | 1.46922 | 1.46872 | 1.47022 | ||
13261 | 2009.12.09 19:30 | sell | 6633 | 0.30 | 1.46911 | 1.46961 | 1.46811 | ||
13262 | 2009.12.09 19:32 | buy | 6634 | 0.30 | 1.46931 | 1.46881 | 1.47031 | ||
13263 | 2009.12.09 19:32 | sell | 6635 | 0.30 | 1.46920 | 1.46970 | 1.46820 | ||
13264 | 2009.12.09 19:35 | buy | 6636 | 0.30 | 1.46914 | 1.46864 | 1.47014 | ||
13265 | 2009.12.09 19:35 | sell | 6637 | 0.30 | 1.46903 | 1.46953 | 1.46803 | ||
13266 | 2009.12.09 19:37 | buy | 6638 | 0.30 | 1.46948 | 1.46898 | 1.47048 | ||
13267 | 2009.12.09 19:37 | sell | 6639 | 0.30 | 1.46937 | 1.46987 | 1.46837 | ||
13268 | 2009.12.09 19:40 | s/l | 6630 | 0.30 | 1.46873 | 1.46873 | 1.47023 | -15.00 | 802.66 |
13269 | 2009.12.09 19:40 | s/l | 6632 | 0.30 | 1.46872 | 1.46872 | 1.47022 | -15.00 | 787.66 |
13270 | 2009.12.09 19:40 | s/l | 6634 | 0.30 | 1.46881 | 1.46881 | 1.47031 | -15.00 | 772.66 |
13271 | 2009.12.09 19:40 | s/l | 6638 | 0.30 | 1.46898 | 1.46898 | 1.47048 | -15.00 | 757.66 |
13272 | 2009.12.09 19:40 | buy | 6640 | 0.30 | 1.46880 | 1.46830 | 1.46980 | ||
13273 | 2009.12.09 19:40 | sell | 6641 | 0.30 | 1.46869 | 1.46919 | 1.46769 | ||
13274 | 2009.12.09 19:42 | buy | 6642 | 0.30 | 1.46897 | 1.46847 | 1.46997 | ||
13275 | 2009.12.09 19:42 | sell | 6643 | 0.30 | 1.46886 | 1.46936 | 1.46786 | ||
13276 | 2009.12.09 19:45 | s/l | 6636 | 0.30 | 1.46864 | 1.46864 | 1.47014 | -15.00 | 742.66 |
13277 | 2009.12.09 19:45 | t/p | 6639 | 0.30 | 1.46837 | 1.46987 | 1.46837 | 30.00 | 772.66 |
13278 | 2009.12.09 19:45 | s/l | 6640 | 0.30 | 1.46830 | 1.46830 | 1.46980 | -15.00 | 757.66 |
13279 | 2009.12.09 19:45 | s/l | 6642 | 0.30 | 1.46847 | 1.46847 | 1.46997 | -15.00 | 742.66 |
13280 | 2009.12.09 19:45 | buy | 6644 | 0.30 | 1.46830 | 1.46780 | 1.46930 | ||
13281 | 2009.12.09 19:45 | sell | 6645 | 0.30 | 1.46819 | 1.46869 | 1.46719 | ||
13282 | 2009.12.09 19:47 | buy | 6646 | 0.30 | 1.46847 | 1.46797 | 1.46947 | ||
13283 | 2009.12.09 19:47 | sell | 6647 | 0.30 | 1.46836 | 1.46886 | 1.46736 | ||
13284 | 2009.12.09 19:50 | s/l | 6628 | 0.30 | 1.46794 | 1.46794 | 1.46944 | -15.00 | 727.66 |
13285 | 2009.12.09 19:50 | t/p | 6631 | 0.30 | 1.46812 | 1.46962 | 1.46812 | 30.00 | 757.66 |
13286 | 2009.12.09 19:50 | t/p | 6633 | 0.30 | 1.46811 | 1.46961 | 1.46811 | 30.00 | 787.66 |
13287 | 2009.12.09 19:50 | t/p | 6635 | 0.30 | 1.46820 | 1.46970 | 1.46820 | 30.00 | 817.66 |
13288 | 2009.12.09 19:50 | t/p | 6637 | 0.30 | 1.46803 | 1.46953 | 1.46803 | 30.00 | 847.66 |
13289 | 2009.12.09 19:50 | t/p | 6641 | 0.30 | 1.46769 | 1.46919 | 1.46769 | 30.00 | 877.66 |
13290 | 2009.12.09 19:50 | t/p | 6643 | 0.30 | 1.46786 | 1.46936 | 1.46786 | 30.00 | 907.66 |
13291 | 2009.12.09 19:50 | s/l | 6644 | 0.30 | 1.46780 | 1.46780 | 1.46930 | -15.00 | 892.66 |
13292 | 2009.12.09 19:50 | s/l | 6646 | 0.30 | 1.46797 | 1.46797 | 1.46947 | -15.00 | 877.66 |
13293 | 2009.12.09 19:50 | buy | 6648 | 0.30 | 1.46762 | 1.46712 | 1.46862 | ||
13294 | 2009.12.09 19:50 | sell | 6649 | 0.30 | 1.46751 | 1.46801 | 1.46651 | ||
13295 | 2009.12.09 19:52 | buy | 6650 | 0.30 | 1.46796 | 1.46746 | 1.46896 | ||
13296 | 2009.12.09 19:52 | sell | 6651 | 0.30 | 1.46785 | 1.46835 | 1.46685 | ||
13297 | 2009.12.09 19:55 | buy | 6652 | 0.30 | 1.46779 | 1.46729 | 1.46879 | ||
13298 | 2009.12.09 19:55 | sell | 6653 | 0.30 | 1.46768 | 1.46818 | 1.46668 | ||
13299 | 2009.12.09 19:57 | s/l | 6649 | 0.30 | 1.46801 | 1.46801 | 1.46651 | -15.00 | 862.66 |
13300 | 2009.12.09 19:57 | s/l | 6653 | 0.30 | 1.46818 | 1.46818 | 1.46668 | -15.00 | 847.66 |
13301 | 2009.12.09 19:57 | buy | 6654 | 0.30 | 1.46830 | 1.46780 | 1.46930 | ||
13302 | 2009.12.09 19:57 | sell | 6655 | 0.30 | 1.46819 | 1.46869 | 1.46719 | ||
13303 | 2009.12.09 19:59 | buy | 6656 | 0.30 | 1.46814 | 1.46764 | 1.46914 | ||
13304 | 2009.12.09 19:59 | sell | 6657 | 0.30 | 1.46803 | 1.46853 | 1.46703 | ||
13305 | 2009.12.09 20:00 | buy | 6658 | 0.30 | 1.46812 | 1.46762 | 1.46912 | ||
13306 | 2009.12.09 20:00 | sell | 6659 | 0.30 | 1.46801 | 1.46851 | 1.46701 | ||
13307 | 2009.12.09 20:02 | buy | 6660 | 0.30 | 1.46829 | 1.46779 | 1.46929 | ||
13308 | 2009.12.09 20:02 | sell | 6661 | 0.30 | 1.46818 | 1.46868 | 1.46718 | ||
13309 | 2009.12.09 20:05 | s/l | 6651 | 0.30 | 1.46835 | 1.46835 | 1.46685 | -15.00 | 832.66 |
13310 | 2009.12.09 20:05 | buy | 6662 | 0.30 | 1.46850 | 1.46800 | 1.46950 | ||
13311 | 2009.12.09 20:05 | sell | 6663 | 0.30 | 1.46839 | 1.46889 | 1.46739 | ||
13312 | 2009.12.09 20:07 | s/l | 6662 | 0.30 | 1.46800 | 1.46800 | 1.46950 | -15.00 | 817.66 |
13313 | 2009.12.09 20:07 | buy | 6664 | 0.30 | 1.46808 | 1.46758 | 1.46908 | ||
13314 | 2009.12.09 20:07 | sell | 6665 | 0.30 | 1.46797 | 1.46847 | 1.46697 | ||
13315 | 2009.12.09 20:10 | s/l | 6645 | 0.30 | 1.46869 | 1.46869 | 1.46719 | -15.00 | 802.66 |
13316 | 2009.12.09 20:10 | s/l | 6647 | 0.30 | 1.46886 | 1.46886 | 1.46736 | -15.00 | 787.66 |
13317 | 2009.12.09 20:10 | t/p | 6648 | 0.30 | 1.46862 | 1.46712 | 1.46862 | 30.00 | 817.66 |
13318 | 2009.12.09 20:10 | t/p | 6650 | 0.30 | 1.46896 | 1.46746 | 1.46896 | 30.00 | 847.66 |
13319 | 2009.12.09 20:10 | t/p | 6652 | 0.30 | 1.46879 | 1.46729 | 1.46879 | 30.00 | 877.66 |
13320 | 2009.12.09 20:10 | s/l | 6655 | 0.30 | 1.46869 | 1.46869 | 1.46719 | -15.00 | 862.66 |
13321 | 2009.12.09 20:10 | s/l | 6657 | 0.30 | 1.46853 | 1.46853 | 1.46703 | -15.00 | 847.66 |
13322 | 2009.12.09 20:10 | s/l | 6659 | 0.30 | 1.46851 | 1.46851 | 1.46701 | -15.00 | 832.66 |
13323 | 2009.12.09 20:10 | s/l | 6661 | 0.30 | 1.46868 | 1.46868 | 1.46718 | -15.00 | 817.66 |
13324 | 2009.12.09 20:10 | s/l | 6663 | 0.30 | 1.46889 | 1.46889 | 1.46739 | -15.00 | 802.66 |
13325 | 2009.12.09 20:10 | s/l | 6665 | 0.30 | 1.46847 | 1.46847 | 1.46697 | -15.00 | 787.66 |
13326 | 2009.12.09 20:10 | buy | 6666 | 0.30 | 1.46912 | 1.46862 | 1.47012 | ||
13327 | 2009.12.09 20:10 | sell | 6667 | 0.30 | 1.46901 | 1.46951 | 1.46801 | ||
13328 | 2009.12.09 20:12 | buy | 6668 | 0.30 | 1.46891 | 1.46841 | 1.46991 | ||
13329 | 2009.12.09 20:12 | sell | 6669 | 0.30 | 1.46880 | 1.46930 | 1.46780 | ||
13330 | 2009.12.09 20:15 | t/p | 6654 | 0.30 | 1.46930 | 1.46780 | 1.46930 | 30.00 | 817.66 |
13331 | 2009.12.09 20:15 | t/p | 6656 | 0.30 | 1.46914 | 1.46764 | 1.46914 | 30.00 | 847.66 |
13332 | 2009.12.09 20:15 | t/p | 6658 | 0.30 | 1.46912 | 1.46762 | 1.46912 | 30.00 | 877.66 |
13333 | 2009.12.09 20:15 | t/p | 6660 | 0.30 | 1.46929 | 1.46779 | 1.46929 | 30.00 | 907.66 |
13334 | 2009.12.09 20:15 | t/p | 6664 | 0.30 | 1.46908 | 1.46758 | 1.46908 | 30.00 | 937.66 |
13335 | 2009.12.09 20:15 | s/l | 6667 | 0.30 | 1.46951 | 1.46951 | 1.46801 | -15.00 | 922.66 |
13336 | 2009.12.09 20:15 | s/l | 6669 | 0.30 | 1.46930 | 1.46930 | 1.46780 | -15.00 | 907.66 |
13337 | 2009.12.09 20:15 | buy | 6670 | 0.30 | 1.46975 | 1.46925 | 1.47075 | ||
13338 | 2009.12.09 20:15 | sell | 6671 | 0.30 | 1.46964 | 1.47014 | 1.46864 | ||
13339 | 2009.12.09 20:17 | buy | 6672 | 0.30 | 1.46954 | 1.46904 | 1.47054 | ||
13340 | 2009.12.09 20:17 | sell | 6673 | 0.30 | 1.46943 | 1.46993 | 1.46843 | ||
13341 | 2009.12.09 20:20 | t/p | 6666 | 0.30 | 1.47012 | 1.46862 | 1.47012 | 30.00 | 937.66 |
13342 | 2009.12.09 20:20 | t/p | 6668 | 0.30 | 1.46991 | 1.46841 | 1.46991 | 30.00 | 967.66 |
13343 | 2009.12.09 20:20 | s/l | 6671 | 0.30 | 1.47014 | 1.47014 | 1.46864 | -15.00 | 952.66 |
13344 | 2009.12.09 20:20 | s/l | 6673 | 0.30 | 1.46993 | 1.46993 | 1.46843 | -15.00 | 937.66 |
13345 | 2009.12.09 20:20 | buy | 6674 | 0.30 | 1.47037 | 1.46987 | 1.47137 | ||
13346 | 2009.12.09 20:20 | sell | 6675 | 0.30 | 1.47026 | 1.47076 | 1.46926 | ||
13347 | 2009.12.09 20:22 | s/l | 6674 | 0.30 | 1.46987 | 1.46987 | 1.47137 | -15.00 | 922.66 |
13348 | 2009.12.09 20:22 | buy | 6676 | 0.30 | 1.46995 | 1.46945 | 1.47095 | ||
13349 | 2009.12.09 20:22 | sell | 6677 | 0.30 | 1.46984 | 1.47034 | 1.46884 | ||
13350 | 2009.12.09 20:25 | buy | 6678 | 0.30 | 1.47016 | 1.46966 | 1.47116 | ||
13351 | 2009.12.09 20:25 | sell | 6679 | 0.30 | 1.47005 | 1.47055 | 1.46905 | ||
13352 | 2009.12.09 20:27 | s/l | 6676 | 0.30 | 1.46945 | 1.46945 | 1.47095 | -15.00 | 907.66 |
13353 | 2009.12.09 20:27 | s/l | 6678 | 0.30 | 1.46966 | 1.46966 | 1.47116 | -15.00 | 892.66 |
13354 | 2009.12.09 20:27 | buy | 6680 | 0.30 | 1.46954 | 1.46904 | 1.47054 | ||
13355 | 2009.12.09 20:27 | sell | 6681 | 0.30 | 1.46943 | 1.46993 | 1.46843 | ||
13356 | 2009.12.09 20:27 | buy | 6682 | 0.30 | 1.46991 | 1.46941 | 1.47091 | ||
13357 | 2009.12.09 20:27 | sell | 6683 | 0.30 | 1.46980 | 1.47030 | 1.46880 | ||
13358 | 2009.12.09 20:30 | s/l | 6681 | 0.30 | 1.46993 | 1.46993 | 1.46843 | -15.00 | 877.66 |
13359 | 2009.12.09 20:30 | buy | 6684 | 0.30 | 1.46998 | 1.46948 | 1.47098 | ||
13360 | 2009.12.09 20:30 | sell | 6685 | 0.30 | 1.46987 | 1.47037 | 1.46887 | ||
13361 | 2009.12.09 20:32 | buy | 6686 | 0.30 | 1.47008 | 1.46958 | 1.47108 | ||
13362 | 2009.12.09 20:32 | sell | 6687 | 0.30 | 1.46997 | 1.47047 | 1.46897 | ||
13363 | 2009.12.09 20:35 | s/l | 6683 | 0.30 | 1.47030 | 1.47030 | 1.46880 | -15.00 | 862.66 |
13364 | 2009.12.09 20:35 | buy | 6688 | 0.30 | 1.47030 | 1.46980 | 1.47130 | ||
13365 | 2009.12.09 20:35 | sell | 6689 | 0.30 | 1.47019 | 1.47069 | 1.46919 | ||
13366 | 2009.12.09 20:37 | s/l | 6688 | 0.30 | 1.46980 | 1.46980 | 1.47130 | -15.00 | 847.66 |
13367 | 2009.12.09 20:37 | buy | 6690 | 0.30 | 1.46986 | 1.46936 | 1.47086 | ||
13368 | 2009.12.09 20:37 | sell | 6691 | 0.30 | 1.46975 | 1.47025 | 1.46875 | ||
13369 | 2009.12.09 20:40 | t/p | 6670 | 0.30 | 1.47075 | 1.46925 | 1.47075 | 30.00 | 877.66 |
13370 | 2009.12.09 20:40 | t/p | 6672 | 0.30 | 1.47054 | 1.46904 | 1.47054 | 30.00 | 907.66 |
13371 | 2009.12.09 20:40 | s/l | 6675 | 0.30 | 1.47076 | 1.47076 | 1.46926 | -15.00 | 892.66 |
13372 | 2009.12.09 20:40 | s/l | 6677 | 0.30 | 1.47034 | 1.47034 | 1.46884 | -15.00 | 877.66 |
13373 | 2009.12.09 20:40 | s/l | 6679 | 0.30 | 1.47055 | 1.47055 | 1.46905 | -15.00 | 862.66 |
13374 | 2009.12.09 20:40 | t/p | 6680 | 0.30 | 1.47054 | 1.46904 | 1.47054 | 30.00 | 892.66 |
13375 | 2009.12.09 20:40 | s/l | 6685 | 0.30 | 1.47037 | 1.47037 | 1.46887 | -15.00 | 877.66 |
13376 | 2009.12.09 20:40 | s/l | 6687 | 0.30 | 1.47047 | 1.47047 | 1.46897 | -15.00 | 862.66 |
13377 | 2009.12.09 20:40 | s/l | 6689 | 0.30 | 1.47069 | 1.47069 | 1.46919 | -15.00 | 847.66 |
13378 | 2009.12.09 20:40 | s/l | 6691 | 0.30 | 1.47025 | 1.47025 | 1.46875 | -15.00 | 832.66 |
13379 | 2009.12.09 20:40 | buy | 6692 | 0.30 | 1.47096 | 1.47046 | 1.47196 | ||
13380 | 2009.12.09 20:40 | sell | 6693 | 0.30 | 1.47085 | 1.47135 | 1.46985 | ||
13381 | 2009.12.09 20:42 | buy | 6694 | 0.30 | 1.47074 | 1.47024 | 1.47174 | ||
13382 | 2009.12.09 20:42 | sell | 6695 | 0.30 | 1.47063 | 1.47113 | 1.46963 | ||
13383 | 2009.12.09 20:45 | t/p | 6682 | 0.30 | 1.47091 | 1.46941 | 1.47091 | 30.00 | 862.66 |
13384 | 2009.12.09 20:45 | t/p | 6684 | 0.30 | 1.47098 | 1.46948 | 1.47098 | 30.00 | 892.66 |
13385 | 2009.12.09 20:45 | t/p | 6686 | 0.30 | 1.47108 | 1.46958 | 1.47108 | 30.00 | 922.66 |
13386 | 2009.12.09 20:45 | t/p | 6690 | 0.30 | 1.47086 | 1.46936 | 1.47086 | 30.00 | 952.66 |
13387 | 2009.12.09 20:45 | s/l | 6693 | 0.30 | 1.47135 | 1.47135 | 1.46985 | -15.00 | 937.66 |
13388 | 2009.12.09 20:45 | s/l | 6695 | 0.30 | 1.47113 | 1.47113 | 1.46963 | -15.00 | 922.66 |
13389 | 2009.12.09 20:45 | buy | 6696 | 0.30 | 1.47162 | 1.47112 | 1.47262 | ||
13390 | 2009.12.09 20:45 | sell | 6697 | 0.30 | 1.47151 | 1.47201 | 1.47051 | ||
13391 | 2009.12.09 20:47 | buy | 6698 | 0.30 | 1.47140 | 1.47090 | 1.47240 | ||
13392 | 2009.12.09 20:47 | sell | 6699 | 0.30 | 1.47129 | 1.47179 | 1.47029 | ||
13393 | 2009.12.09 20:50 | t/p | 6692 | 0.30 | 1.47196 | 1.47046 | 1.47196 | 30.00 | 952.66 |
13394 | 2009.12.09 20:50 | t/p | 6694 | 0.30 | 1.47174 | 1.47024 | 1.47174 | 30.00 | 982.66 |
13395 | 2009.12.09 20:50 | s/l | 6697 | 0.30 | 1.47201 | 1.47201 | 1.47051 | -15.00 | 967.66 |
13396 | 2009.12.09 20:50 | s/l | 6699 | 0.30 | 1.47179 | 1.47179 | 1.47029 | -15.00 | 952.66 |
13397 | 2009.12.09 20:50 | buy | 6700 | 0.30 | 1.47228 | 1.47178 | 1.47328 | ||
13398 | 2009.12.09 20:50 | sell | 6701 | 0.30 | 1.47217 | 1.47267 | 1.47117 | ||
13399 | 2009.12.09 20:52 | s/l | 6700 | 0.30 | 1.47178 | 1.47178 | 1.47328 | -15.00 | 937.66 |
13400 | 2009.12.09 20:52 | buy | 6702 | 0.30 | 1.47184 | 1.47134 | 1.47284 | ||
13401 | 2009.12.09 20:52 | sell | 6703 | 0.30 | 1.47173 | 1.47223 | 1.47073 | ||
13402 | 2009.12.09 20:55 | buy | 6704 | 0.30 | 1.47206 | 1.47156 | 1.47306 | ||
13403 | 2009.12.09 20:55 | sell | 6705 | 0.30 | 1.47195 | 1.47245 | 1.47095 | ||
13404 | 2009.12.09 20:57 | s/l | 6702 | 0.30 | 1.47134 | 1.47134 | 1.47284 | -15.00 | 922.66 |
13405 | 2009.12.09 20:57 | s/l | 6704 | 0.30 | 1.47156 | 1.47156 | 1.47306 | -15.00 | 907.66 |
13406 | 2009.12.09 20:57 | buy | 6706 | 0.30 | 1.47140 | 1.47090 | 1.47240 | ||
13407 | 2009.12.09 20:57 | sell | 6707 | 0.30 | 1.47129 | 1.47179 | 1.47029 | ||
13408 | 2009.12.09 20:59 | buy | 6708 | 0.30 | 1.47164 | 1.47114 | 1.47264 | ||
13409 | 2009.12.09 20:59 | sell | 6709 | 0.30 | 1.47153 | 1.47203 | 1.47053 | ||
13410 | 2009.12.09 21:00 | buy | 6710 | 0.30 | 1.47165 | 1.47115 | 1.47265 | ||
13411 | 2009.12.09 21:00 | sell | 6711 | 0.30 | 1.47154 | 1.47204 | 1.47054 | ||
13412 | 2009.12.09 21:02 | s/l | 6707 | 0.30 | 1.47179 | 1.47179 | 1.47029 | -15.00 | 892.66 |
13413 | 2009.12.09 21:02 | buy | 6712 | 0.30 | 1.47180 | 1.47130 | 1.47280 | ||
13414 | 2009.12.09 21:02 | sell | 6713 | 0.30 | 1.47169 | 1.47219 | 1.47069 | ||
13415 | 2009.12.09 21:05 | buy | 6714 | 0.30 | 1.47201 | 1.47151 | 1.47301 | ||
13416 | 2009.12.09 21:05 | sell | 6715 | 0.30 | 1.47190 | 1.47240 | 1.47090 | ||
13417 | 2009.12.09 21:07 | s/l | 6714 | 0.30 | 1.47151 | 1.47151 | 1.47301 | -15.00 | 877.66 |
13418 | 2009.12.09 21:07 | buy | 6716 | 0.30 | 1.47159 | 1.47109 | 1.47259 | ||
13419 | 2009.12.09 21:07 | sell | 6717 | 0.30 | 1.47148 | 1.47198 | 1.47048 | ||
13420 | 2009.12.09 21:10 | t/p | 6698 | 0.30 | 1.47240 | 1.47090 | 1.47240 | 30.00 | 907.66 |
13421 | 2009.12.09 21:10 | s/l | 6703 | 0.30 | 1.47223 | 1.47223 | 1.47073 | -15.00 | 892.66 |
13422 | 2009.12.09 21:10 | s/l | 6705 | 0.30 | 1.47245 | 1.47245 | 1.47095 | -15.00 | 877.66 |
13423 | 2009.12.09 21:10 | t/p | 6706 | 0.30 | 1.47240 | 1.47090 | 1.47240 | 30.00 | 907.66 |
13424 | 2009.12.09 21:10 | s/l | 6709 | 0.30 | 1.47203 | 1.47203 | 1.47053 | -15.00 | 892.66 |
13425 | 2009.12.09 21:10 | s/l | 6711 | 0.30 | 1.47204 | 1.47204 | 1.47054 | -15.00 | 877.66 |
13426 | 2009.12.09 21:10 | s/l | 6713 | 0.30 | 1.47219 | 1.47219 | 1.47069 | -15.00 | 862.66 |
13427 | 2009.12.09 21:10 | s/l | 6715 | 0.30 | 1.47240 | 1.47240 | 1.47090 | -15.00 | 847.66 |
13428 | 2009.12.09 21:10 | s/l | 6717 | 0.30 | 1.47198 | 1.47198 | 1.47048 | -15.00 | 832.66 |
13429 | 2009.12.09 21:10 | buy | 6718 | 0.30 | 1.47264 | 1.47214 | 1.47364 | ||
13430 | 2009.12.09 21:10 | sell | 6719 | 0.30 | 1.47253 | 1.47303 | 1.47153 | ||
13431 | 2009.12.09 21:12 | buy | 6720 | 0.30 | 1.47243 | 1.47193 | 1.47343 | ||
13432 | 2009.12.09 21:12 | sell | 6721 | 0.30 | 1.47232 | 1.47282 | 1.47132 | ||
13433 | 2009.12.09 21:15 | t/p | 6696 | 0.30 | 1.47262 | 1.47112 | 1.47262 | 30.00 | 862.66 |
13434 | 2009.12.09 21:15 | s/l | 6701 | 0.30 | 1.47267 | 1.47267 | 1.47117 | -15.00 | 847.66 |
13435 | 2009.12.09 21:15 | t/p | 6708 | 0.30 | 1.47264 | 1.47114 | 1.47264 | 30.00 | 877.66 |
13436 | 2009.12.09 21:15 | t/p | 6710 | 0.30 | 1.47265 | 1.47115 | 1.47265 | 30.00 | 907.66 |
13437 | 2009.12.09 21:15 | t/p | 6712 | 0.30 | 1.47280 | 1.47130 | 1.47280 | 30.00 | 937.66 |
13438 | 2009.12.09 21:15 | t/p | 6716 | 0.30 | 1.47259 | 1.47109 | 1.47259 | 30.00 | 967.66 |
13439 | 2009.12.09 21:15 | s/l | 6719 | 0.30 | 1.47303 | 1.47303 | 1.47153 | -15.00 | 952.66 |
13440 | 2009.12.09 21:15 | s/l | 6721 | 0.30 | 1.47282 | 1.47282 | 1.47132 | -15.00 | 937.66 |
13441 | 2009.12.09 21:15 | buy | 6722 | 0.30 | 1.47328 | 1.47278 | 1.47428 | ||
13442 | 2009.12.09 21:15 | sell | 6723 | 0.30 | 1.47317 | 1.47367 | 1.47217 | ||
13443 | 2009.12.09 21:17 | buy | 6724 | 0.30 | 1.47307 | 1.47257 | 1.47407 | ||
13444 | 2009.12.09 21:17 | sell | 6725 | 0.30 | 1.47296 | 1.47346 | 1.47196 | ||
13445 | 2009.12.09 21:20 | t/p | 6718 | 0.30 | 1.47364 | 1.47214 | 1.47364 | 30.00 | 967.66 |
13446 | 2009.12.09 21:20 | t/p | 6720 | 0.30 | 1.47343 | 1.47193 | 1.47343 | 30.00 | 997.66 |
13447 | 2009.12.09 21:20 | s/l | 6723 | 0.30 | 1.47367 | 1.47367 | 1.47217 | -15.00 | 982.66 |
13448 | 2009.12.09 21:20 | s/l | 6725 | 0.30 | 1.47346 | 1.47346 | 1.47196 | -15.00 | 967.66 |
13449 | 2009.12.09 21:20 | buy | 6726 | 0.30 | 1.47391 | 1.47341 | 1.47491 | ||
13450 | 2009.12.09 21:20 | sell | 6727 | 0.30 | 1.47380 | 1.47430 | 1.47280 | ||
13451 | 2009.12.09 21:22 | s/l | 6726 | 0.30 | 1.47341 | 1.47341 | 1.47491 | -15.00 | 952.66 |
13452 | 2009.12.09 21:22 | buy | 6728 | 0.30 | 1.47349 | 1.47299 | 1.47449 | ||
13453 | 2009.12.09 21:22 | sell | 6729 | 0.30 | 1.47338 | 1.47388 | 1.47238 | ||
13454 | 2009.12.09 21:25 | buy | 6730 | 0.30 | 1.47370 | 1.47320 | 1.47470 | ||
13455 | 2009.12.09 21:25 | sell | 6731 | 0.30 | 1.47359 | 1.47409 | 1.47259 | ||
13456 | 2009.12.09 21:27 | s/l | 6728 | 0.30 | 1.47299 | 1.47299 | 1.47449 | -15.00 | 937.66 |
13457 | 2009.12.09 21:27 | s/l | 6730 | 0.30 | 1.47320 | 1.47320 | 1.47470 | -15.00 | 922.66 |
13458 | 2009.12.09 21:27 | buy | 6732 | 0.30 | 1.47307 | 1.47257 | 1.47407 | ||
13459 | 2009.12.09 21:27 | sell | 6733 | 0.30 | 1.47296 | 1.47346 | 1.47196 | ||
13460 | 2009.12.09 21:27 | s/l | 6722 | 0.30 | 1.47278 | 1.47278 | 1.47428 | -15.00 | 907.66 |
13461 | 2009.12.09 21:27 | t/p | 6727 | 0.30 | 1.47280 | 1.47430 | 1.47280 | 30.00 | 937.66 |
13462 | 2009.12.09 21:27 | buy | 6734 | 0.30 | 1.47278 | 1.47228 | 1.47378 | ||
13463 | 2009.12.09 21:27 | sell | 6735 | 0.30 | 1.47267 | 1.47317 | 1.47167 | ||
13464 | 2009.12.09 21:30 | buy | 6736 | 0.30 | 1.47282 | 1.47232 | 1.47382 | ||
13465 | 2009.12.09 21:30 | sell | 6737 | 0.30 | 1.47271 | 1.47321 | 1.47171 | ||
13466 | 2009.12.09 21:32 | s/l | 6724 | 0.30 | 1.47257 | 1.47257 | 1.47407 | -15.00 | 922.66 |
13467 | 2009.12.09 21:32 | t/p | 6731 | 0.30 | 1.47259 | 1.47409 | 1.47259 | 30.00 | 952.66 |
13468 | 2009.12.09 21:32 | s/l | 6732 | 0.30 | 1.47257 | 1.47257 | 1.47407 | -15.00 | 937.66 |
13469 | 2009.12.09 21:32 | buy | 6738 | 0.30 | 1.47254 | 1.47204 | 1.47354 | ||
13470 | 2009.12.09 21:32 | sell | 6739 | 0.30 | 1.47243 | 1.47293 | 1.47143 | ||
13471 | 2009.12.09 21:35 | buy | 6740 | 0.30 | 1.47266 | 1.47216 | 1.47366 | ||
13472 | 2009.12.09 21:35 | sell | 6741 | 0.30 | 1.47255 | 1.47305 | 1.47155 | ||
13473 | 2009.12.09 21:37 | s/l | 6736 | 0.30 | 1.47232 | 1.47232 | 1.47382 | -15.00 | 922.66 |
13474 | 2009.12.09 21:37 | buy | 6742 | 0.30 | 1.47241 | 1.47191 | 1.47341 | ||
13475 | 2009.12.09 21:37 | sell | 6743 | 0.30 | 1.47230 | 1.47280 | 1.47130 | ||
13476 | 2009.12.09 21:40 | s/l | 6739 | 0.30 | 1.47293 | 1.47293 | 1.47143 | -15.00 | 907.66 |
13477 | 2009.12.09 21:40 | s/l | 6743 | 0.30 | 1.47280 | 1.47280 | 1.47130 | -15.00 | 892.66 |
13478 | 2009.12.09 21:40 | buy | 6744 | 0.30 | 1.47304 | 1.47254 | 1.47404 | ||
13479 | 2009.12.09 21:40 | sell | 6745 | 0.30 | 1.47293 | 1.47343 | 1.47193 | ||
13480 | 2009.12.09 21:42 | buy | 6746 | 0.30 | 1.47291 | 1.47241 | 1.47391 | ||
13481 | 2009.12.09 21:42 | sell | 6747 | 0.30 | 1.47280 | 1.47330 | 1.47180 | ||
13482 | 2009.12.09 21:45 | s/l | 6735 | 0.30 | 1.47317 | 1.47317 | 1.47167 | -15.00 | 877.66 |
13483 | 2009.12.09 21:45 | s/l | 6737 | 0.30 | 1.47321 | 1.47321 | 1.47171 | -15.00 | 862.66 |
13484 | 2009.12.09 21:45 | s/l | 6741 | 0.30 | 1.47305 | 1.47305 | 1.47155 | -15.00 | 847.66 |
13485 | 2009.12.09 21:45 | s/l | 6747 | 0.30 | 1.47330 | 1.47330 | 1.47180 | -15.00 | 832.66 |
13486 | 2009.12.09 21:45 | buy | 6748 | 0.30 | 1.47341 | 1.47291 | 1.47441 | ||
13487 | 2009.12.09 21:45 | sell | 6749 | 0.30 | 1.47330 | 1.47380 | 1.47230 | ||
13488 | 2009.12.09 21:47 | buy | 6750 | 0.30 | 1.47329 | 1.47279 | 1.47429 | ||
13489 | 2009.12.09 21:47 | sell | 6751 | 0.30 | 1.47318 | 1.47368 | 1.47218 | ||
13490 | 2009.12.09 21:50 | s/l | 6733 | 0.30 | 1.47346 | 1.47346 | 1.47196 | -15.00 | 817.66 |
13491 | 2009.12.09 21:50 | t/p | 6738 | 0.30 | 1.47354 | 1.47204 | 1.47354 | 30.00 | 847.66 |
13492 | 2009.12.09 21:50 | t/p | 6740 | 0.30 | 1.47366 | 1.47216 | 1.47366 | 30.00 | 877.66 |
13493 | 2009.12.09 21:50 | t/p | 6742 | 0.30 | 1.47341 | 1.47191 | 1.47341 | 30.00 | 907.66 |
13494 | 2009.12.09 21:50 | s/l | 6745 | 0.30 | 1.47343 | 1.47343 | 1.47193 | -15.00 | 892.66 |
13495 | 2009.12.09 21:50 | s/l | 6751 | 0.30 | 1.47368 | 1.47368 | 1.47218 | -15.00 | 877.66 |
13496 | 2009.12.09 21:50 | buy | 6752 | 0.30 | 1.47379 | 1.47329 | 1.47479 | ||
13497 | 2009.12.09 21:50 | sell | 6753 | 0.30 | 1.47368 | 1.47418 | 1.47268 | ||
13498 | 2009.12.09 21:52 | buy | 6754 | 0.30 | 1.47354 | 1.47304 | 1.47454 | ||
13499 | 2009.12.09 21:52 | sell | 6755 | 0.30 | 1.47343 | 1.47393 | 1.47243 | ||
13500 | 2009.12.09 21:55 | buy | 6756 | 0.30 | 1.47366 | 1.47316 | 1.47466 | ||
13501 | 2009.12.09 21:55 | sell | 6757 | 0.30 | 1.47355 | 1.47405 | 1.47255 | ||
13502 | 2009.12.09 21:57 | s/l | 6752 | 0.30 | 1.47329 | 1.47329 | 1.47479 | -15.00 | 862.66 |
13503 | 2009.12.09 21:57 | buy | 6758 | 0.30 | 1.47329 | 1.47279 | 1.47429 | ||
13504 | 2009.12.09 21:57 | sell | 6759 | 0.30 | 1.47318 | 1.47368 | 1.47218 | ||
13505 | 2009.12.09 21:59 | s/l | 6756 | 0.30 | 1.47316 | 1.47316 | 1.47466 | -15.00 | 847.66 |
13506 | 2009.12.09 21:59 | buy | 6760 | 0.30 | 1.47316 | 1.47266 | 1.47416 | ||
13507 | 2009.12.09 21:59 | sell | 6761 | 0.30 | 1.47305 | 1.47355 | 1.47205 | ||
13508 | 2009.12.09 22:00 | s/l | 6754 | 0.30 | 1.47304 | 1.47304 | 1.47454 | -15.00 | 832.66 |
13509 | 2009.12.09 22:00 | buy | 6762 | 0.30 | 1.47308 | 1.47258 | 1.47408 | ||
13510 | 2009.12.09 22:00 | sell | 6763 | 0.30 | 1.47297 | 1.47347 | 1.47197 | ||
13511 | 2009.12.09 22:02 | buy | 6764 | 0.30 | 1.47340 | 1.47290 | 1.47440 | ||
13512 | 2009.12.09 22:02 | sell | 6765 | 0.30 | 1.47329 | 1.47379 | 1.47229 | ||
13513 | 2009.12.09 22:07 | s/l | 6763 | 0.30 | 1.47347 | 1.47347 | 1.47197 | -15.00 | 817.66 |
13514 | 2009.12.09 22:07 | sell | 6766 | 0.30 | 1.47337 | 1.47387 | 1.47237 | ||
13515 | 2009.12.09 22:15 | s/l | 6748 | 0.30 | 1.47291 | 1.47291 | 1.47441 | -15.00 | 802.66 |
13516 | 2009.12.09 22:15 | s/l | 6764 | 0.30 | 1.47290 | 1.47290 | 1.47440 | -15.00 | 787.66 |
13517 | 2009.12.09 22:15 | buy | 6767 | 0.30 | 1.47291 | 1.47241 | 1.47391 | ||
13518 | 2009.12.09 22:17 | buy | 6768 | 0.30 | 1.47299 | 1.47249 | 1.47399 | ||
13519 | 2009.12.09 22:20 | s/l | 6744 | 0.30 | 1.47254 | 1.47254 | 1.47404 | -15.00 | 772.66 |
13520 | 2009.12.09 22:20 | s/l | 6750 | 0.30 | 1.47279 | 1.47279 | 1.47429 | -15.00 | 757.66 |
13521 | 2009.12.09 22:20 | t/p | 6753 | 0.30 | 1.47268 | 1.47418 | 1.47268 | 30.00 | 787.66 |
13522 | 2009.12.09 22:20 | s/l | 6758 | 0.30 | 1.47279 | 1.47279 | 1.47429 | -15.00 | 772.66 |
13523 | 2009.12.09 22:20 | s/l | 6760 | 0.30 | 1.47266 | 1.47266 | 1.47416 | -15.00 | 757.66 |
13524 | 2009.12.09 22:20 | s/l | 6762 | 0.30 | 1.47258 | 1.47258 | 1.47408 | -15.00 | 742.66 |
13525 | 2009.12.09 22:20 | s/l | 6768 | 0.30 | 1.47249 | 1.47249 | 1.47399 | -15.00 | 727.66 |
13526 | 2009.12.09 22:20 | buy | 6769 | 0.30 | 1.47258 | 1.47208 | 1.47358 | ||
13527 | 2009.12.09 22:20 | sell | 6770 | 0.30 | 1.47247 | 1.47297 | 1.47147 | ||
13528 | 2009.12.09 22:22 | buy | 6771 | 0.30 | 1.47274 | 1.47224 | 1.47374 | ||
13529 | 2009.12.09 22:25 | buy | 6772 | 0.30 | 1.47266 | 1.47216 | 1.47366 | ||
13530 | 2009.12.09 22:27 | buy | 6773 | 0.30 | 1.47291 | 1.47241 | 1.47391 | ||
13531 | 2009.12.09 22:27 | s/l | 6770 | 0.30 | 1.47297 | 1.47297 | 1.47147 | -15.00 | 712.66 |
13532 | 2009.12.09 22:27 | buy | 6774 | 0.30 | 1.47298 | 1.47248 | 1.47398 | ||
13533 | 2009.12.09 22:27 | sell | 6775 | 0.30 | 1.47287 | 1.47337 | 1.47187 | ||
13534 | 2009.12.09 22:30 | buy | 6776 | 0.30 | 1.47290 | 1.47240 | 1.47390 | ||
13535 | 2009.12.09 22:45 | t/p | 6757 | 0.30 | 1.47255 | 1.47405 | 1.47255 | 30.00 | 742.66 |
13536 | 2009.12.09 22:45 | s/l | 6774 | 0.30 | 1.47248 | 1.47248 | 1.47398 | -15.00 | 727.66 |
13537 | 2009.12.09 22:45 | buy | 6777 | 0.30 | 1.47255 | 1.47205 | 1.47355 | ||
13538 | 2009.12.09 22:45 | sell | 6778 | 0.30 | 1.47244 | 1.47294 | 1.47144 | ||
13539 | 2009.12.09 22:50 | t/p | 6729 | 0.30 | 1.47238 | 1.47388 | 1.47238 | 30.00 | 757.66 |
13540 | 2009.12.09 22:50 | s/l | 6734 | 0.30 | 1.47228 | 1.47228 | 1.47378 | -15.00 | 742.66 |
13541 | 2009.12.09 22:50 | s/l | 6746 | 0.30 | 1.47241 | 1.47241 | 1.47391 | -15.00 | 727.66 |
13542 | 2009.12.09 22:50 | t/p | 6749 | 0.30 | 1.47230 | 1.47380 | 1.47230 | 30.00 | 757.66 |
13543 | 2009.12.09 22:50 | t/p | 6755 | 0.30 | 1.47243 | 1.47393 | 1.47243 | 30.00 | 787.66 |
13544 | 2009.12.09 22:50 | t/p | 6766 | 0.30 | 1.47237 | 1.47387 | 1.47237 | 30.00 | 817.66 |
13545 | 2009.12.09 22:50 | s/l | 6767 | 0.30 | 1.47241 | 1.47241 | 1.47391 | -15.00 | 802.66 |
13546 | 2009.12.09 22:50 | s/l | 6771 | 0.30 | 1.47224 | 1.47224 | 1.47374 | -15.00 | 787.66 |
13547 | 2009.12.09 22:50 | s/l | 6773 | 0.30 | 1.47241 | 1.47241 | 1.47391 | -15.00 | 772.66 |
13548 | 2009.12.09 22:50 | s/l | 6776 | 0.30 | 1.47240 | 1.47240 | 1.47390 | -15.00 | 757.66 |
13549 | 2009.12.09 22:50 | buy | 6779 | 0.30 | 1.47230 | 1.47180 | 1.47330 | ||
13550 | 2009.12.09 22:50 | sell | 6780 | 0.30 | 1.47219 | 1.47269 | 1.47119 | ||
13551 | 2009.12.09 22:52 | buy | 6781 | 0.30 | 1.47242 | 1.47192 | 1.47342 | ||
13552 | 2009.12.09 22:52 | sell | 6782 | 0.30 | 1.47231 | 1.47281 | 1.47131 | ||
13553 | 2009.12.09 22:55 | buy | 6783 | 0.30 | 1.47236 | 1.47186 | 1.47336 | ||
13554 | 2009.12.09 22:55 | sell | 6784 | 0.30 | 1.47225 | 1.47275 | 1.47125 | ||
13555 | 2009.12.09 22:57 | buy | 6785 | 0.30 | 1.47255 | 1.47205 | 1.47355 | ||
13556 | 2009.12.09 22:59 | buy | 6786 | 0.30 | 1.47247 | 1.47197 | 1.47347 | ||
13557 | 2009.12.09 23:03 | s/l | 6778 | 0.30 | 1.47294 | 1.47294 | 1.47144 | -15.00 | 742.66 |
13558 | 2009.12.09 23:03 | s/l | 6780 | 0.30 | 1.47269 | 1.47269 | 1.47119 | -15.00 | 727.66 |
13559 | 2009.12.09 23:03 | s/l | 6782 | 0.30 | 1.47281 | 1.47281 | 1.47131 | -15.00 | 712.66 |
13560 | 2009.12.09 23:03 | s/l | 6784 | 0.30 | 1.47275 | 1.47275 | 1.47125 | -15.00 | 697.66 |
13561 | 2009.12.09 23:03 | buy | 6787 | 0.30 | 1.47330 | 1.47280 | 1.47430 | ||
13562 | 2009.12.09 23:03 | sell | 6788 | 0.30 | 1.47319 | 1.47369 | 1.47219 | ||
13563 | 2009.12.09 23:06 | sell | 6789 | 0.30 | 1.47303 | 1.47353 | 1.47203 | ||
13564 | 2009.12.09 23:10 | s/l | 6759 | 0.30 | 1.47368 | 1.47368 | 1.47218 | -15.00 | 682.66 |
13565 | 2009.12.09 23:10 | s/l | 6761 | 0.30 | 1.47355 | 1.47355 | 1.47205 | -15.00 | 667.66 |
13566 | 2009.12.09 23:10 | t/p | 6769 | 0.30 | 1.47358 | 1.47208 | 1.47358 | 30.00 | 697.66 |
13567 | 2009.12.09 23:10 | t/p | 6772 | 0.30 | 1.47366 | 1.47216 | 1.47366 | 30.00 | 727.66 |
13568 | 2009.12.09 23:10 | s/l | 6775 | 0.30 | 1.47337 | 1.47337 | 1.47187 | -15.00 | 712.66 |
13569 | 2009.12.09 23:10 | t/p | 6777 | 0.30 | 1.47355 | 1.47205 | 1.47355 | 30.00 | 742.66 |
13570 | 2009.12.09 23:10 | t/p | 6779 | 0.30 | 1.47330 | 1.47180 | 1.47330 | 30.00 | 772.66 |
13571 | 2009.12.09 23:10 | t/p | 6781 | 0.30 | 1.47342 | 1.47192 | 1.47342 | 30.00 | 802.66 |
13572 | 2009.12.09 23:10 | t/p | 6783 | 0.30 | 1.47336 | 1.47186 | 1.47336 | 30.00 | 832.66 |
13573 | 2009.12.09 23:10 | t/p | 6785 | 0.30 | 1.47355 | 1.47205 | 1.47355 | 30.00 | 862.66 |
13574 | 2009.12.09 23:10 | t/p | 6786 | 0.30 | 1.47347 | 1.47197 | 1.47347 | 30.00 | 892.66 |
13575 | 2009.12.09 23:10 | s/l | 6788 | 0.30 | 1.47369 | 1.47369 | 1.47219 | -15.00 | 877.66 |
13576 | 2009.12.09 23:10 | s/l | 6789 | 0.30 | 1.47353 | 1.47353 | 1.47203 | -15.00 | 862.66 |
13577 | 2009.12.09 23:10 | buy | 6790 | 0.30 | 1.47377 | 1.47327 | 1.47477 | ||
13578 | 2009.12.09 23:10 | sell | 6791 | 0.30 | 1.47366 | 1.47416 | 1.47266 | ||
13579 | 2009.12.09 23:13 | buy | 6792 | 0.30 | 1.47361 | 1.47311 | 1.47461 | ||
13580 | 2009.12.09 23:13 | sell | 6793 | 0.30 | 1.47350 | 1.47400 | 1.47250 | ||
13581 | 2009.12.09 23:16 | s/l | 6765 | 0.30 | 1.47379 | 1.47379 | 1.47229 | -15.00 | 847.66 |
13582 | 2009.12.09 23:16 | s/l | 6791 | 0.30 | 1.47416 | 1.47416 | 1.47266 | -15.00 | 832.66 |
13583 | 2009.12.09 23:16 | s/l | 6793 | 0.30 | 1.47400 | 1.47400 | 1.47250 | -15.00 | 817.66 |
13584 | 2009.12.09 23:16 | buy | 6794 | 0.30 | 1.47424 | 1.47374 | 1.47524 | ||
13585 | 2009.12.09 23:16 | sell | 6795 | 0.30 | 1.47413 | 1.47463 | 1.47313 | ||
13586 | 2009.12.09 23:20 | buy | 6796 | 0.30 | 1.47393 | 1.47343 | 1.47493 | ||
13587 | 2009.12.09 23:20 | sell | 6797 | 0.30 | 1.47382 | 1.47432 | 1.47282 | ||
13588 | 2009.12.09 23:23 | buy | 6798 | 0.30 | 1.47408 | 1.47358 | 1.47508 | ||
13589 | 2009.12.09 23:23 | sell | 6799 | 0.30 | 1.47397 | 1.47447 | 1.47297 | ||
13590 | 2009.12.09 23:26 | s/l | 6794 | 0.30 | 1.47374 | 1.47374 | 1.47524 | -15.00 | 802.66 |
13591 | 2009.12.09 23:26 | s/l | 6798 | 0.30 | 1.47358 | 1.47358 | 1.47508 | -15.00 | 787.66 |
13592 | 2009.12.09 23:26 | buy | 6800 | 0.30 | 1.47361 | 1.47311 | 1.47461 | ||
13593 | 2009.12.09 23:26 | sell | 6801 | 0.30 | 1.47350 | 1.47400 | 1.47250 | ||
13594 | 2009.12.09 23:26 | s/l | 6801 | 0.30 | 1.47400 | 1.47400 | 1.47250 | -15.00 | 772.66 |
13595 | 2009.12.09 23:26 | buy | 6802 | 0.30 | 1.47413 | 1.47363 | 1.47513 | ||
13596 | 2009.12.09 23:26 | sell | 6803 | 0.30 | 1.47402 | 1.47452 | 1.47302 | ||
13597 | 2009.12.09 23:30 | buy | 6804 | 0.30 | 1.47418 | 1.47368 | 1.47518 | ||
13598 | 2009.12.09 23:30 | sell | 6805 | 0.30 | 1.47407 | 1.47457 | 1.47307 | ||
13599 | 2009.12.09 23:32 | buy | 6806 | 0.30 | 1.47425 | 1.47375 | 1.47525 | ||
13600 | 2009.12.09 23:32 | sell | 6807 | 0.30 | 1.47414 | 1.47464 | 1.47314 | ||
13601 | 2009.12.09 23:35 | buy | 6808 | 0.30 | 1.47419 | 1.47369 | 1.47519 | ||
13602 | 2009.12.09 23:37 | sell | 6809 | 0.30 | 1.47420 | 1.47470 | 1.47320 | ||
13603 | 2009.12.09 23:45 | sell | 6810 | 0.30 | 1.47378 | 1.47428 | 1.47278 | ||
13604 | 2009.12.09 23:47 | sell | 6811 | 0.30 | 1.47384 | 1.47434 | 1.47284 | ||
13605 | 2009.12.09 23:50 | s/l | 6802 | 0.30 | 1.47363 | 1.47363 | 1.47513 | -15.00 | 757.66 |
13606 | 2009.12.09 23:50 | s/l | 6804 | 0.30 | 1.47368 | 1.47368 | 1.47518 | -15.00 | 742.66 |
13607 | 2009.12.09 23:50 | s/l | 6806 | 0.30 | 1.47375 | 1.47375 | 1.47525 | -15.00 | 727.66 |
13608 | 2009.12.09 23:50 | s/l | 6808 | 0.30 | 1.47369 | 1.47369 | 1.47519 | -15.00 | 712.66 |
13609 | 2009.12.09 23:50 | buy | 6812 | 0.30 | 1.47365 | 1.47315 | 1.47465 | ||
13610 | 2009.12.09 23:52 | buy | 6813 | 0.30 | 1.47377 | 1.47327 | 1.47477 | ||
13611 | 2009.12.09 23:55 | buy | 6814 | 0.30 | 1.47371 | 1.47321 | 1.47471 | ||
13612 | 2009.12.09 23:57 | buy | 6815 | 0.30 | 1.47389 | 1.47339 | 1.47489 | ||
13613 | 2009.12.10 00:20 | s/l | 6796 | 0.30 | 1.47343 | 1.47343 | 1.47493 | -14.82 | 697.84 |
13614 | 2009.12.10 00:20 | s/l | 6815 | 0.30 | 1.47339 | 1.47339 | 1.47489 | -14.82 | 683.02 |
13615 | 2009.12.10 00:20 | buy | 6816 | 0.30 | 1.47346 | 1.47296 | 1.47446 | ||
13616 | 2009.12.10 00:22 | buy | 6817 | 0.30 | 1.47357 | 1.47307 | 1.47457 | ||
13617 | 2009.12.10 00:37 | s/l | 6790 | 0.30 | 1.47327 | 1.47327 | 1.47477 | -14.82 | 668.20 |
13618 | 2009.12.10 00:37 | s/l | 6813 | 0.30 | 1.47327 | 1.47327 | 1.47477 | -14.82 | 653.38 |
13619 | 2009.12.10 00:37 | buy | 6818 | 0.30 | 1.47337 | 1.47287 | 1.47437 | ||
13620 | 2009.12.10 00:40 | buy | 6819 | 0.30 | 1.47367 | 1.47317 | 1.47467 | ||
13621 | 2009.12.10 01:10 | s/l | 6814 | 0.30 | 1.47321 | 1.47321 | 1.47471 | -14.82 | 638.56 |
13622 | 2009.12.10 01:10 | s/l | 6819 | 0.30 | 1.47317 | 1.47317 | 1.47467 | -15.00 | 623.56 |
13623 | 2009.12.10 01:10 | buy | 6820 | 0.30 | 1.47328 | 1.47278 | 1.47428 | ||
13624 | 2009.12.10 01:16 | buy | 6821 | 0.30 | 1.47376 | 1.47326 | 1.47476 | ||
13625 | 2009.12.10 01:26 | t/p | 6787 | 0.30 | 1.47430 | 1.47280 | 1.47430 | 30.18 | 653.74 |
13626 | 2009.12.10 01:26 | s/l | 6797 | 0.30 | 1.47432 | 1.47432 | 1.47282 | -15.36 | 638.38 |
13627 | 2009.12.10 01:26 | s/l | 6799 | 0.30 | 1.47447 | 1.47447 | 1.47297 | -15.36 | 623.02 |
13628 | 2009.12.10 01:26 | s/l | 6803 | 0.30 | 1.47452 | 1.47452 | 1.47302 | -15.36 | 607.66 |
13629 | 2009.12.10 01:26 | s/l | 6805 | 0.30 | 1.47457 | 1.47457 | 1.47307 | -15.36 | 592.30 |
13630 | 2009.12.10 01:26 | s/l | 6810 | 0.30 | 1.47428 | 1.47428 | 1.47278 | -15.36 | 576.94 |
13631 | 2009.12.10 01:26 | s/l | 6811 | 0.30 | 1.47434 | 1.47434 | 1.47284 | -15.36 | 561.58 |
13632 | 2009.12.10 01:26 | t/p | 6816 | 0.30 | 1.47446 | 1.47296 | 1.47446 | 30.00 | 591.58 |
13633 | 2009.12.10 01:26 | t/p | 6818 | 0.30 | 1.47437 | 1.47287 | 1.47437 | 30.00 | 621.58 |
13634 | 2009.12.10 01:26 | t/p | 6820 | 0.30 | 1.47428 | 1.47278 | 1.47428 | 30.00 | 651.58 |
13635 | 2009.12.10 01:26 | buy | 6822 | 0.30 | 1.47460 | 1.47410 | 1.47560 | ||
13636 | 2009.12.10 01:26 | sell | 6823 | 0.30 | 1.47449 | 1.47499 | 1.47349 | ||
13637 | 2009.12.10 01:30 | buy | 6824 | 0.30 | 1.47455 | 1.47405 | 1.47555 | ||
13638 | 2009.12.10 01:30 | sell | 6825 | 0.30 | 1.47444 | 1.47494 | 1.47344 | ||
13639 | 2009.12.10 01:32 | t/p | 6792 | 0.30 | 1.47461 | 1.47311 | 1.47461 | 30.18 | 681.76 |
13640 | 2009.12.10 01:32 | s/l | 6795 | 0.30 | 1.47463 | 1.47463 | 1.47313 | -15.36 | 666.40 |
13641 | 2009.12.10 01:32 | t/p | 6800 | 0.30 | 1.47461 | 1.47311 | 1.47461 | 30.18 | 696.58 |
13642 | 2009.12.10 01:32 | s/l | 6807 | 0.30 | 1.47464 | 1.47464 | 1.47314 | -15.36 | 681.22 |
13643 | 2009.12.10 01:32 | s/l | 6809 | 0.30 | 1.47470 | 1.47470 | 1.47320 | -15.36 | 665.86 |
13644 | 2009.12.10 01:32 | t/p | 6812 | 0.30 | 1.47465 | 1.47315 | 1.47465 | 30.18 | 696.04 |
13645 | 2009.12.10 01:32 | t/p | 6817 | 0.30 | 1.47457 | 1.47307 | 1.47457 | 30.00 | 726.04 |
13646 | 2009.12.10 01:32 | t/p | 6821 | 0.30 | 1.47476 | 1.47326 | 1.47476 | 30.00 | 756.04 |
13647 | 2009.12.10 01:32 | t/p | 6822 | 0.30 | 1.47560 | 1.47410 | 1.47560 | 30.00 | 786.04 |
13648 | 2009.12.10 01:32 | s/l | 6823 | 0.30 | 1.47499 | 1.47499 | 1.47349 | -15.00 | 771.04 |
13649 | 2009.12.10 01:32 | t/p | 6824 | 0.30 | 1.47555 | 1.47405 | 1.47555 | 30.00 | 801.04 |
13650 | 2009.12.10 01:32 | s/l | 6825 | 0.30 | 1.47494 | 1.47494 | 1.47344 | -15.00 | 786.04 |
13651 | 2009.12.10 01:32 | buy | 6826 | 0.30 | 1.47583 | 1.47533 | 1.47683 | ||
13652 | 2009.12.10 01:32 | sell | 6827 | 0.30 | 1.47572 | 1.47622 | 1.47472 | ||
13653 | 2009.12.10 01:35 | buy | 6828 | 0.30 | 1.47565 | 1.47515 | 1.47665 | ||
13654 | 2009.12.10 01:35 | sell | 6829 | 0.30 | 1.47554 | 1.47604 | 1.47454 | ||
13655 | 2009.12.10 01:37 | buy | 6830 | 0.30 | 1.47601 | 1.47551 | 1.47701 | ||
13656 | 2009.12.10 01:37 | sell | 6831 | 0.30 | 1.47590 | 1.47640 | 1.47490 | ||
13657 | 2009.12.10 01:40 | s/l | 6826 | 0.30 | 1.47533 | 1.47533 | 1.47683 | -15.00 | 771.04 |
13658 | 2009.12.10 01:40 | s/l | 6830 | 0.30 | 1.47551 | 1.47551 | 1.47701 | -15.00 | 756.04 |
13659 | 2009.12.10 01:40 | buy | 6832 | 0.30 | 1.47529 | 1.47479 | 1.47629 | ||
13660 | 2009.12.10 01:40 | sell | 6833 | 0.30 | 1.47518 | 1.47568 | 1.47418 | ||
13661 | 2009.12.10 01:42 | buy | 6834 | 0.30 | 1.47547 | 1.47497 | 1.47647 | ||
13662 | 2009.12.10 01:42 | sell | 6835 | 0.30 | 1.47536 | 1.47586 | 1.47436 | ||
13663 | 2009.12.10 01:45 | s/l | 6828 | 0.30 | 1.47515 | 1.47515 | 1.47665 | -15.00 | 741.04 |
13664 | 2009.12.10 01:45 | t/p | 6831 | 0.30 | 1.47490 | 1.47640 | 1.47490 | 30.00 | 771.04 |
13665 | 2009.12.10 01:45 | s/l | 6832 | 0.30 | 1.47479 | 1.47479 | 1.47629 | -15.00 | 756.04 |
13666 | 2009.12.10 01:45 | s/l | 6834 | 0.30 | 1.47497 | 1.47497 | 1.47647 | -15.00 | 741.04 |
13667 | 2009.12.10 01:45 | buy | 6836 | 0.30 | 1.47476 | 1.47426 | 1.47576 | ||
13668 | 2009.12.10 01:45 | sell | 6837 | 0.30 | 1.47465 | 1.47515 | 1.47365 | ||
13669 | 2009.12.10 01:47 | buy | 6838 | 0.30 | 1.47494 | 1.47444 | 1.47594 | ||
13670 | 2009.12.10 01:47 | sell | 6839 | 0.30 | 1.47483 | 1.47533 | 1.47383 | ||
13671 | 2009.12.10 01:50 | t/p | 6827 | 0.30 | 1.47472 | 1.47622 | 1.47472 | 30.00 | 771.04 |
13672 | 2009.12.10 01:50 | t/p | 6829 | 0.30 | 1.47454 | 1.47604 | 1.47454 | 30.00 | 801.04 |
13673 | 2009.12.10 01:50 | t/p | 6833 | 0.30 | 1.47418 | 1.47568 | 1.47418 | 30.00 | 831.04 |
13674 | 2009.12.10 01:50 | t/p | 6835 | 0.30 | 1.47436 | 1.47586 | 1.47436 | 30.00 | 861.04 |
13675 | 2009.12.10 01:50 | s/l | 6836 | 0.30 | 1.47426 | 1.47426 | 1.47576 | -15.00 | 846.04 |
13676 | 2009.12.10 01:50 | s/l | 6838 | 0.30 | 1.47444 | 1.47444 | 1.47594 | -15.00 | 831.04 |
13677 | 2009.12.10 01:50 | buy | 6840 | 0.30 | 1.47404 | 1.47354 | 1.47504 | ||
13678 | 2009.12.10 01:50 | sell | 6841 | 0.30 | 1.47393 | 1.47443 | 1.47293 | ||
13679 | 2009.12.10 01:52 | buy | 6842 | 0.30 | 1.47440 | 1.47390 | 1.47540 | ||
13680 | 2009.12.10 01:52 | sell | 6843 | 0.30 | 1.47429 | 1.47479 | 1.47329 | ||
13681 | 2009.12.10 01:55 | buy | 6844 | 0.30 | 1.47422 | 1.47372 | 1.47522 | ||
13682 | 2009.12.10 01:55 | sell | 6845 | 0.30 | 1.47411 | 1.47461 | 1.47311 | ||
13683 | 2009.12.10 01:57 | s/l | 6841 | 0.30 | 1.47443 | 1.47443 | 1.47293 | -15.00 | 816.04 |
13684 | 2009.12.10 01:57 | s/l | 6845 | 0.30 | 1.47461 | 1.47461 | 1.47311 | -15.00 | 801.04 |
13685 | 2009.12.10 01:57 | buy | 6846 | 0.30 | 1.47476 | 1.47426 | 1.47576 | ||
13686 | 2009.12.10 01:57 | sell | 6847 | 0.30 | 1.47465 | 1.47515 | 1.47365 | ||
13687 | 2009.12.10 01:59 | s/l | 6846 | 0.30 | 1.47426 | 1.47426 | 1.47576 | -15.00 | 786.04 |
13688 | 2009.12.10 01:59 | buy | 6848 | 0.30 | 1.47408 | 1.47358 | 1.47508 | ||
13689 | 2009.12.10 01:59 | sell | 6849 | 0.30 | 1.47397 | 1.47447 | 1.47297 | ||
13690 | 2009.12.10 02:00 | buy | 6850 | 0.30 | 1.47411 | 1.47361 | 1.47511 | ||
13691 | 2009.12.10 02:00 | sell | 6851 | 0.30 | 1.47400 | 1.47450 | 1.47300 | ||
13692 | 2009.12.10 02:02 | buy | 6852 | 0.30 | 1.47418 | 1.47368 | 1.47518 | ||
13693 | 2009.12.10 02:02 | sell | 6853 | 0.30 | 1.47407 | 1.47457 | 1.47307 | ||
13694 | 2009.12.10 02:05 | buy | 6854 | 0.30 | 1.47428 | 1.47378 | 1.47528 | ||
13695 | 2009.12.10 02:05 | sell | 6855 | 0.30 | 1.47417 | 1.47467 | 1.47317 | ||
13696 | 2009.12.10 02:07 | buy | 6856 | 0.30 | 1.47407 | 1.47357 | 1.47507 | ||
13697 | 2009.12.10 02:07 | sell | 6857 | 0.30 | 1.47396 | 1.47446 | 1.47296 | ||
13698 | 2009.12.10 02:10 | s/l | 6849 | 0.30 | 1.47447 | 1.47447 | 1.47297 | -15.00 | 771.04 |
13699 | 2009.12.10 02:10 | s/l | 6851 | 0.30 | 1.47450 | 1.47450 | 1.47300 | -15.00 | 756.04 |
13700 | 2009.12.10 02:10 | s/l | 6853 | 0.30 | 1.47457 | 1.47457 | 1.47307 | -15.00 | 741.04 |
13701 | 2009.12.10 02:10 | s/l | 6857 | 0.30 | 1.47446 | 1.47446 | 1.47296 | -15.00 | 726.04 |
13702 | 2009.12.10 02:10 | sell | 6858 | 0.30 | 1.47449 | 1.47499 | 1.47349 | ||
13703 | 2009.12.10 02:12 | sell | 6859 | 0.30 | 1.47438 | 1.47488 | 1.47338 | ||
13704 | 2009.12.10 02:15 | s/l | 6843 | 0.30 | 1.47479 | 1.47479 | 1.47329 | -15.00 | 711.04 |
13705 | 2009.12.10 02:15 | s/l | 6855 | 0.30 | 1.47467 | 1.47467 | 1.47317 | -15.00 | 696.04 |
13706 | 2009.12.10 02:15 | s/l | 6859 | 0.30 | 1.47488 | 1.47488 | 1.47338 | -15.00 | 681.04 |
13707 | 2009.12.10 02:15 | buy | 6860 | 0.30 | 1.47491 | 1.47441 | 1.47591 | ||
13708 | 2009.12.10 02:15 | sell | 6861 | 0.30 | 1.47480 | 1.47530 | 1.47380 | ||
13709 | 2009.12.10 02:20 | s/l | 6837 | 0.30 | 1.47515 | 1.47515 | 1.47365 | -15.00 | 666.04 |
13710 | 2009.12.10 02:20 | t/p | 6840 | 0.30 | 1.47504 | 1.47354 | 1.47504 | 30.00 | 696.04 |
13711 | 2009.12.10 02:20 | s/l | 6847 | 0.30 | 1.47515 | 1.47515 | 1.47365 | -15.00 | 681.04 |
13712 | 2009.12.10 02:20 | t/p | 6848 | 0.30 | 1.47508 | 1.47358 | 1.47508 | 30.00 | 711.04 |
13713 | 2009.12.10 02:20 | t/p | 6850 | 0.30 | 1.47511 | 1.47361 | 1.47511 | 30.00 | 741.04 |
13714 | 2009.12.10 02:20 | t/p | 6856 | 0.30 | 1.47507 | 1.47357 | 1.47507 | 30.00 | 771.04 |
13715 | 2009.12.10 02:20 | s/l | 6858 | 0.30 | 1.47499 | 1.47499 | 1.47349 | -15.00 | 756.04 |
13716 | 2009.12.10 02:20 | buy | 6862 | 0.30 | 1.47523 | 1.47473 | 1.47623 | ||
13717 | 2009.12.10 02:20 | sell | 6863 | 0.30 | 1.47512 | 1.47562 | 1.47412 | ||
13718 | 2009.12.10 02:22 | buy | 6864 | 0.30 | 1.47502 | 1.47452 | 1.47602 | ||
13719 | 2009.12.10 02:22 | sell | 6865 | 0.30 | 1.47491 | 1.47541 | 1.47391 | ||
13720 | 2009.12.10 02:25 | buy | 6866 | 0.30 | 1.47512 | 1.47462 | 1.47612 | ||
13721 | 2009.12.10 02:25 | sell | 6867 | 0.30 | 1.47501 | 1.47551 | 1.47401 | ||
13722 | 2009.12.10 02:27 | s/l | 6862 | 0.30 | 1.47473 | 1.47473 | 1.47623 | -15.00 | 741.04 |
13723 | 2009.12.10 02:27 | buy | 6868 | 0.30 | 1.47481 | 1.47431 | 1.47581 | ||
13724 | 2009.12.10 02:27 | sell | 6869 | 0.30 | 1.47470 | 1.47520 | 1.47370 | ||
13725 | 2009.12.10 02:27 | s/l | 6860 | 0.30 | 1.47441 | 1.47441 | 1.47591 | -15.00 | 726.04 |
13726 | 2009.12.10 02:27 | s/l | 6864 | 0.30 | 1.47452 | 1.47452 | 1.47602 | -15.00 | 711.04 |
13727 | 2009.12.10 02:27 | s/l | 6866 | 0.30 | 1.47462 | 1.47462 | 1.47612 | -15.00 | 696.04 |
13728 | 2009.12.10 02:27 | s/l | 6868 | 0.30 | 1.47431 | 1.47431 | 1.47581 | -15.00 | 681.04 |
13729 | 2009.12.10 02:27 | buy | 6870 | 0.30 | 1.47436 | 1.47386 | 1.47536 | ||
13730 | 2009.12.10 02:27 | sell | 6871 | 0.30 | 1.47425 | 1.47475 | 1.47325 | ||
13731 | 2009.12.10 02:30 | buy | 6872 | 0.30 | 1.47439 | 1.47389 | 1.47539 | ||
13732 | 2009.12.10 02:30 | sell | 6873 | 0.30 | 1.47428 | 1.47478 | 1.47328 | ||
13733 | 2009.12.10 02:32 | buy | 6874 | 0.30 | 1.47435 | 1.47385 | 1.47535 | ||
13734 | 2009.12.10 02:35 | buy | 6875 | 0.30 | 1.47428 | 1.47378 | 1.47528 | ||
13735 | 2009.12.10 02:40 | t/p | 6863 | 0.30 | 1.47412 | 1.47562 | 1.47412 | 30.00 | 711.04 |
13736 | 2009.12.10 02:40 | sell | 6876 | 0.30 | 1.47401 | 1.47451 | 1.47301 | ||
13737 | 2009.12.10 02:45 | s/l | 6842 | 0.30 | 1.47390 | 1.47390 | 1.47540 | -15.00 | 696.04 |
13738 | 2009.12.10 02:45 | s/l | 6854 | 0.30 | 1.47378 | 1.47378 | 1.47528 | -15.00 | 681.04 |
13739 | 2009.12.10 02:45 | t/p | 6865 | 0.30 | 1.47391 | 1.47541 | 1.47391 | 30.00 | 711.04 |
13740 | 2009.12.10 02:45 | t/p | 6867 | 0.30 | 1.47401 | 1.47551 | 1.47401 | 30.00 | 741.04 |
13741 | 2009.12.10 02:45 | s/l | 6870 | 0.30 | 1.47386 | 1.47386 | 1.47536 | -15.00 | 726.04 |
13742 | 2009.12.10 02:45 | s/l | 6872 | 0.30 | 1.47389 | 1.47389 | 1.47539 | -15.00 | 711.04 |
13743 | 2009.12.10 02:45 | s/l | 6874 | 0.30 | 1.47385 | 1.47385 | 1.47535 | -15.00 | 696.04 |
13744 | 2009.12.10 02:45 | s/l | 6875 | 0.30 | 1.47378 | 1.47378 | 1.47528 | -15.00 | 681.04 |
13745 | 2009.12.10 02:45 | buy | 6877 | 0.30 | 1.47389 | 1.47339 | 1.47489 | ||
13746 | 2009.12.10 02:45 | sell | 6878 | 0.30 | 1.47378 | 1.47428 | 1.47278 | ||
13747 | 2009.12.10 02:47 | buy | 6879 | 0.30 | 1.47397 | 1.47347 | 1.47497 | ||
13748 | 2009.12.10 02:47 | sell | 6880 | 0.30 | 1.47386 | 1.47436 | 1.47286 | ||
13749 | 2009.12.10 02:50 | t/p | 6839 | 0.30 | 1.47383 | 1.47533 | 1.47383 | 30.00 | 711.04 |
13750 | 2009.12.10 02:50 | s/l | 6844 | 0.30 | 1.47372 | 1.47372 | 1.47522 | -15.00 | 696.04 |
13751 | 2009.12.10 02:50 | s/l | 6852 | 0.30 | 1.47368 | 1.47368 | 1.47518 | -15.00 | 681.04 |
13752 | 2009.12.10 02:50 | t/p | 6861 | 0.30 | 1.47380 | 1.47530 | 1.47380 | 30.00 | 711.04 |
13753 | 2009.12.10 02:50 | t/p | 6869 | 0.30 | 1.47370 | 1.47520 | 1.47370 | 30.00 | 741.04 |
13754 | 2009.12.10 02:50 | s/l | 6879 | 0.30 | 1.47347 | 1.47347 | 1.47497 | -15.00 | 726.04 |
13755 | 2009.12.10 02:50 | buy | 6881 | 0.30 | 1.47358 | 1.47308 | 1.47458 | ||
13756 | 2009.12.10 02:50 | sell | 6882 | 0.30 | 1.47347 | 1.47397 | 1.47247 | ||
13757 | 2009.12.10 02:52 | buy | 6883 | 0.30 | 1.47373 | 1.47323 | 1.47473 | ||
13758 | 2009.12.10 02:52 | sell | 6884 | 0.30 | 1.47362 | 1.47412 | 1.47262 | ||
13759 | 2009.12.10 02:55 | buy | 6885 | 0.30 | 1.47366 | 1.47316 | 1.47466 | ||
13760 | 2009.12.10 02:55 | sell | 6886 | 0.30 | 1.47355 | 1.47405 | 1.47255 | ||
13761 | 2009.12.10 02:57 | buy | 6887 | 0.30 | 1.47389 | 1.47339 | 1.47489 | ||
13762 | 2009.12.10 02:59 | buy | 6888 | 0.30 | 1.47364 | 1.47314 | 1.47464 | ||
13763 | 2009.12.10 03:00 | buy | 6889 | 0.30 | 1.47360 | 1.47310 | 1.47460 | ||
13764 | 2009.12.10 03:02 | s/l | 6877 | 0.30 | 1.47339 | 1.47339 | 1.47489 | -15.00 | 711.04 |
13765 | 2009.12.10 03:02 | s/l | 6887 | 0.30 | 1.47339 | 1.47339 | 1.47489 | -15.00 | 696.04 |
13766 | 2009.12.10 03:02 | buy | 6890 | 0.30 | 1.47346 | 1.47296 | 1.47446 | ||
13767 | 2009.12.10 03:05 | buy | 6891 | 0.30 | 1.47355 | 1.47305 | 1.47455 | ||
13768 | 2009.12.10 03:07 | buy | 6892 | 0.30 | 1.47338 | 1.47288 | 1.47438 | ||
13769 | 2009.12.10 03:15 | s/l | 6882 | 0.30 | 1.47397 | 1.47397 | 1.47247 | -15.00 | 681.04 |
13770 | 2009.12.10 03:15 | s/l | 6886 | 0.30 | 1.47405 | 1.47405 | 1.47255 | -15.00 | 666.04 |
13771 | 2009.12.10 03:15 | sell | 6893 | 0.30 | 1.47394 | 1.47444 | 1.47294 | ||
13772 | 2009.12.10 03:17 | sell | 6894 | 0.30 | 1.47386 | 1.47436 | 1.47286 | ||
13773 | 2009.12.10 03:20 | s/l | 6878 | 0.30 | 1.47428 | 1.47428 | 1.47278 | -15.00 | 651.04 |
13774 | 2009.12.10 03:20 | s/l | 6884 | 0.30 | 1.47412 | 1.47412 | 1.47262 | -15.00 | 636.04 |
13775 | 2009.12.10 03:20 | sell | 6895 | 0.30 | 1.47419 | 1.47469 | 1.47319 | ||
13776 | 2009.12.10 03:22 | sell | 6896 | 0.30 | 1.47402 | 1.47452 | 1.47302 | ||
13777 | 2009.12.10 03:37 | s/l | 6880 | 0.30 | 1.47436 | 1.47436 | 1.47286 | -15.00 | 621.04 |
13778 | 2009.12.10 03:37 | s/l | 6894 | 0.30 | 1.47436 | 1.47436 | 1.47286 | -15.00 | 606.04 |
13779 | 2009.12.10 03:37 | sell | 6897 | 0.30 | 1.47429 | 1.47479 | 1.47329 | ||
13780 | 2009.12.10 03:40 | sell | 6898 | 0.30 | 1.47398 | 1.47448 | 1.47298 | ||
13781 | 2009.12.10 04:20 | s/l | 6893 | 0.30 | 1.47444 | 1.47444 | 1.47294 | -15.00 | 591.04 |
13782 | 2009.12.10 04:20 | sell | 6899 | 0.30 | 1.47434 | 1.47484 | 1.47334 | ||
13783 | 2009.12.10 04:37 | s/l | 6876 | 0.30 | 1.47451 | 1.47451 | 1.47301 | -15.00 | 576.04 |
13784 | 2009.12.10 04:37 | t/p | 6892 | 0.30 | 1.47438 | 1.47288 | 1.47438 | 30.00 | 606.04 |
13785 | 2009.12.10 04:37 | s/l | 6896 | 0.30 | 1.47452 | 1.47452 | 1.47302 | -15.00 | 591.04 |
13786 | 2009.12.10 04:37 | s/l | 6898 | 0.30 | 1.47448 | 1.47448 | 1.47298 | -15.00 | 576.04 |
13787 | 2009.12.10 04:37 | buy | 6900 | 0.30 | 1.47455 | 1.47405 | 1.47555 | ||
13788 | 2009.12.10 04:40 | s/l | 6900 | 0.30 | 1.47405 | 1.47405 | 1.47555 | -15.00 | 561.04 |
13789 | 2009.12.10 04:40 | sell | 6901 | 0.30 | 1.47380 | 1.47430 | 1.47280 | ||
13790 | 2009.12.10 04:42 | sell | 6902 | 0.30 | 1.47396 | 1.47446 | 1.47296 | ||
13791 | 2009.12.10 04:50 | t/p | 6871 | 0.30 | 1.47325 | 1.47475 | 1.47325 | 30.00 | 591.04 |
13792 | 2009.12.10 04:50 | t/p | 6873 | 0.30 | 1.47328 | 1.47478 | 1.47328 | 30.00 | 621.04 |
13793 | 2009.12.10 04:50 | s/l | 6881 | 0.30 | 1.47308 | 1.47308 | 1.47458 | -15.00 | 606.04 |
13794 | 2009.12.10 04:50 | s/l | 6883 | 0.30 | 1.47323 | 1.47323 | 1.47473 | -15.00 | 591.04 |
13795 | 2009.12.10 04:50 | s/l | 6885 | 0.30 | 1.47316 | 1.47316 | 1.47466 | -15.00 | 576.04 |
13796 | 2009.12.10 04:50 | s/l | 6888 | 0.30 | 1.47314 | 1.47314 | 1.47464 | -15.00 | 561.04 |
13797 | 2009.12.10 04:50 | s/l | 6889 | 0.30 | 1.47310 | 1.47310 | 1.47460 | -15.00 | 546.04 |
13798 | 2009.12.10 04:50 | s/l | 6890 | 0.30 | 1.47296 | 1.47296 | 1.47446 | -15.00 | 531.04 |
13799 | 2009.12.10 04:50 | s/l | 6891 | 0.30 | 1.47305 | 1.47305 | 1.47455 | -15.00 | 516.04 |
13800 | 2009.12.10 04:50 | t/p | 6895 | 0.30 | 1.47319 | 1.47469 | 1.47319 | 30.00 | 546.04 |
13801 | 2009.12.10 04:50 | t/p | 6897 | 0.30 | 1.47329 | 1.47479 | 1.47329 | 30.00 | 576.04 |
13802 | 2009.12.10 04:50 | t/p | 6899 | 0.30 | 1.47334 | 1.47484 | 1.47334 | 30.00 | 606.04 |
13803 | 2009.12.10 04:50 | t/p | 6901 | 0.30 | 1.47280 | 1.47430 | 1.47280 | 30.00 | 636.04 |
13804 | 2009.12.10 04:50 | t/p | 6902 | 0.30 | 1.47296 | 1.47446 | 1.47296 | 30.00 | 666.04 |
13805 | 2009.12.10 04:50 | buy | 6903 | 0.30 | 1.47279 | 1.47229 | 1.47379 | ||
13806 | 2009.12.10 04:50 | sell | 6904 | 0.30 | 1.47268 | 1.47318 | 1.47168 | ||
13807 | 2009.12.10 04:52 | buy | 6905 | 0.30 | 1.47311 | 1.47261 | 1.47411 | ||
13808 | 2009.12.10 04:52 | sell | 6906 | 0.30 | 1.47300 | 1.47350 | 1.47200 | ||
13809 | 2009.12.10 04:55 | buy | 6907 | 0.30 | 1.47295 | 1.47245 | 1.47395 | ||
13810 | 2009.12.10 04:55 | sell | 6908 | 0.30 | 1.47284 | 1.47334 | 1.47184 | ||
13811 | 2009.12.10 04:57 | s/l | 6904 | 0.30 | 1.47318 | 1.47318 | 1.47168 | -15.00 | 651.04 |
13812 | 2009.12.10 04:57 | s/l | 6908 | 0.30 | 1.47334 | 1.47334 | 1.47184 | -15.00 | 636.04 |
13813 | 2009.12.10 04:57 | buy | 6909 | 0.30 | 1.47343 | 1.47293 | 1.47443 | ||
13814 | 2009.12.10 04:57 | sell | 6910 | 0.30 | 1.47332 | 1.47382 | 1.47232 | ||
13815 | 2009.12.10 04:59 | s/l | 6909 | 0.30 | 1.47293 | 1.47293 | 1.47443 | -15.00 | 621.04 |
13816 | 2009.12.10 04:59 | buy | 6911 | 0.30 | 1.47303 | 1.47253 | 1.47403 | ||
13817 | 2009.12.10 04:59 | sell | 6912 | 0.30 | 1.47292 | 1.47342 | 1.47192 | ||
13818 | 2009.12.10 05:00 | buy | 6913 | 0.30 | 1.47302 | 1.47252 | 1.47402 | ||
13819 | 2009.12.10 05:00 | sell | 6914 | 0.30 | 1.47291 | 1.47341 | 1.47191 | ||
13820 | 2009.12.10 05:02 | buy | 6915 | 0.30 | 1.47318 | 1.47268 | 1.47418 | ||
13821 | 2009.12.10 05:02 | sell | 6916 | 0.30 | 1.47307 | 1.47357 | 1.47207 | ||
13822 | 2009.12.10 05:05 | sell | 6917 | 0.30 | 1.47287 | 1.47337 | 1.47187 | ||
13823 | 2009.12.10 05:07 | s/l | 6917 | 0.30 | 1.47337 | 1.47337 | 1.47187 | -15.00 | 606.04 |
13824 | 2009.12.10 05:07 | sell | 6918 | 0.30 | 1.47328 | 1.47378 | 1.47228 | ||
13825 | 2009.12.10 05:10 | s/l | 6905 | 0.30 | 1.47261 | 1.47261 | 1.47411 | -15.00 | 591.04 |
13826 | 2009.12.10 05:10 | s/l | 6907 | 0.30 | 1.47245 | 1.47245 | 1.47395 | -15.00 | 576.04 |
13827 | 2009.12.10 05:10 | s/l | 6911 | 0.30 | 1.47253 | 1.47253 | 1.47403 | -15.00 | 561.04 |
13828 | 2009.12.10 05:10 | s/l | 6913 | 0.30 | 1.47252 | 1.47252 | 1.47402 | -15.00 | 546.04 |
13829 | 2009.12.10 05:10 | s/l | 6915 | 0.30 | 1.47268 | 1.47268 | 1.47418 | -15.00 | 531.04 |
13830 | 2009.12.10 05:10 | buy | 6919 | 0.30 | 1.47256 | 1.47206 | 1.47356 | ||
13831 | 2009.12.10 05:12 | buy | 6920 | 0.30 | 1.47277 | 1.47227 | 1.47377 | ||
13832 | 2009.12.10 05:15 | s/l | 6903 | 0.30 | 1.47229 | 1.47229 | 1.47379 | -15.00 | 516.04 |
13833 | 2009.12.10 05:15 | t/p | 6906 | 0.30 | 1.47200 | 1.47350 | 1.47200 | 30.00 | 546.04 |
13834 | 2009.12.10 05:15 | t/p | 6910 | 0.30 | 1.47232 | 1.47382 | 1.47232 | 30.00 | 576.04 |
13835 | 2009.12.10 05:15 | t/p | 6916 | 0.30 | 1.47207 | 1.47357 | 1.47207 | 30.00 | 606.04 |
13836 | 2009.12.10 05:15 | t/p | 6918 | 0.30 | 1.47228 | 1.47378 | 1.47228 | 30.00 | 636.04 |
13837 | 2009.12.10 05:15 | s/l | 6919 | 0.30 | 1.47206 | 1.47206 | 1.47356 | -15.00 | 621.04 |
13838 | 2009.12.10 05:15 | s/l | 6920 | 0.30 | 1.47227 | 1.47227 | 1.47377 | -15.00 | 606.04 |
13839 | 2009.12.10 05:15 | buy | 6921 | 0.30 | 1.47195 | 1.47145 | 1.47295 | ||
13840 | 2009.12.10 05:15 | sell | 6922 | 0.30 | 1.47184 | 1.47234 | 1.47084 | ||
13841 | 2009.12.10 05:17 | buy | 6923 | 0.30 | 1.47215 | 1.47165 | 1.47315 | ||
13842 | 2009.12.10 05:17 | sell | 6924 | 0.30 | 1.47204 | 1.47254 | 1.47104 | ||
13843 | 2009.12.10 05:20 | t/p | 6912 | 0.30 | 1.47192 | 1.47342 | 1.47192 | 30.00 | 636.04 |
13844 | 2009.12.10 05:20 | t/p | 6914 | 0.30 | 1.47191 | 1.47341 | 1.47191 | 30.00 | 666.04 |
13845 | 2009.12.10 05:20 | s/l | 6921 | 0.30 | 1.47145 | 1.47145 | 1.47295 | -15.00 | 651.04 |
13846 | 2009.12.10 05:20 | s/l | 6923 | 0.30 | 1.47165 | 1.47165 | 1.47315 | -15.00 | 636.04 |
13847 | 2009.12.10 05:20 | buy | 6925 | 0.30 | 1.47112 | 1.47062 | 1.47212 | ||
13848 | 2009.12.10 05:20 | sell | 6926 | 0.30 | 1.47101 | 1.47151 | 1.47001 | ||
13849 | 2009.12.10 05:22 | s/l | 6926 | 0.30 | 1.47151 | 1.47151 | 1.47001 | -15.00 | 621.04 |
13850 | 2009.12.10 05:22 | buy | 6927 | 0.30 | 1.47153 | 1.47103 | 1.47253 | ||
13851 | 2009.12.10 05:22 | sell | 6928 | 0.30 | 1.47142 | 1.47192 | 1.47042 | ||
13852 | 2009.12.10 05:25 | buy | 6929 | 0.30 | 1.47133 | 1.47083 | 1.47233 | ||
13853 | 2009.12.10 05:25 | sell | 6930 | 0.30 | 1.47122 | 1.47172 | 1.47022 | ||
13854 | 2009.12.10 05:27 | s/l | 6928 | 0.30 | 1.47192 | 1.47192 | 1.47042 | -15.00 | 606.04 |
13855 | 2009.12.10 05:27 | s/l | 6930 | 0.30 | 1.47172 | 1.47172 | 1.47022 | -15.00 | 591.04 |
13856 | 2009.12.10 05:27 | buy | 6931 | 0.30 | 1.47195 | 1.47145 | 1.47295 | ||
13857 | 2009.12.10 05:27 | sell | 6932 | 0.30 | 1.47184 | 1.47234 | 1.47084 | ||
13858 | 2009.12.10 05:27 | s/l | 6931 | 0.30 | 1.47145 | 1.47145 | 1.47295 | -15.00 | 576.04 |
13859 | 2009.12.10 05:27 | buy | 6933 | 0.30 | 1.47128 | 1.47078 | 1.47228 | ||
13860 | 2009.12.10 05:27 | sell | 6934 | 0.30 | 1.47117 | 1.47167 | 1.47017 | ||
13861 | 2009.12.10 05:30 | buy | 6935 | 0.30 | 1.47129 | 1.47079 | 1.47229 | ||
13862 | 2009.12.10 05:30 | sell | 6936 | 0.30 | 1.47118 | 1.47168 | 1.47018 | ||
13863 | 2009.12.10 05:32 | buy | 6937 | 0.30 | 1.47145 | 1.47095 | 1.47245 | ||
13864 | 2009.12.10 05:32 | sell | 6938 | 0.30 | 1.47134 | 1.47184 | 1.47034 | ||
13865 | 2009.12.10 05:40 | t/p | 6924 | 0.30 | 1.47104 | 1.47254 | 1.47104 | 30.00 | 606.04 |
13866 | 2009.12.10 05:40 | s/l | 6927 | 0.30 | 1.47103 | 1.47103 | 1.47253 | -15.00 | 591.04 |
13867 | 2009.12.10 05:40 | s/l | 6937 | 0.30 | 1.47095 | 1.47095 | 1.47245 | -15.00 | 576.04 |
13868 | 2009.12.10 05:40 | buy | 6939 | 0.30 | 1.47099 | 1.47049 | 1.47199 | ||
13869 | 2009.12.10 05:40 | sell | 6940 | 0.30 | 1.47088 | 1.47138 | 1.46988 | ||
13870 | 2009.12.10 05:42 | buy | 6941 | 0.30 | 1.47114 | 1.47064 | 1.47214 | ||
13871 | 2009.12.10 05:45 | t/p | 6922 | 0.30 | 1.47084 | 1.47234 | 1.47084 | 30.00 | 606.04 |
13872 | 2009.12.10 05:45 | s/l | 6925 | 0.30 | 1.47062 | 1.47062 | 1.47212 | -15.00 | 591.04 |
13873 | 2009.12.10 05:45 | s/l | 6929 | 0.30 | 1.47083 | 1.47083 | 1.47233 | -15.00 | 576.04 |
13874 | 2009.12.10 05:45 | t/p | 6932 | 0.30 | 1.47084 | 1.47234 | 1.47084 | 30.00 | 606.04 |
13875 | 2009.12.10 05:45 | s/l | 6933 | 0.30 | 1.47078 | 1.47078 | 1.47228 | -15.00 | 591.04 |
13876 | 2009.12.10 05:45 | s/l | 6935 | 0.30 | 1.47079 | 1.47079 | 1.47229 | -15.00 | 576.04 |
13877 | 2009.12.10 05:45 | s/l | 6939 | 0.30 | 1.47049 | 1.47049 | 1.47199 | -15.00 | 561.04 |
13878 | 2009.12.10 05:45 | s/l | 6941 | 0.30 | 1.47064 | 1.47064 | 1.47214 | -15.00 | 546.04 |
13879 | 2009.12.10 05:45 | buy | 6942 | 0.30 | 1.47052 | 1.47002 | 1.47152 | ||
13880 | 2009.12.10 05:45 | sell | 6943 | 0.30 | 1.47041 | 1.47091 | 1.46941 | ||
13881 | 2009.12.10 05:47 | buy | 6944 | 0.30 | 1.47068 | 1.47018 | 1.47168 | ||
13882 | 2009.12.10 05:47 | sell | 6945 | 0.30 | 1.47057 | 1.47107 | 1.46957 | ||
13883 | 2009.12.10 05:50 | t/p | 6934 | 0.30 | 1.47017 | 1.47167 | 1.47017 | 30.00 | 576.04 |
13884 | 2009.12.10 05:50 | t/p | 6936 | 0.30 | 1.47018 | 1.47168 | 1.47018 | 30.00 | 606.04 |
13885 | 2009.12.10 05:50 | t/p | 6938 | 0.30 | 1.47034 | 1.47184 | 1.47034 | 30.00 | 636.04 |
13886 | 2009.12.10 05:50 | s/l | 6942 | 0.30 | 1.47002 | 1.47002 | 1.47152 | -15.00 | 621.04 |
13887 | 2009.12.10 05:50 | s/l | 6944 | 0.30 | 1.47018 | 1.47018 | 1.47168 | -15.00 | 606.04 |
13888 | 2009.12.10 05:50 | buy | 6946 | 0.30 | 1.46991 | 1.46941 | 1.47091 | ||
13889 | 2009.12.10 05:50 | sell | 6947 | 0.30 | 1.46980 | 1.47030 | 1.46880 | ||
13890 | 2009.12.10 05:52 | buy | 6948 | 0.30 | 1.47022 | 1.46972 | 1.47122 | ||
13891 | 2009.12.10 05:52 | sell | 6949 | 0.30 | 1.47011 | 1.47061 | 1.46911 | ||
13892 | 2009.12.10 05:55 | buy | 6950 | 0.30 | 1.47006 | 1.46956 | 1.47106 | ||
13893 | 2009.12.10 05:55 | sell | 6951 | 0.30 | 1.46995 | 1.47045 | 1.46895 | ||
13894 | 2009.12.10 05:57 | s/l | 6947 | 0.30 | 1.47030 | 1.47030 | 1.46880 | -15.00 | 591.04 |
13895 | 2009.12.10 05:57 | s/l | 6951 | 0.30 | 1.47045 | 1.47045 | 1.46895 | -15.00 | 576.04 |
13896 | 2009.12.10 05:57 | buy | 6952 | 0.30 | 1.47052 | 1.47002 | 1.47152 | ||
13897 | 2009.12.10 05:57 | sell | 6953 | 0.30 | 1.47041 | 1.47091 | 1.46941 | ||
13898 | 2009.12.10 05:59 | s/l | 6943 | 0.30 | 1.47091 | 1.47091 | 1.46941 | -15.00 | 561.04 |
13899 | 2009.12.10 05:59 | s/l | 6945 | 0.30 | 1.47107 | 1.47107 | 1.46957 | -15.00 | 546.04 |
13900 | 2009.12.10 05:59 | t/p | 6946 | 0.30 | 1.47091 | 1.46941 | 1.47091 | 30.00 | 576.04 |
13901 | 2009.12.10 05:59 | s/l | 6949 | 0.30 | 1.47061 | 1.47061 | 1.46911 | -15.00 | 561.04 |
13902 | 2009.12.10 05:59 | t/p | 6950 | 0.30 | 1.47106 | 1.46956 | 1.47106 | 30.00 | 591.04 |
13903 | 2009.12.10 05:59 | s/l | 6953 | 0.30 | 1.47091 | 1.47091 | 1.46941 | -15.00 | 576.04 |
13904 | 2009.12.10 05:59 | buy | 6954 | 0.30 | 1.47122 | 1.47072 | 1.47222 | ||
13905 | 2009.12.10 05:59 | sell | 6955 | 0.30 | 1.47111 | 1.47161 | 1.47011 | ||
13906 | 2009.12.10 06:00 | buy | 6956 | 0.30 | 1.47123 | 1.47073 | 1.47223 | ||
13907 | 2009.12.10 06:00 | sell | 6957 | 0.30 | 1.47112 | 1.47162 | 1.47012 | ||
13908 | 2009.12.10 06:02 | s/l | 6940 | 0.30 | 1.47138 | 1.47138 | 1.46988 | -15.00 | 561.04 |
13909 | 2009.12.10 06:02 | t/p | 6948 | 0.30 | 1.47122 | 1.46972 | 1.47122 | 30.00 | 591.04 |
13910 | 2009.12.10 06:02 | t/p | 6952 | 0.30 | 1.47152 | 1.47002 | 1.47152 | 30.00 | 621.04 |
13911 | 2009.12.10 06:02 | s/l | 6955 | 0.30 | 1.47161 | 1.47161 | 1.47011 | -15.00 | 606.04 |
13912 | 2009.12.10 06:02 | s/l | 6957 | 0.30 | 1.47162 | 1.47162 | 1.47012 | -15.00 | 591.04 |
13913 | 2009.12.10 06:02 | buy | 6958 | 0.30 | 1.47175 | 1.47125 | 1.47275 | ||
13914 | 2009.12.10 06:02 | sell | 6959 | 0.30 | 1.47164 | 1.47214 | 1.47064 | ||
13915 | 2009.12.10 06:05 | buy | 6960 | 0.30 | 1.47160 | 1.47110 | 1.47260 | ||
13916 | 2009.12.10 06:05 | sell | 6961 | 0.30 | 1.47149 | 1.47199 | 1.47049 | ||
13917 | 2009.12.10 06:07 | buy | 6962 | 0.30 | 1.47191 | 1.47141 | 1.47291 | ||
13918 | 2009.12.10 06:07 | sell | 6963 | 0.30 | 1.47180 | 1.47230 | 1.47080 | ||
13919 | 2009.12.10 06:10 | s/l | 6958 | 0.30 | 1.47125 | 1.47125 | 1.47275 | -15.00 | 576.04 |
13920 | 2009.12.10 06:10 | s/l | 6962 | 0.30 | 1.47141 | 1.47141 | 1.47291 | -15.00 | 561.04 |
13921 | 2009.12.10 06:10 | buy | 6964 | 0.30 | 1.47129 | 1.47079 | 1.47229 | ||
13922 | 2009.12.10 06:10 | sell | 6965 | 0.30 | 1.47118 | 1.47168 | 1.47018 | ||
13923 | 2009.12.10 06:12 | buy | 6966 | 0.30 | 1.47144 | 1.47094 | 1.47244 | ||
13924 | 2009.12.10 06:12 | sell | 6967 | 0.30 | 1.47133 | 1.47183 | 1.47033 | ||
13925 | 2009.12.10 06:15 | s/l | 6954 | 0.30 | 1.47072 | 1.47072 | 1.47222 | -15.00 | 546.04 |
13926 | 2009.12.10 06:15 | s/l | 6956 | 0.30 | 1.47073 | 1.47073 | 1.47223 | -15.00 | 531.04 |
13927 | 2009.12.10 06:15 | s/l | 6960 | 0.30 | 1.47110 | 1.47110 | 1.47260 | -15.00 | 516.04 |
13928 | 2009.12.10 06:15 | s/l | 6964 | 0.30 | 1.47079 | 1.47079 | 1.47229 | -15.00 | 501.04 |
13929 | 2009.12.10 06:15 | s/l | 6966 | 0.30 | 1.47094 | 1.47094 | 1.47244 | -15.00 | 486.04 |
13930 | 2009.12.10 06:15 | buy | 6968 | 0.30 | 1.47082 | 1.47032 | 1.47182 | ||
13931 | 2009.12.10 06:15 | sell | 6969 | 0.30 | 1.47071 | 1.47121 | 1.46971 | ||
13932 | 2009.12.10 06:17 | buy | 6970 | 0.30 | 1.47098 | 1.47048 | 1.47198 | ||
13933 | 2009.12.10 06:20 | t/p | 6959 | 0.30 | 1.47064 | 1.47214 | 1.47064 | 30.00 | 516.04 |
13934 | 2009.12.10 06:20 | t/p | 6961 | 0.30 | 1.47049 | 1.47199 | 1.47049 | 30.00 | 546.04 |
13935 | 2009.12.10 06:20 | t/p | 6963 | 0.30 | 1.47080 | 1.47230 | 1.47080 | 30.00 | 576.04 |
13936 | 2009.12.10 06:20 | t/p | 6967 | 0.30 | 1.47033 | 1.47183 | 1.47033 | 30.00 | 606.04 |
13937 | 2009.12.10 06:20 | s/l | 6968 | 0.30 | 1.47032 | 1.47032 | 1.47182 | -15.00 | 591.04 |
13938 | 2009.12.10 06:20 | s/l | 6970 | 0.30 | 1.47048 | 1.47048 | 1.47198 | -15.00 | 576.04 |
13939 | 2009.12.10 06:20 | buy | 6971 | 0.30 | 1.47020 | 1.46970 | 1.47120 | ||
13940 | 2009.12.10 06:20 | sell | 6972 | 0.30 | 1.47009 | 1.47059 | 1.46909 | ||
13941 | 2009.12.10 06:22 | buy | 6973 | 0.30 | 1.47051 | 1.47001 | 1.47151 | ||
13942 | 2009.12.10 06:22 | sell | 6974 | 0.30 | 1.47040 | 1.47090 | 1.46940 | ||
13943 | 2009.12.10 06:25 | buy | 6975 | 0.30 | 1.47036 | 1.46986 | 1.47136 | ||
13944 | 2009.12.10 06:25 | sell | 6976 | 0.30 | 1.47025 | 1.47075 | 1.46925 | ||
13945 | 2009.12.10 06:27 | s/l | 6972 | 0.30 | 1.47059 | 1.47059 | 1.46909 | -15.00 | 561.04 |
13946 | 2009.12.10 06:27 | s/l | 6976 | 0.30 | 1.47075 | 1.47075 | 1.46925 | -15.00 | 546.04 |
13947 | 2009.12.10 06:27 | buy | 6977 | 0.30 | 1.47082 | 1.47032 | 1.47182 | ||
13948 | 2009.12.10 06:27 | sell | 6978 | 0.30 | 1.47071 | 1.47121 | 1.46971 | ||
13949 | 2009.12.10 06:27 | buy | 6979 | 0.30 | 1.47079 | 1.47029 | 1.47179 | ||
13950 | 2009.12.10 06:27 | sell | 6980 | 0.30 | 1.47068 | 1.47118 | 1.46968 | ||
13951 | 2009.12.10 06:30 | buy | 6981 | 0.30 | 1.47080 | 1.47030 | 1.47180 | ||
13952 | 2009.12.10 06:30 | sell | 6982 | 0.30 | 1.47069 | 1.47119 | 1.46969 | ||
13953 | 2009.12.10 06:32 | s/l | 6969 | 0.30 | 1.47121 | 1.47121 | 1.46971 | -15.00 | 531.04 |
13954 | 2009.12.10 06:32 | t/p | 6971 | 0.30 | 1.47120 | 1.46970 | 1.47120 | 30.00 | 561.04 |
13955 | 2009.12.10 06:32 | s/l | 6974 | 0.30 | 1.47090 | 1.47090 | 1.46940 | -15.00 | 546.04 |
13956 | 2009.12.10 06:32 | s/l | 6978 | 0.30 | 1.47121 | 1.47121 | 1.46971 | -15.00 | 531.04 |
13957 | 2009.12.10 06:32 | s/l | 6980 | 0.30 | 1.47118 | 1.47118 | 1.46968 | -15.00 | 516.04 |
13958 | 2009.12.10 06:32 | s/l | 6982 | 0.30 | 1.47119 | 1.47119 | 1.46969 | -15.00 | 501.04 |
13959 | 2009.12.10 06:32 | buy | 6983 | 0.30 | 1.47145 | 1.47095 | 1.47245 | ||
13960 | 2009.12.10 06:32 | sell | 6984 | 0.30 | 1.47134 | 1.47184 | 1.47034 | ||
13961 | 2009.12.10 06:35 | sell | 6985 | 0.30 | 1.47120 | 1.47170 | 1.47020 | ||
13962 | 2009.12.10 06:37 | t/p | 6975 | 0.30 | 1.47136 | 1.46986 | 1.47136 | 30.00 | 531.04 |
13963 | 2009.12.10 06:37 | buy | 6986 | 0.30 | 1.47160 | 1.47110 | 1.47260 | ||
13964 | 2009.12.10 06:37 | sell | 6987 | 0.30 | 1.47149 | 1.47199 | 1.47049 | ||
13965 | 2009.12.10 06:40 | s/l | 6983 | 0.30 | 1.47095 | 1.47095 | 1.47245 | -15.00 | 516.04 |
13966 | 2009.12.10 06:40 | s/l | 6986 | 0.30 | 1.47110 | 1.47110 | 1.47260 | -15.00 | 501.04 |
13967 | 2009.12.10 06:40 | buy | 6988 | 0.30 | 1.47102 | 1.47052 | 1.47202 | ||
13968 | 2009.12.10 06:40 | sell | 6989 | 0.30 | 1.47091 | 1.47141 | 1.46991 | ||
13969 | 2009.12.10 06:42 | buy | 6990 | 0.30 | 1.47116 | 1.47066 | 1.47216 | ||
13970 | 2009.12.10 06:42 | sell | 6991 | 0.30 | 1.47105 | 1.47155 | 1.47005 | ||
13971 | 2009.12.10 06:45 | s/l | 6988 | 0.30 | 1.47052 | 1.47052 | 1.47202 | -15.00 | 486.04 |
13972 | 2009.12.10 06:45 | s/l | 6990 | 0.30 | 1.47066 | 1.47066 | 1.47216 | -15.00 | 471.04 |
13973 | 2009.12.10 06:45 | buy | 6992 | 0.30 | 1.47058 | 1.47008 | 1.47158 | ||
13974 | 2009.12.10 06:47 | buy | 6993 | 0.30 | 1.47073 | 1.47023 | 1.47173 | ||
13975 | 2009.12.10 06:50 | t/p | 6965 | 0.30 | 1.47018 | 1.47168 | 1.47018 | 30.00 | 501.04 |
13976 | 2009.12.10 06:50 | s/l | 6973 | 0.30 | 1.47001 | 1.47001 | 1.47151 | -15.00 | 486.04 |
13977 | 2009.12.10 06:50 | s/l | 6977 | 0.30 | 1.47032 | 1.47032 | 1.47182 | -15.00 | 471.04 |
13978 | 2009.12.10 06:50 | s/l | 6979 | 0.30 | 1.47029 | 1.47029 | 1.47179 | -15.00 | 456.04 |
13979 | 2009.12.10 06:50 | s/l | 6981 | 0.30 | 1.47030 | 1.47030 | 1.47180 | -15.00 | 441.04 |
13980 | 2009.12.10 06:50 | t/p | 6984 | 0.30 | 1.47034 | 1.47184 | 1.47034 | 30.00 | 471.04 |
13981 | 2009.12.10 06:50 | t/p | 6985 | 0.30 | 1.47020 | 1.47170 | 1.47020 | 30.00 | 501.04 |
13982 | 2009.12.10 06:50 | t/p | 6987 | 0.30 | 1.47049 | 1.47199 | 1.47049 | 30.00 | 531.04 |
13983 | 2009.12.10 06:50 | t/p | 6991 | 0.30 | 1.47005 | 1.47155 | 1.47005 | 30.00 | 561.04 |
13984 | 2009.12.10 06:50 | s/l | 6992 | 0.30 | 1.47008 | 1.47008 | 1.47158 | -15.00 | 546.04 |
13985 | 2009.12.10 06:50 | s/l | 6993 | 0.30 | 1.47023 | 1.47023 | 1.47173 | -15.00 | 531.04 |
13986 | 2009.12.10 06:50 | buy | 6994 | 0.30 | 1.47000 | 1.46950 | 1.47100 | ||
13987 | 2009.12.10 06:50 | sell | 6995 | 0.30 | 1.46989 | 1.47039 | 1.46889 | ||
13988 | 2009.12.10 06:52 | buy | 6996 | 0.30 | 1.47029 | 1.46979 | 1.47129 | ||
13989 | 2009.12.10 06:52 | sell | 6997 | 0.30 | 1.47018 | 1.47068 | 1.46918 | ||
13990 | 2009.12.10 06:55 | buy | 6998 | 0.30 | 1.47015 | 1.46965 | 1.47115 | ||
13991 | 2009.12.10 06:55 | sell | 6999 | 0.30 | 1.47004 | 1.47054 | 1.46904 | ||
13992 | 2009.12.10 06:57 | s/l | 6995 | 0.30 | 1.47039 | 1.47039 | 1.46889 | -15.00 | 516.04 |
13993 | 2009.12.10 06:57 | s/l | 6999 | 0.30 | 1.47054 | 1.47054 | 1.46904 | -15.00 | 501.04 |
13994 | 2009.12.10 06:57 | buy | 7000 | 0.30 | 1.47058 | 1.47008 | 1.47158 | ||
13995 | 2009.12.10 06:57 | sell | 7001 | 0.30 | 1.47047 | 1.47097 | 1.46947 | ||
13996 | 2009.12.10 06:59 | buy | 7002 | 0.30 | 1.47021 | 1.46971 | 1.47121 | ||
13997 | 2009.12.10 06:59 | sell | 7003 | 0.30 | 1.47010 | 1.47060 | 1.46910 | ||
13998 | 2009.12.10 07:00 | sell | 7004 | 0.30 | 1.47011 | 1.47061 | 1.46911 | ||
13999 | 2009.12.10 07:03 | s/l | 6997 | 0.30 | 1.47068 | 1.47068 | 1.46918 | -15.00 | 486.04 |
14000 | 2009.12.10 07:03 | s/l | 7003 | 0.30 | 1.47060 | 1.47060 | 1.46910 | -15.00 | 471.04 |
14001 | 2009.12.10 07:03 | s/l | 7004 | 0.30 | 1.47061 | 1.47061 | 1.46911 | -15.00 | 456.04 |
14002 | 2009.12.10 07:03 | buy | 7005 | 0.30 | 1.47095 | 1.47045 | 1.47195 | ||
14003 | 2009.12.10 07:10 | t/p | 6994 | 0.30 | 1.47100 | 1.46950 | 1.47100 | 30.00 | 486.04 |
14004 | 2009.12.10 07:10 | t/p | 6998 | 0.30 | 1.47115 | 1.46965 | 1.47115 | 30.00 | 516.04 |
14005 | 2009.12.10 07:10 | s/l | 7001 | 0.30 | 1.47097 | 1.47097 | 1.46947 | -15.00 | 501.04 |
14006 | 2009.12.10 07:10 | t/p | 7002 | 0.30 | 1.47121 | 1.46971 | 1.47121 | 30.00 | 531.04 |
14007 | 2009.12.10 07:10 | buy | 7006 | 0.30 | 1.47138 | 1.47088 | 1.47238 | ||
14008 | 2009.12.10 07:10 | sell | 7007 | 0.30 | 1.47127 | 1.47177 | 1.47027 | ||
14009 | 2009.12.10 07:13 | buy | 7008 | 0.30 | 1.47124 | 1.47074 | 1.47224 | ||
14010 | 2009.12.10 07:13 | sell | 7009 | 0.30 | 1.47113 | 1.47163 | 1.47013 | ||
14011 | 2009.12.10 07:16 | s/l | 6989 | 0.30 | 1.47141 | 1.47141 | 1.46991 | -15.00 | 516.04 |
14012 | 2009.12.10 07:16 | t/p | 6996 | 0.30 | 1.47129 | 1.46979 | 1.47129 | 30.00 | 546.04 |
14013 | 2009.12.10 07:16 | t/p | 7000 | 0.30 | 1.47158 | 1.47008 | 1.47158 | 30.00 | 576.04 |
14014 | 2009.12.10 07:16 | s/l | 7007 | 0.30 | 1.47177 | 1.47177 | 1.47027 | -15.00 | 561.04 |
14015 | 2009.12.10 07:16 | s/l | 7009 | 0.30 | 1.47163 | 1.47163 | 1.47013 | -15.00 | 546.04 |
14016 | 2009.12.10 07:16 | buy | 7010 | 0.30 | 1.47182 | 1.47132 | 1.47282 | ||
14017 | 2009.12.10 07:16 | sell | 7011 | 0.30 | 1.47171 | 1.47221 | 1.47071 | ||
14018 | 2009.12.10 07:20 | buy | 7012 | 0.30 | 1.47153 | 1.47103 | 1.47253 | ||
14019 | 2009.12.10 07:20 | sell | 7013 | 0.30 | 1.47142 | 1.47192 | 1.47042 | ||
14020 | 2009.12.10 07:23 | buy | 7014 | 0.30 | 1.47167 | 1.47117 | 1.47267 | ||
14021 | 2009.12.10 07:23 | sell | 7015 | 0.30 | 1.47156 | 1.47206 | 1.47056 | ||
14022 | 2009.12.10 07:26 | s/l | 7010 | 0.30 | 1.47132 | 1.47132 | 1.47282 | -15.00 | 531.04 |
14023 | 2009.12.10 07:26 | s/l | 7014 | 0.30 | 1.47117 | 1.47117 | 1.47267 | -15.00 | 516.04 |
14024 | 2009.12.10 07:26 | buy | 7016 | 0.30 | 1.47124 | 1.47074 | 1.47224 | ||
14025 | 2009.12.10 07:26 | sell | 7017 | 0.30 | 1.47113 | 1.47163 | 1.47013 | ||
14026 | 2009.12.10 07:26 | sell | 7018 | 0.30 | 1.47121 | 1.47171 | 1.47021 | ||
14027 | 2009.12.10 07:40 | s/l | 7017 | 0.30 | 1.47163 | 1.47163 | 1.47013 | -15.00 | 501.04 |
14028 | 2009.12.10 07:40 | s/l | 7018 | 0.30 | 1.47171 | 1.47171 | 1.47021 | -15.00 | 486.04 |
14029 | 2009.12.10 07:40 | sell | 7019 | 0.30 | 1.47166 | 1.47216 | 1.47066 | ||
14030 | 2009.12.10 07:42 | sell | 7020 | 0.30 | 1.47154 | 1.47204 | 1.47054 | ||
14031 | 2009.12.10 07:45 | t/p | 7005 | 0.30 | 1.47195 | 1.47045 | 1.47195 | 30.00 | 516.04 |
14032 | 2009.12.10 07:45 | s/l | 7013 | 0.30 | 1.47192 | 1.47192 | 1.47042 | -15.00 | 501.04 |
14033 | 2009.12.10 07:45 | s/l | 7015 | 0.30 | 1.47206 | 1.47206 | 1.47056 | -15.00 | 486.04 |
14034 | 2009.12.10 07:45 | s/l | 7020 | 0.30 | 1.47204 | 1.47204 | 1.47054 | -15.00 | 471.04 |
14035 | 2009.12.10 07:45 | buy | 7021 | 0.30 | 1.47212 | 1.47162 | 1.47312 | ||
14036 | 2009.12.10 07:45 | sell | 7022 | 0.30 | 1.47201 | 1.47251 | 1.47101 | ||
14037 | 2009.12.10 07:47 | sell | 7023 | 0.30 | 1.47189 | 1.47239 | 1.47089 | ||
14038 | 2009.12.10 07:50 | t/p | 7008 | 0.30 | 1.47224 | 1.47074 | 1.47224 | 30.00 | 501.04 |
14039 | 2009.12.10 07:50 | s/l | 7011 | 0.30 | 1.47221 | 1.47221 | 1.47071 | -15.00 | 486.04 |
14040 | 2009.12.10 07:50 | t/p | 7016 | 0.30 | 1.47224 | 1.47074 | 1.47224 | 30.00 | 516.04 |
14041 | 2009.12.10 07:50 | s/l | 7019 | 0.30 | 1.47216 | 1.47216 | 1.47066 | -15.00 | 501.04 |
14042 | 2009.12.10 07:50 | s/l | 7023 | 0.30 | 1.47239 | 1.47239 | 1.47089 | -15.00 | 486.04 |
14043 | 2009.12.10 07:50 | buy | 7024 | 0.30 | 1.47248 | 1.47198 | 1.47348 | ||
14044 | 2009.12.10 07:50 | sell | 7025 | 0.30 | 1.47237 | 1.47287 | 1.47137 | ||
14045 | 2009.12.10 07:52 | buy | 7026 | 0.30 | 1.47224 | 1.47174 | 1.47324 | ||
14046 | 2009.12.10 07:52 | sell | 7027 | 0.30 | 1.47213 | 1.47263 | 1.47113 | ||
14047 | 2009.12.10 07:55 | sell | 7028 | 0.30 | 1.47225 | 1.47275 | 1.47125 | ||
14048 | 2009.12.10 07:57 | s/l | 7024 | 0.30 | 1.47198 | 1.47198 | 1.47348 | -15.00 | 471.04 |
14049 | 2009.12.10 07:57 | buy | 7029 | 0.30 | 1.47200 | 1.47150 | 1.47300 | ||
14050 | 2009.12.10 07:57 | sell | 7030 | 0.30 | 1.47189 | 1.47239 | 1.47089 | ||
14051 | 2009.12.10 08:03 | t/p | 7006 | 0.30 | 1.47238 | 1.47088 | 1.47238 | 30.00 | 501.04 |
14052 | 2009.12.10 08:03 | t/p | 7012 | 0.30 | 1.47253 | 1.47103 | 1.47253 | 30.00 | 531.04 |
14053 | 2009.12.10 08:03 | s/l | 7022 | 0.30 | 1.47251 | 1.47251 | 1.47101 | -15.00 | 516.04 |
14054 | 2009.12.10 08:03 | s/l | 7027 | 0.30 | 1.47263 | 1.47263 | 1.47113 | -15.00 | 501.04 |
14055 | 2009.12.10 08:03 | s/l | 7028 | 0.30 | 1.47275 | 1.47275 | 1.47125 | -15.00 | 486.04 |
14056 | 2009.12.10 08:03 | s/l | 7030 | 0.30 | 1.47239 | 1.47239 | 1.47089 | -15.00 | 471.04 |
14057 | 2009.12.10 08:03 | buy | 7031 | 0.30 | 1.47285 | 1.47235 | 1.47385 | ||
14058 | 2009.12.10 08:03 | sell | 7032 | 0.30 | 1.47274 | 1.47324 | 1.47174 | ||
14059 | 2009.12.10 08:06 | buy | 7033 | 0.30 | 1.47271 | 1.47221 | 1.47371 | ||
14060 | 2009.12.10 08:06 | sell | 7034 | 0.30 | 1.47260 | 1.47310 | 1.47160 | ||
14061 | 2009.12.10 08:10 | t/p | 7021 | 0.30 | 1.47312 | 1.47162 | 1.47312 | 30.00 | 501.04 |
14062 | 2009.12.10 08:10 | s/l | 7025 | 0.30 | 1.47287 | 1.47287 | 1.47137 | -15.00 | 486.04 |
14063 | 2009.12.10 08:10 | t/p | 7029 | 0.30 | 1.47300 | 1.47150 | 1.47300 | 30.00 | 516.04 |
14064 | 2009.12.10 08:10 | s/l | 7032 | 0.30 | 1.47324 | 1.47324 | 1.47174 | -15.00 | 501.04 |
14065 | 2009.12.10 08:10 | s/l | 7034 | 0.30 | 1.47310 | 1.47310 | 1.47160 | -15.00 | 486.04 |
14066 | 2009.12.10 08:10 | buy | 7035 | 0.30 | 1.47329 | 1.47279 | 1.47429 | ||
14067 | 2009.12.10 08:10 | sell | 7036 | 0.30 | 1.47318 | 1.47368 | 1.47218 | ||
14068 | 2009.12.10 08:13 | buy | 7037 | 0.30 | 1.47314 | 1.47264 | 1.47414 | ||
14069 | 2009.12.10 08:13 | sell | 7038 | 0.30 | 1.47303 | 1.47353 | 1.47203 | ||
14070 | 2009.12.10 08:16 | t/p | 7026 | 0.30 | 1.47324 | 1.47174 | 1.47324 | 30.00 | 516.04 |
14071 | 2009.12.10 08:16 | s/l | 7036 | 0.30 | 1.47368 | 1.47368 | 1.47218 | -15.00 | 501.04 |
14072 | 2009.12.10 08:16 | s/l | 7038 | 0.30 | 1.47353 | 1.47353 | 1.47203 | -15.00 | 486.04 |
14073 | 2009.12.10 08:16 | buy | 7039 | 0.30 | 1.47373 | 1.47323 | 1.47473 | ||
14074 | 2009.12.10 08:16 | sell | 7040 | 0.30 | 1.47362 | 1.47412 | 1.47262 | ||
14075 | 2009.12.10 08:20 | sell | 7041 | 0.30 | 1.47333 | 1.47383 | 1.47233 | ||
14076 | 2009.12.10 08:23 | sell | 7042 | 0.30 | 1.47347 | 1.47397 | 1.47247 | ||
14077 | 2009.12.10 08:26 | s/l | 7039 | 0.30 | 1.47323 | 1.47323 | 1.47473 | -15.00 | 471.04 |
14078 | 2009.12.10 08:26 | buy | 7043 | 0.30 | 1.47314 | 1.47264 | 1.47414 | ||
14079 | 2009.12.10 08:26 | sell | 7044 | 0.30 | 1.47303 | 1.47353 | 1.47203 | ||
14080 | 2009.12.10 08:26 | s/l | 7035 | 0.30 | 1.47279 | 1.47279 | 1.47429 | -15.00 | 456.04 |
14081 | 2009.12.10 08:26 | buy | 7045 | 0.30 | 1.47277 | 1.47227 | 1.47377 | ||
14082 | 2009.12.10 08:26 | sell | 7046 | 0.30 | 1.47266 | 1.47316 | 1.47166 | ||
14083 | 2009.12.10 08:32 | s/l | 7037 | 0.30 | 1.47264 | 1.47264 | 1.47414 | -15.00 | 441.04 |
14084 | 2009.12.10 08:32 | s/l | 7043 | 0.30 | 1.47264 | 1.47264 | 1.47414 | -15.00 | 426.04 |
14085 | 2009.12.10 08:32 | buy | 7047 | 0.30 | 1.47264 | 1.47214 | 1.47364 | ||
14086 | 2009.12.10 08:35 | s/l | 7031 | 0.30 | 1.47235 | 1.47235 | 1.47385 | -15.00 | 411.04 |
14087 | 2009.12.10 08:35 | t/p | 7040 | 0.30 | 1.47262 | 1.47412 | 1.47262 | 30.00 | 441.04 |
14088 | 2009.12.10 08:35 | t/p | 7042 | 0.30 | 1.47247 | 1.47397 | 1.47247 | 30.00 | 471.04 |
14089 | 2009.12.10 08:35 | buy | 7048 | 0.30 | 1.47244 | 1.47194 | 1.47344 | ||
14090 | 2009.12.10 08:35 | sell | 7049 | 0.30 | 1.47233 | 1.47283 | 1.47133 | ||
14091 | 2009.12.10 08:37 | s/l | 7049 | 0.30 | 1.47283 | 1.47283 | 1.47133 | -15.00 | 456.04 |
14092 | 2009.12.10 08:37 | buy | 7050 | 0.30 | 1.47285 | 1.47235 | 1.47385 | ||
14093 | 2009.12.10 08:37 | sell | 7051 | 0.30 | 1.47274 | 1.47324 | 1.47174 | ||
14094 | 2009.12.10 08:40 | s/l | 7033 | 0.30 | 1.47221 | 1.47221 | 1.47371 | -15.00 | 441.04 |
14095 | 2009.12.10 08:40 | t/p | 7041 | 0.30 | 1.47233 | 1.47383 | 1.47233 | 30.00 | 471.04 |
14096 | 2009.12.10 08:40 | t/p | 7044 | 0.30 | 1.47203 | 1.47353 | 1.47203 | 30.00 | 501.04 |
14097 | 2009.12.10 08:40 | s/l | 7045 | 0.30 | 1.47227 | 1.47227 | 1.47377 | -15.00 | 486.04 |
14098 | 2009.12.10 08:40 | s/l | 7047 | 0.30 | 1.47214 | 1.47214 | 1.47364 | -15.00 | 471.04 |
14099 | 2009.12.10 08:40 | s/l | 7048 | 0.30 | 1.47194 | 1.47194 | 1.47344 | -15.00 | 456.04 |
14100 | 2009.12.10 08:40 | s/l | 7050 | 0.30 | 1.47235 | 1.47235 | 1.47385 | -15.00 | 441.04 |
14101 | 2009.12.10 08:40 | buy | 7052 | 0.30 | 1.47202 | 1.47152 | 1.47302 | ||
14102 | 2009.12.10 08:40 | sell | 7053 | 0.30 | 1.47191 | 1.47241 | 1.47091 | ||
14103 | 2009.12.10 08:42 | buy | 7054 | 0.30 | 1.47223 | 1.47173 | 1.47323 | ||
14104 | 2009.12.10 08:42 | sell | 7055 | 0.30 | 1.47212 | 1.47262 | 1.47112 | ||
14105 | 2009.12.10 08:45 | t/p | 7046 | 0.30 | 1.47166 | 1.47316 | 1.47166 | 30.00 | 471.04 |
14106 | 2009.12.10 08:45 | t/p | 7051 | 0.30 | 1.47174 | 1.47324 | 1.47174 | 30.00 | 501.04 |
14107 | 2009.12.10 08:45 | s/l | 7052 | 0.30 | 1.47152 | 1.47152 | 1.47302 | -15.00 | 486.04 |
14108 | 2009.12.10 08:45 | s/l | 7054 | 0.30 | 1.47173 | 1.47173 | 1.47323 | -15.00 | 471.04 |
14109 | 2009.12.10 08:45 | buy | 7056 | 0.30 | 1.47141 | 1.47091 | 1.47241 | ||
14110 | 2009.12.10 08:45 | sell | 7057 | 0.30 | 1.47130 | 1.47180 | 1.47030 | ||
14111 | 2009.12.10 08:47 | buy | 7058 | 0.30 | 1.47161 | 1.47111 | 1.47261 | ||
14112 | 2009.12.10 08:47 | sell | 7059 | 0.30 | 1.47150 | 1.47200 | 1.47050 | ||
14113 | 2009.12.10 08:50 | t/p | 7053 | 0.30 | 1.47091 | 1.47241 | 1.47091 | 30.00 | 501.04 |
14114 | 2009.12.10 08:50 | t/p | 7055 | 0.30 | 1.47112 | 1.47262 | 1.47112 | 30.00 | 531.04 |
14115 | 2009.12.10 08:50 | s/l | 7056 | 0.30 | 1.47091 | 1.47091 | 1.47241 | -15.00 | 516.04 |
14116 | 2009.12.10 08:50 | s/l | 7058 | 0.30 | 1.47111 | 1.47111 | 1.47261 | -15.00 | 501.04 |
14117 | 2009.12.10 08:50 | buy | 7060 | 0.30 | 1.47058 | 1.47008 | 1.47158 | ||
14118 | 2009.12.10 08:50 | sell | 7061 | 0.30 | 1.47047 | 1.47097 | 1.46947 | ||
14119 | 2009.12.10 08:52 | s/l | 7061 | 0.30 | 1.47097 | 1.47097 | 1.46947 | -15.00 | 486.04 |
14120 | 2009.12.10 08:52 | buy | 7062 | 0.30 | 1.47099 | 1.47049 | 1.47199 | ||
14121 | 2009.12.10 08:52 | sell | 7063 | 0.30 | 1.47088 | 1.47138 | 1.46988 | ||
14122 | 2009.12.10 08:55 | buy | 7064 | 0.30 | 1.47079 | 1.47029 | 1.47179 | ||
14123 | 2009.12.10 08:55 | sell | 7065 | 0.30 | 1.47068 | 1.47118 | 1.46968 | ||
14124 | 2009.12.10 08:57 | s/l | 7063 | 0.30 | 1.47138 | 1.47138 | 1.46988 | -15.00 | 471.04 |
14125 | 2009.12.10 08:57 | s/l | 7065 | 0.30 | 1.47118 | 1.47118 | 1.46968 | -15.00 | 456.04 |
14126 | 2009.12.10 08:57 | buy | 7066 | 0.30 | 1.47141 | 1.47091 | 1.47241 | ||
14127 | 2009.12.10 08:57 | sell | 7067 | 0.30 | 1.47130 | 1.47180 | 1.47030 | ||
14128 | 2009.12.10 08:59 | s/l | 7066 | 0.30 | 1.47091 | 1.47091 | 1.47241 | -15.00 | 441.04 |
14129 | 2009.12.10 08:59 | buy | 7068 | 0.30 | 1.47063 | 1.47013 | 1.47163 | ||
14130 | 2009.12.10 08:59 | sell | 7069 | 0.30 | 1.47052 | 1.47102 | 1.46952 | ||
14131 | 2009.12.10 09:00 | buy | 7070 | 0.30 | 1.47062 | 1.47012 | 1.47162 | ||
14132 | 2009.12.10 09:00 | sell | 7071 | 0.30 | 1.47051 | 1.47101 | 1.46951 | ||
14133 | 2009.12.10 09:02 | s/l | 7057 | 0.30 | 1.47180 | 1.47180 | 1.47030 | -15.00 | 426.04 |
14134 | 2009.12.10 09:02 | s/l | 7059 | 0.30 | 1.47200 | 1.47200 | 1.47050 | -15.00 | 411.04 |
14135 | 2009.12.10 09:02 | t/p | 7060 | 0.30 | 1.47158 | 1.47008 | 1.47158 | 30.00 | 441.04 |
14136 | 2009.12.10 09:02 | t/p | 7064 | 0.30 | 1.47179 | 1.47029 | 1.47179 | 30.00 | 471.04 |
14137 | 2009.12.10 09:02 | s/l | 7067 | 0.30 | 1.47180 | 1.47180 | 1.47030 | -15.00 | 456.04 |
14138 | 2009.12.10 09:02 | t/p | 7068 | 0.30 | 1.47163 | 1.47013 | 1.47163 | 30.00 | 486.04 |
14139 | 2009.12.10 09:02 | s/l | 7069 | 0.30 | 1.47102 | 1.47102 | 1.46952 | -15.00 | 471.04 |
14140 | 2009.12.10 09:02 | t/p | 7070 | 0.30 | 1.47162 | 1.47012 | 1.47162 | 30.00 | 501.04 |
14141 | 2009.12.10 09:02 | s/l | 7071 | 0.30 | 1.47101 | 1.47101 | 1.46951 | -15.00 | 486.04 |
14142 | 2009.12.10 09:02 | buy | 7072 | 0.30 | 1.47202 | 1.47152 | 1.47302 | ||
14143 | 2009.12.10 09:02 | sell | 7073 | 0.30 | 1.47191 | 1.47241 | 1.47091 | ||
14144 | 2009.12.10 09:05 | buy | 7074 | 0.30 | 1.47174 | 1.47124 | 1.47274 | ||
14145 | 2009.12.10 09:05 | sell | 7075 | 0.30 | 1.47163 | 1.47213 | 1.47063 | ||
14146 | 2009.12.10 09:07 | t/p | 7062 | 0.30 | 1.47199 | 1.47049 | 1.47199 | 30.00 | 516.04 |
14147 | 2009.12.10 09:07 | s/l | 7075 | 0.30 | 1.47213 | 1.47213 | 1.47063 | -15.00 | 501.04 |
14148 | 2009.12.10 09:07 | buy | 7076 | 0.30 | 1.47229 | 1.47179 | 1.47329 | ||
14149 | 2009.12.10 09:07 | sell | 7077 | 0.30 | 1.47218 | 1.47268 | 1.47118 | ||
14150 | 2009.12.10 09:10 | s/l | 7072 | 0.30 | 1.47152 | 1.47152 | 1.47302 | -15.00 | 486.04 |
14151 | 2009.12.10 09:10 | s/l | 7074 | 0.30 | 1.47124 | 1.47124 | 1.47274 | -15.00 | 471.04 |
14152 | 2009.12.10 09:10 | s/l | 7076 | 0.30 | 1.47179 | 1.47179 | 1.47329 | -15.00 | 456.04 |
14153 | 2009.12.10 09:10 | buy | 7078 | 0.30 | 1.47119 | 1.47069 | 1.47219 | ||
14154 | 2009.12.10 09:10 | sell | 7079 | 0.30 | 1.47108 | 1.47158 | 1.47008 | ||
14155 | 2009.12.10 09:12 | buy | 7080 | 0.30 | 1.47147 | 1.47097 | 1.47247 | ||
14156 | 2009.12.10 09:12 | sell | 7081 | 0.30 | 1.47136 | 1.47186 | 1.47036 | ||
14157 | 2009.12.10 09:15 | t/p | 7073 | 0.30 | 1.47091 | 1.47241 | 1.47091 | 30.00 | 486.04 |
14158 | 2009.12.10 09:15 | t/p | 7077 | 0.30 | 1.47118 | 1.47268 | 1.47118 | 30.00 | 516.04 |
14159 | 2009.12.10 09:15 | s/l | 7078 | 0.30 | 1.47069 | 1.47069 | 1.47219 | -15.00 | 501.04 |
14160 | 2009.12.10 09:15 | s/l | 7080 | 0.30 | 1.47097 | 1.47097 | 1.47247 | -15.00 | 486.04 |
14161 | 2009.12.10 09:15 | buy | 7082 | 0.30 | 1.47037 | 1.46987 | 1.47137 | ||
14162 | 2009.12.10 09:15 | sell | 7083 | 0.30 | 1.47026 | 1.47076 | 1.46926 | ||
14163 | 2009.12.10 09:17 | buy | 7084 | 0.30 | 1.47064 | 1.47014 | 1.47164 | ||
14164 | 2009.12.10 09:17 | sell | 7085 | 0.30 | 1.47053 | 1.47103 | 1.46953 | ||
14165 | 2009.12.10 09:20 | t/p | 7079 | 0.30 | 1.47008 | 1.47158 | 1.47008 | 30.00 | 516.04 |
14166 | 2009.12.10 09:20 | t/p | 7081 | 0.30 | 1.47036 | 1.47186 | 1.47036 | 30.00 | 546.04 |
14167 | 2009.12.10 09:20 | s/l | 7082 | 0.30 | 1.46987 | 1.46987 | 1.47137 | -15.00 | 531.04 |
14168 | 2009.12.10 09:20 | s/l | 7084 | 0.30 | 1.47014 | 1.47014 | 1.47164 | -15.00 | 516.04 |
14169 | 2009.12.10 09:20 | t/p | 7085 | 0.30 | 1.46953 | 1.47103 | 1.46953 | 30.00 | 546.04 |
14170 | 2009.12.10 09:20 | buy | 7086 | 0.30 | 1.46927 | 1.46877 | 1.47027 | ||
14171 | 2009.12.10 09:20 | sell | 7087 | 0.30 | 1.46916 | 1.46966 | 1.46816 | ||
14172 | 2009.12.10 09:22 | s/l | 7087 | 0.30 | 1.46966 | 1.46966 | 1.46816 | -15.00 | 531.04 |
14173 | 2009.12.10 09:22 | buy | 7088 | 0.30 | 1.46982 | 1.46932 | 1.47082 | ||
14174 | 2009.12.10 09:22 | sell | 7089 | 0.30 | 1.46971 | 1.47021 | 1.46871 | ||
14175 | 2009.12.10 09:25 | buy | 7090 | 0.30 | 1.46954 | 1.46904 | 1.47054 | ||
14176 | 2009.12.10 09:25 | sell | 7091 | 0.30 | 1.46943 | 1.46993 | 1.46843 | ||
14177 | 2009.12.10 09:27 | s/l | 7089 | 0.30 | 1.47021 | 1.47021 | 1.46871 | -15.00 | 516.04 |
14178 | 2009.12.10 09:27 | s/l | 7091 | 0.30 | 1.46993 | 1.46993 | 1.46843 | -15.00 | 501.04 |
14179 | 2009.12.10 09:27 | buy | 7092 | 0.30 | 1.47037 | 1.46987 | 1.47137 | ||
14180 | 2009.12.10 09:27 | sell | 7093 | 0.30 | 1.47026 | 1.47076 | 1.46926 | ||
14181 | 2009.12.10 09:27 | t/p | 7086 | 0.30 | 1.47027 | 1.46877 | 1.47027 | 30.00 | 531.04 |
14182 | 2009.12.10 09:27 | buy | 7094 | 0.30 | 1.47058 | 1.47008 | 1.47158 | ||
14183 | 2009.12.10 09:27 | sell | 7095 | 0.30 | 1.47047 | 1.47097 | 1.46947 | ||
14184 | 2009.12.10 09:30 | buy | 7096 | 0.30 | 1.47054 | 1.47004 | 1.47154 | ||
14185 | 2009.12.10 09:30 | sell | 7097 | 0.30 | 1.47043 | 1.47093 | 1.46943 | ||
14186 | 2009.12.10 09:32 | t/p | 7083 | 0.30 | 1.46926 | 1.47076 | 1.46926 | 30.00 | 561.04 |
14187 | 2009.12.10 09:32 | s/l | 7088 | 0.30 | 1.46932 | 1.46932 | 1.47082 | -15.00 | 546.04 |
14188 | 2009.12.10 09:32 | s/l | 7090 | 0.30 | 1.46904 | 1.46904 | 1.47054 | -15.00 | 531.04 |
14189 | 2009.12.10 09:32 | s/l | 7092 | 0.30 | 1.46987 | 1.46987 | 1.47137 | -15.00 | 516.04 |
14190 | 2009.12.10 09:32 | t/p | 7093 | 0.30 | 1.46926 | 1.47076 | 1.46926 | 30.00 | 546.04 |
14191 | 2009.12.10 09:32 | s/l | 7094 | 0.30 | 1.47008 | 1.47008 | 1.47158 | -15.00 | 531.04 |
14192 | 2009.12.10 09:32 | t/p | 7095 | 0.30 | 1.46947 | 1.47097 | 1.46947 | 30.00 | 561.04 |
14193 | 2009.12.10 09:32 | s/l | 7096 | 0.30 | 1.47004 | 1.47004 | 1.47154 | -15.00 | 546.04 |
14194 | 2009.12.10 09:32 | t/p | 7097 | 0.30 | 1.46943 | 1.47093 | 1.46943 | 30.00 | 576.04 |
14195 | 2009.12.10 09:32 | buy | 7098 | 0.30 | 1.46900 | 1.46850 | 1.47000 | ||
14196 | 2009.12.10 09:32 | sell | 7099 | 0.30 | 1.46889 | 1.46939 | 1.46789 | ||
14197 | 2009.12.10 09:35 | buy | 7100 | 0.30 | 1.46937 | 1.46887 | 1.47037 | ||
14198 | 2009.12.10 09:35 | sell | 7101 | 0.30 | 1.46926 | 1.46976 | 1.46826 | ||
14199 | 2009.12.10 09:37 | s/l | 7100 | 0.30 | 1.46887 | 1.46887 | 1.47037 | -15.00 | 561.04 |
14200 | 2009.12.10 09:37 | buy | 7102 | 0.30 | 1.46863 | 1.46813 | 1.46963 | ||
14201 | 2009.12.10 09:37 | sell | 7103 | 0.30 | 1.46852 | 1.46902 | 1.46752 | ||
14202 | 2009.12.10 09:40 | t/p | 7098 | 0.30 | 1.47000 | 1.46850 | 1.47000 | 30.00 | 591.04 |
14203 | 2009.12.10 09:40 | s/l | 7099 | 0.30 | 1.46939 | 1.46939 | 1.46789 | -15.00 | 576.04 |
14204 | 2009.12.10 09:40 | s/l | 7101 | 0.30 | 1.46976 | 1.46976 | 1.46826 | -15.00 | 561.04 |
14205 | 2009.12.10 09:40 | t/p | 7102 | 0.30 | 1.46963 | 1.46813 | 1.46963 | 30.00 | 591.04 |
14206 | 2009.12.10 09:40 | s/l | 7103 | 0.30 | 1.46902 | 1.46902 | 1.46752 | -15.00 | 576.04 |
14207 | 2009.12.10 09:40 | buy | 7104 | 0.30 | 1.47048 | 1.46998 | 1.47148 | ||
14208 | 2009.12.10 09:40 | sell | 7105 | 0.30 | 1.47037 | 1.47087 | 1.46937 | ||
14209 | 2009.12.10 09:42 | buy | 7106 | 0.30 | 1.47011 | 1.46961 | 1.47111 | ||
14210 | 2009.12.10 09:42 | sell | 7107 | 0.30 | 1.47000 | 1.47050 | 1.46900 | ||
14211 | 2009.12.10 09:45 | s/l | 7105 | 0.30 | 1.47087 | 1.47087 | 1.46937 | -15.00 | 561.04 |
14212 | 2009.12.10 09:45 | t/p | 7106 | 0.30 | 1.47111 | 1.46961 | 1.47111 | 30.00 | 591.04 |
14213 | 2009.12.10 09:45 | s/l | 7107 | 0.30 | 1.47050 | 1.47050 | 1.46900 | -15.00 | 576.04 |
14214 | 2009.12.10 09:45 | buy | 7108 | 0.30 | 1.47158 | 1.47108 | 1.47258 | ||
14215 | 2009.12.10 09:45 | sell | 7109 | 0.30 | 1.47147 | 1.47197 | 1.47047 | ||
14216 | 2009.12.10 09:47 | buy | 7110 | 0.30 | 1.47121 | 1.47071 | 1.47221 | ||
14217 | 2009.12.10 09:47 | sell | 7111 | 0.30 | 1.47110 | 1.47160 | 1.47010 | ||
14218 | 2009.12.10 09:50 | t/p | 7104 | 0.30 | 1.47148 | 1.46998 | 1.47148 | 30.00 | 606.04 |
14219 | 2009.12.10 09:50 | t/p | 7108 | 0.30 | 1.47258 | 1.47108 | 1.47258 | 30.00 | 636.04 |
14220 | 2009.12.10 09:50 | s/l | 7109 | 0.30 | 1.47197 | 1.47197 | 1.47047 | -15.00 | 621.04 |
14221 | 2009.12.10 09:50 | t/p | 7110 | 0.30 | 1.47221 | 1.47071 | 1.47221 | 30.00 | 651.04 |
14222 | 2009.12.10 09:50 | s/l | 7111 | 0.30 | 1.47160 | 1.47160 | 1.47010 | -15.00 | 636.04 |
14223 | 2009.12.10 09:50 | buy | 7112 | 0.30 | 1.47269 | 1.47219 | 1.47369 | ||
14224 | 2009.12.10 09:50 | sell | 7113 | 0.30 | 1.47258 | 1.47308 | 1.47158 | ||
14225 | 2009.12.10 09:52 | s/l | 7112 | 0.30 | 1.47219 | 1.47219 | 1.47369 | -15.00 | 621.04 |
14226 | 2009.12.10 09:52 | buy | 7114 | 0.30 | 1.47195 | 1.47145 | 1.47295 | ||
14227 | 2009.12.10 09:52 | sell | 7115 | 0.30 | 1.47184 | 1.47234 | 1.47084 | ||
14228 | 2009.12.10 09:55 | buy | 7116 | 0.30 | 1.47232 | 1.47182 | 1.47332 | ||
14229 | 2009.12.10 09:55 | sell | 7117 | 0.30 | 1.47221 | 1.47271 | 1.47121 | ||
14230 | 2009.12.10 09:57 | t/p | 7113 | 0.30 | 1.47158 | 1.47308 | 1.47158 | 30.00 | 651.04 |
14231 | 2009.12.10 09:57 | s/l | 7114 | 0.30 | 1.47145 | 1.47145 | 1.47295 | -15.00 | 636.04 |
14232 | 2009.12.10 09:57 | s/l | 7116 | 0.30 | 1.47182 | 1.47182 | 1.47332 | -15.00 | 621.04 |
14233 | 2009.12.10 09:57 | t/p | 7117 | 0.30 | 1.47121 | 1.47271 | 1.47121 | 30.00 | 651.04 |
14234 | 2009.12.10 09:57 | buy | 7118 | 0.30 | 1.47121 | 1.47071 | 1.47221 | ||
14235 | 2009.12.10 09:57 | sell | 7119 | 0.30 | 1.47110 | 1.47160 | 1.47010 | ||
14236 | 2009.12.10 09:59 | s/l | 7119 | 0.30 | 1.47160 | 1.47160 | 1.47010 | -15.00 | 636.04 |
14237 | 2009.12.10 09:59 | buy | 7120 | 0.30 | 1.47194 | 1.47144 | 1.47294 | ||
14238 | 2009.12.10 09:59 | sell | 7121 | 0.30 | 1.47183 | 1.47233 | 1.47083 | ||
14239 | 2009.12.10 10:00 | buy | 7122 | 0.30 | 1.47198 | 1.47148 | 1.47298 | ||
14240 | 2009.12.10 10:00 | sell | 7123 | 0.30 | 1.47187 | 1.47237 | 1.47087 | ||
14241 | 2009.12.10 10:02 | buy | 7124 | 0.30 | 1.47184 | 1.47134 | 1.47284 | ||
14242 | 2009.12.10 10:02 | sell | 7125 | 0.30 | 1.47173 | 1.47223 | 1.47073 | ||
14243 | 2009.12.10 10:05 | buy | 7126 | 0.30 | 1.47166 | 1.47116 | 1.47266 | ||
14244 | 2009.12.10 10:05 | sell | 7127 | 0.30 | 1.47155 | 1.47205 | 1.47055 | ||
14245 | 2009.12.10 10:07 | buy | 7128 | 0.30 | 1.47203 | 1.47153 | 1.47303 | ||
14246 | 2009.12.10 10:07 | sell | 7129 | 0.30 | 1.47192 | 1.47242 | 1.47092 | ||
14247 | 2009.12.10 10:10 | s/l | 7120 | 0.30 | 1.47144 | 1.47144 | 1.47294 | -15.00 | 621.04 |
14248 | 2009.12.10 10:10 | s/l | 7122 | 0.30 | 1.47148 | 1.47148 | 1.47298 | -15.00 | 606.04 |
14249 | 2009.12.10 10:10 | s/l | 7124 | 0.30 | 1.47134 | 1.47134 | 1.47284 | -15.00 | 591.04 |
14250 | 2009.12.10 10:10 | s/l | 7128 | 0.30 | 1.47153 | 1.47153 | 1.47303 | -15.00 | 576.04 |
14251 | 2009.12.10 10:10 | buy | 7130 | 0.30 | 1.47129 | 1.47079 | 1.47229 | ||
14252 | 2009.12.10 10:10 | sell | 7131 | 0.30 | 1.47118 | 1.47168 | 1.47018 | ||
14253 | 2009.12.10 10:12 | buy | 7132 | 0.30 | 1.47147 | 1.47097 | 1.47247 | ||
14254 | 2009.12.10 10:15 | t/p | 7115 | 0.30 | 1.47084 | 1.47234 | 1.47084 | 30.00 | 606.04 |
14255 | 2009.12.10 10:15 | s/l | 7118 | 0.30 | 1.47071 | 1.47071 | 1.47221 | -15.00 | 591.04 |
14256 | 2009.12.10 10:15 | t/p | 7121 | 0.30 | 1.47083 | 1.47233 | 1.47083 | 30.00 | 621.04 |
14257 | 2009.12.10 10:15 | t/p | 7123 | 0.30 | 1.47087 | 1.47237 | 1.47087 | 30.00 | 651.04 |
14258 | 2009.12.10 10:15 | t/p | 7125 | 0.30 | 1.47073 | 1.47223 | 1.47073 | 30.00 | 681.04 |
14259 | 2009.12.10 10:15 | s/l | 7126 | 0.30 | 1.47116 | 1.47116 | 1.47266 | -15.00 | 666.04 |
14260 | 2009.12.10 10:15 | t/p | 7129 | 0.30 | 1.47092 | 1.47242 | 1.47092 | 30.00 | 696.04 |
14261 | 2009.12.10 10:15 | s/l | 7130 | 0.30 | 1.47079 | 1.47079 | 1.47229 | -15.00 | 681.04 |
14262 | 2009.12.10 10:15 | s/l | 7132 | 0.30 | 1.47097 | 1.47097 | 1.47247 | -15.00 | 666.04 |
14263 | 2009.12.10 10:15 | buy | 7133 | 0.30 | 1.47073 | 1.47023 | 1.47173 | ||
14264 | 2009.12.10 10:15 | sell | 7134 | 0.30 | 1.47062 | 1.47112 | 1.46962 | ||
14265 | 2009.12.10 10:17 | buy | 7135 | 0.30 | 1.47092 | 1.47042 | 1.47192 | ||
14266 | 2009.12.10 10:17 | sell | 7136 | 0.30 | 1.47081 | 1.47131 | 1.46981 | ||
14267 | 2009.12.10 10:20 | t/p | 7127 | 0.30 | 1.47055 | 1.47205 | 1.47055 | 30.00 | 696.04 |
14268 | 2009.12.10 10:20 | t/p | 7131 | 0.30 | 1.47018 | 1.47168 | 1.47018 | 30.00 | 726.04 |
14269 | 2009.12.10 10:20 | s/l | 7133 | 0.30 | 1.47023 | 1.47023 | 1.47173 | -15.00 | 711.04 |
14270 | 2009.12.10 10:20 | s/l | 7135 | 0.30 | 1.47042 | 1.47042 | 1.47192 | -15.00 | 696.04 |
14271 | 2009.12.10 10:20 | buy | 7137 | 0.30 | 1.46999 | 1.46949 | 1.47099 | ||
14272 | 2009.12.10 10:20 | sell | 7138 | 0.30 | 1.46988 | 1.47038 | 1.46888 | ||
14273 | 2009.12.10 10:22 | buy | 7139 | 0.30 | 1.47036 | 1.46986 | 1.47136 | ||
14274 | 2009.12.10 10:22 | sell | 7140 | 0.30 | 1.47025 | 1.47075 | 1.46925 | ||
14275 | 2009.12.10 10:25 | buy | 7141 | 0.30 | 1.47018 | 1.46968 | 1.47118 | ||
14276 | 2009.12.10 10:25 | sell | 7142 | 0.30 | 1.47007 | 1.47057 | 1.46907 | ||
14277 | 2009.12.10 10:27 | s/l | 7138 | 0.30 | 1.47038 | 1.47038 | 1.46888 | -15.00 | 681.04 |
14278 | 2009.12.10 10:27 | s/l | 7142 | 0.30 | 1.47057 | 1.47057 | 1.46907 | -15.00 | 666.04 |
14279 | 2009.12.10 10:27 | buy | 7143 | 0.30 | 1.47073 | 1.47023 | 1.47173 | ||
14280 | 2009.12.10 10:27 | sell | 7144 | 0.30 | 1.47062 | 1.47112 | 1.46962 | ||
14281 | 2009.12.10 10:27 | s/l | 7134 | 0.30 | 1.47112 | 1.47112 | 1.46962 | -15.00 | 651.04 |
14282 | 2009.12.10 10:27 | s/l | 7136 | 0.30 | 1.47131 | 1.47131 | 1.46981 | -15.00 | 636.04 |
14283 | 2009.12.10 10:27 | t/p | 7137 | 0.30 | 1.47099 | 1.46949 | 1.47099 | 30.00 | 666.04 |
14284 | 2009.12.10 10:27 | s/l | 7140 | 0.30 | 1.47075 | 1.47075 | 1.46925 | -15.00 | 651.04 |
14285 | 2009.12.10 10:27 | t/p | 7141 | 0.30 | 1.47118 | 1.46968 | 1.47118 | 30.00 | 681.04 |
14286 | 2009.12.10 10:27 | s/l | 7144 | 0.30 | 1.47112 | 1.47112 | 1.46962 | -15.00 | 666.04 |
14287 | 2009.12.10 10:27 | buy | 7145 | 0.30 | 1.47131 | 1.47081 | 1.47231 | ||
14288 | 2009.12.10 10:27 | sell | 7146 | 0.30 | 1.47120 | 1.47170 | 1.47020 | ||
14289 | 2009.12.10 10:30 | buy | 7147 | 0.30 | 1.47132 | 1.47082 | 1.47232 | ||
14290 | 2009.12.10 10:30 | sell | 7148 | 0.30 | 1.47121 | 1.47171 | 1.47021 | ||
14291 | 2009.12.10 10:32 | t/p | 7139 | 0.30 | 1.47136 | 1.46986 | 1.47136 | 30.00 | 696.04 |
14292 | 2009.12.10 10:32 | t/p | 7143 | 0.30 | 1.47173 | 1.47023 | 1.47173 | 30.00 | 726.04 |
14293 | 2009.12.10 10:32 | s/l | 7146 | 0.30 | 1.47170 | 1.47170 | 1.47020 | -15.00 | 711.04 |
14294 | 2009.12.10 10:32 | s/l | 7148 | 0.30 | 1.47171 | 1.47171 | 1.47021 | -15.00 | 696.04 |
14295 | 2009.12.10 10:32 | buy | 7149 | 0.30 | 1.47188 | 1.47138 | 1.47288 | ||
14296 | 2009.12.10 10:32 | sell | 7150 | 0.30 | 1.47177 | 1.47227 | 1.47077 | ||
14297 | 2009.12.10 10:35 | buy | 7151 | 0.30 | 1.47178 | 1.47128 | 1.47278 | ||
14298 | 2009.12.10 10:35 | sell | 7152 | 0.30 | 1.47167 | 1.47217 | 1.47067 | ||
14299 | 2009.12.10 10:37 | buy | 7153 | 0.30 | 1.47198 | 1.47148 | 1.47298 | ||
14300 | 2009.12.10 10:37 | sell | 7154 | 0.30 | 1.47187 | 1.47237 | 1.47087 | ||
14301 | 2009.12.10 10:40 | s/l | 7153 | 0.30 | 1.47148 | 1.47148 | 1.47298 | -15.00 | 681.04 |
14302 | 2009.12.10 10:40 | buy | 7155 | 0.30 | 1.47158 | 1.47108 | 1.47258 | ||
14303 | 2009.12.10 10:40 | sell | 7156 | 0.30 | 1.47147 | 1.47197 | 1.47047 | ||
14304 | 2009.12.10 10:42 | buy | 7157 | 0.30 | 1.47168 | 1.47118 | 1.47268 | ||
14305 | 2009.12.10 10:42 | sell | 7158 | 0.30 | 1.47157 | 1.47207 | 1.47057 | ||
14306 | 2009.12.10 10:45 | s/l | 7149 | 0.30 | 1.47138 | 1.47138 | 1.47288 | -15.00 | 666.04 |
14307 | 2009.12.10 10:45 | s/l | 7151 | 0.30 | 1.47128 | 1.47128 | 1.47278 | -15.00 | 651.04 |
14308 | 2009.12.10 10:45 | s/l | 7157 | 0.30 | 1.47118 | 1.47118 | 1.47268 | -15.00 | 636.04 |
14309 | 2009.12.10 10:45 | buy | 7159 | 0.30 | 1.47129 | 1.47079 | 1.47229 | ||
14310 | 2009.12.10 10:45 | sell | 7160 | 0.30 | 1.47118 | 1.47168 | 1.47018 | ||
14311 | 2009.12.10 10:47 | buy | 7161 | 0.30 | 1.47139 | 1.47089 | 1.47239 | ||
14312 | 2009.12.10 10:47 | sell | 7162 | 0.30 | 1.47128 | 1.47178 | 1.47028 | ||
14313 | 2009.12.10 10:50 | s/l | 7145 | 0.30 | 1.47081 | 1.47081 | 1.47231 | -15.00 | 621.04 |
14314 | 2009.12.10 10:50 | s/l | 7147 | 0.30 | 1.47082 | 1.47082 | 1.47232 | -15.00 | 606.04 |
14315 | 2009.12.10 10:50 | s/l | 7155 | 0.30 | 1.47108 | 1.47108 | 1.47258 | -15.00 | 591.04 |
14316 | 2009.12.10 10:50 | s/l | 7159 | 0.30 | 1.47079 | 1.47079 | 1.47229 | -15.00 | 576.04 |
14317 | 2009.12.10 10:50 | s/l | 7161 | 0.30 | 1.47089 | 1.47089 | 1.47239 | -15.00 | 561.04 |
14318 | 2009.12.10 10:50 | buy | 7163 | 0.30 | 1.47089 | 1.47039 | 1.47189 | ||
14319 | 2009.12.10 10:52 | buy | 7164 | 0.30 | 1.47109 | 1.47059 | 1.47209 | ||
14320 | 2009.12.10 10:55 | buy | 7165 | 0.30 | 1.47099 | 1.47049 | 1.47199 | ||
14321 | 2009.12.10 10:57 | buy | 7166 | 0.30 | 1.47129 | 1.47079 | 1.47229 | ||
14322 | 2009.12.10 10:59 | buy | 7167 | 0.30 | 1.47130 | 1.47080 | 1.47230 | ||
14323 | 2009.12.10 11:00 | buy | 7168 | 0.30 | 1.47127 | 1.47077 | 1.47227 | ||
14324 | 2009.12.10 11:05 | s/l | 7160 | 0.30 | 1.47168 | 1.47168 | 1.47018 | -15.00 | 546.04 |
14325 | 2009.12.10 11:10 | s/l | 7150 | 0.30 | 1.47227 | 1.47227 | 1.47077 | -15.00 | 531.04 |
14326 | 2009.12.10 11:10 | s/l | 7152 | 0.30 | 1.47217 | 1.47217 | 1.47067 | -15.00 | 516.04 |
14327 | 2009.12.10 11:10 | s/l | 7154 | 0.30 | 1.47237 | 1.47237 | 1.47087 | -15.00 | 501.04 |
14328 | 2009.12.10 11:10 | s/l | 7156 | 0.30 | 1.47197 | 1.47197 | 1.47047 | -15.00 | 486.04 |
14329 | 2009.12.10 11:10 | s/l | 7158 | 0.30 | 1.47207 | 1.47207 | 1.47057 | -15.00 | 471.04 |
14330 | 2009.12.10 11:10 | s/l | 7162 | 0.30 | 1.47178 | 1.47178 | 1.47028 | -15.00 | 456.04 |
14331 | 2009.12.10 11:10 | t/p | 7163 | 0.30 | 1.47189 | 1.47039 | 1.47189 | 30.00 | 486.04 |
14332 | 2009.12.10 11:10 | t/p | 7164 | 0.30 | 1.47209 | 1.47059 | 1.47209 | 30.00 | 516.04 |
14333 | 2009.12.10 11:10 | t/p | 7165 | 0.30 | 1.47199 | 1.47049 | 1.47199 | 30.00 | 546.04 |
14334 | 2009.12.10 11:10 | t/p | 7166 | 0.30 | 1.47229 | 1.47079 | 1.47229 | 30.00 | 576.04 |
14335 | 2009.12.10 11:10 | t/p | 7167 | 0.30 | 1.47230 | 1.47080 | 1.47230 | 30.00 | 606.04 |
14336 | 2009.12.10 11:10 | t/p | 7168 | 0.30 | 1.47227 | 1.47077 | 1.47227 | 30.00 | 636.04 |
14337 | 2009.12.10 11:10 | buy | 7169 | 0.30 | 1.47245 | 1.47195 | 1.47345 | ||
14338 | 2009.12.10 11:10 | sell | 7170 | 0.30 | 1.47234 | 1.47284 | 1.47134 | ||
14339 | 2009.12.10 11:12 | buy | 7171 | 0.30 | 1.47221 | 1.47171 | 1.47321 | ||
14340 | 2009.12.10 11:12 | sell | 7172 | 0.30 | 1.47210 | 1.47260 | 1.47110 | ||
14341 | 2009.12.10 11:15 | s/l | 7170 | 0.30 | 1.47284 | 1.47284 | 1.47134 | -15.00 | 621.04 |
14342 | 2009.12.10 11:15 | s/l | 7172 | 0.30 | 1.47260 | 1.47260 | 1.47110 | -15.00 | 606.04 |
14343 | 2009.12.10 11:15 | buy | 7173 | 0.30 | 1.47316 | 1.47266 | 1.47416 | ||
14344 | 2009.12.10 11:15 | sell | 7174 | 0.30 | 1.47305 | 1.47355 | 1.47205 | ||
14345 | 2009.12.10 11:17 | buy | 7175 | 0.30 | 1.47292 | 1.47242 | 1.47392 | ||
14346 | 2009.12.10 11:17 | sell | 7176 | 0.30 | 1.47281 | 1.47331 | 1.47181 | ||
14347 | 2009.12.10 11:20 | t/p | 7169 | 0.30 | 1.47345 | 1.47195 | 1.47345 | 30.00 | 636.04 |
14348 | 2009.12.10 11:20 | t/p | 7171 | 0.30 | 1.47321 | 1.47171 | 1.47321 | 30.00 | 666.04 |
14349 | 2009.12.10 11:20 | s/l | 7174 | 0.30 | 1.47355 | 1.47355 | 1.47205 | -15.00 | 651.04 |
14350 | 2009.12.10 11:20 | s/l | 7176 | 0.30 | 1.47331 | 1.47331 | 1.47181 | -15.00 | 636.04 |
14351 | 2009.12.10 11:20 | buy | 7177 | 0.30 | 1.47388 | 1.47338 | 1.47488 | ||
14352 | 2009.12.10 11:20 | sell | 7178 | 0.30 | 1.47377 | 1.47427 | 1.47277 | ||
14353 | 2009.12.10 11:22 | s/l | 7177 | 0.30 | 1.47338 | 1.47338 | 1.47488 | -15.00 | 621.04 |
14354 | 2009.12.10 11:22 | buy | 7179 | 0.30 | 1.47340 | 1.47290 | 1.47440 | ||
14355 | 2009.12.10 11:22 | sell | 7180 | 0.30 | 1.47329 | 1.47379 | 1.47229 | ||
14356 | 2009.12.10 11:25 | buy | 7181 | 0.30 | 1.47364 | 1.47314 | 1.47464 | ||
14357 | 2009.12.10 11:25 | sell | 7182 | 0.30 | 1.47353 | 1.47403 | 1.47253 | ||
14358 | 2009.12.10 11:27 | s/l | 7179 | 0.30 | 1.47290 | 1.47290 | 1.47440 | -15.00 | 606.04 |
14359 | 2009.12.10 11:27 | s/l | 7181 | 0.30 | 1.47314 | 1.47314 | 1.47464 | -15.00 | 591.04 |
14360 | 2009.12.10 11:27 | buy | 7183 | 0.30 | 1.47292 | 1.47242 | 1.47392 | ||
14361 | 2009.12.10 11:27 | sell | 7184 | 0.30 | 1.47281 | 1.47331 | 1.47181 | ||
14362 | 2009.12.10 11:27 | s/l | 7184 | 0.30 | 1.47331 | 1.47331 | 1.47181 | -15.00 | 576.04 |
14363 | 2009.12.10 11:27 | buy | 7185 | 0.30 | 1.47341 | 1.47291 | 1.47441 | ||
14364 | 2009.12.10 11:27 | sell | 7186 | 0.30 | 1.47330 | 1.47380 | 1.47230 | ||
14365 | 2009.12.10 11:30 | buy | 7187 | 0.30 | 1.47343 | 1.47293 | 1.47443 | ||
14366 | 2009.12.10 11:30 | sell | 7188 | 0.30 | 1.47332 | 1.47382 | 1.47232 | ||
14367 | 2009.12.10 11:33 | s/l | 7173 | 0.30 | 1.47266 | 1.47266 | 1.47416 | -15.00 | 561.04 |
14368 | 2009.12.10 11:33 | t/p | 7178 | 0.30 | 1.47277 | 1.47427 | 1.47277 | 30.00 | 591.04 |
14369 | 2009.12.10 11:33 | s/l | 7185 | 0.30 | 1.47291 | 1.47291 | 1.47441 | -15.00 | 576.04 |
14370 | 2009.12.10 11:33 | s/l | 7187 | 0.30 | 1.47293 | 1.47293 | 1.47443 | -15.00 | 561.04 |
14371 | 2009.12.10 11:33 | buy | 7189 | 0.30 | 1.47255 | 1.47205 | 1.47355 | ||
14372 | 2009.12.10 11:33 | sell | 7190 | 0.30 | 1.47244 | 1.47294 | 1.47144 | ||
14373 | 2009.12.10 11:36 | buy | 7191 | 0.30 | 1.47271 | 1.47221 | 1.47371 | ||
14374 | 2009.12.10 11:36 | sell | 7192 | 0.30 | 1.47260 | 1.47310 | 1.47160 | ||
14375 | 2009.12.10 11:40 | s/l | 7175 | 0.30 | 1.47242 | 1.47242 | 1.47392 | -15.00 | 546.04 |
14376 | 2009.12.10 11:40 | t/p | 7182 | 0.30 | 1.47253 | 1.47403 | 1.47253 | 30.00 | 576.04 |
14377 | 2009.12.10 11:40 | s/l | 7183 | 0.30 | 1.47242 | 1.47242 | 1.47392 | -15.00 | 561.04 |
14378 | 2009.12.10 11:40 | buy | 7193 | 0.30 | 1.47238 | 1.47188 | 1.47338 | ||
14379 | 2009.12.10 11:40 | sell | 7194 | 0.30 | 1.47227 | 1.47277 | 1.47127 | ||
14380 | 2009.12.10 11:43 | s/l | 7190 | 0.30 | 1.47294 | 1.47294 | 1.47144 | -15.00 | 546.04 |
14381 | 2009.12.10 11:43 | s/l | 7192 | 0.30 | 1.47310 | 1.47310 | 1.47160 | -15.00 | 531.04 |
14382 | 2009.12.10 11:43 | s/l | 7194 | 0.30 | 1.47277 | 1.47277 | 1.47127 | -15.00 | 516.04 |
14383 | 2009.12.10 11:43 | buy | 7195 | 0.30 | 1.47321 | 1.47271 | 1.47421 | ||
14384 | 2009.12.10 11:43 | sell | 7196 | 0.30 | 1.47310 | 1.47360 | 1.47210 | ||
14385 | 2009.12.10 11:46 | buy | 7197 | 0.30 | 1.47304 | 1.47254 | 1.47404 | ||
14386 | 2009.12.10 11:46 | sell | 7198 | 0.30 | 1.47293 | 1.47343 | 1.47193 | ||
14387 | 2009.12.10 11:50 | t/p | 7189 | 0.30 | 1.47355 | 1.47205 | 1.47355 | 30.00 | 546.04 |
14388 | 2009.12.10 11:50 | t/p | 7193 | 0.30 | 1.47338 | 1.47188 | 1.47338 | 30.00 | 576.04 |
14389 | 2009.12.10 11:50 | s/l | 7196 | 0.30 | 1.47360 | 1.47360 | 1.47210 | -15.00 | 561.04 |
14390 | 2009.12.10 11:50 | s/l | 7198 | 0.30 | 1.47343 | 1.47343 | 1.47193 | -15.00 | 546.04 |
14391 | 2009.12.10 11:50 | buy | 7199 | 0.30 | 1.47370 | 1.47320 | 1.47470 | ||
14392 | 2009.12.10 11:50 | sell | 7200 | 0.30 | 1.47359 | 1.47409 | 1.47259 | ||
14393 | 2009.12.10 11:53 | buy | 7201 | 0.30 | 1.47354 | 1.47304 | 1.47454 | ||
14394 | 2009.12.10 11:53 | sell | 7202 | 0.30 | 1.47343 | 1.47393 | 1.47243 | ||
14395 | 2009.12.10 11:59 | s/l | 7180 | 0.30 | 1.47379 | 1.47379 | 1.47229 | -15.00 | 531.04 |
14396 | 2009.12.10 11:59 | s/l | 7186 | 0.30 | 1.47380 | 1.47380 | 1.47230 | -15.00 | 516.04 |
14397 | 2009.12.10 11:59 | s/l | 7188 | 0.30 | 1.47382 | 1.47382 | 1.47232 | -15.00 | 501.04 |
14398 | 2009.12.10 11:59 | t/p | 7191 | 0.30 | 1.47371 | 1.47221 | 1.47371 | 30.00 | 531.04 |
14399 | 2009.12.10 11:59 | t/p | 7197 | 0.30 | 1.47404 | 1.47254 | 1.47404 | 30.00 | 561.04 |
14400 | 2009.12.10 11:59 | s/l | 7200 | 0.30 | 1.47409 | 1.47409 | 1.47259 | -15.00 | 546.04 |
14401 | 2009.12.10 11:59 | s/l | 7202 | 0.30 | 1.47393 | 1.47393 | 1.47243 | -15.00 | 531.04 |
14402 | 2009.12.10 11:59 | buy | 7203 | 0.30 | 1.47420 | 1.47370 | 1.47520 | ||
14403 | 2009.12.10 11:59 | sell | 7204 | 0.30 | 1.47409 | 1.47459 | 1.47309 | ||
14404 | 2009.12.10 12:00 | buy | 7205 | 0.30 | 1.47419 | 1.47369 | 1.47519 | ||
14405 | 2009.12.10 12:00 | sell | 7206 | 0.30 | 1.47408 | 1.47458 | 1.47308 | ||
14406 | 2009.12.10 12:02 | s/l | 7199 | 0.30 | 1.47320 | 1.47320 | 1.47470 | -15.00 | 516.04 |
14407 | 2009.12.10 12:02 | s/l | 7201 | 0.30 | 1.47304 | 1.47304 | 1.47454 | -15.00 | 501.04 |
14408 | 2009.12.10 12:02 | s/l | 7203 | 0.30 | 1.47370 | 1.47370 | 1.47520 | -15.00 | 486.04 |
14409 | 2009.12.10 12:02 | t/p | 7204 | 0.30 | 1.47309 | 1.47459 | 1.47309 | 30.00 | 516.04 |
14410 | 2009.12.10 12:02 | s/l | 7205 | 0.30 | 1.47369 | 1.47369 | 1.47519 | -15.00 | 501.04 |
14411 | 2009.12.10 12:02 | t/p | 7206 | 0.30 | 1.47308 | 1.47458 | 1.47308 | 30.00 | 531.04 |
14412 | 2009.12.10 12:02 | buy | 7207 | 0.30 | 1.47293 | 1.47243 | 1.47393 | ||
14413 | 2009.12.10 12:02 | sell | 7208 | 0.30 | 1.47282 | 1.47332 | 1.47182 | ||
14414 | 2009.12.10 12:05 | buy | 7209 | 0.30 | 1.47312 | 1.47262 | 1.47412 | ||
14415 | 2009.12.10 12:05 | sell | 7210 | 0.30 | 1.47301 | 1.47351 | 1.47201 | ||
14416 | 2009.12.10 12:07 | s/l | 7195 | 0.30 | 1.47271 | 1.47271 | 1.47421 | -15.00 | 516.04 |
14417 | 2009.12.10 12:07 | buy | 7211 | 0.30 | 1.47275 | 1.47225 | 1.47375 | ||
14418 | 2009.12.10 12:07 | sell | 7212 | 0.30 | 1.47264 | 1.47314 | 1.47164 | ||
14419 | 2009.12.10 12:10 | s/l | 7208 | 0.30 | 1.47332 | 1.47332 | 1.47182 | -15.00 | 501.04 |
14420 | 2009.12.10 12:10 | s/l | 7210 | 0.30 | 1.47351 | 1.47351 | 1.47201 | -15.00 | 486.04 |
14421 | 2009.12.10 12:10 | s/l | 7212 | 0.30 | 1.47314 | 1.47314 | 1.47164 | -15.00 | 471.04 |
14422 | 2009.12.10 12:10 | buy | 7213 | 0.30 | 1.47367 | 1.47317 | 1.47467 | ||
14423 | 2009.12.10 12:10 | sell | 7214 | 0.30 | 1.47356 | 1.47406 | 1.47256 | ||
14424 | 2009.12.10 12:12 | buy | 7215 | 0.30 | 1.47348 | 1.47298 | 1.47448 | ||
14425 | 2009.12.10 12:12 | sell | 7216 | 0.30 | 1.47337 | 1.47387 | 1.47237 | ||
14426 | 2009.12.10 12:15 | t/p | 7207 | 0.30 | 1.47393 | 1.47243 | 1.47393 | 30.00 | 501.04 |
14427 | 2009.12.10 12:15 | t/p | 7211 | 0.30 | 1.47375 | 1.47225 | 1.47375 | 30.00 | 531.04 |
14428 | 2009.12.10 12:15 | s/l | 7214 | 0.30 | 1.47406 | 1.47406 | 1.47256 | -15.00 | 516.04 |
14429 | 2009.12.10 12:15 | s/l | 7216 | 0.30 | 1.47387 | 1.47387 | 1.47237 | -15.00 | 501.04 |
14430 | 2009.12.10 12:15 | buy | 7217 | 0.30 | 1.47422 | 1.47372 | 1.47522 | ||
14431 | 2009.12.10 12:15 | sell | 7218 | 0.30 | 1.47411 | 1.47461 | 1.47311 | ||
14432 | 2009.12.10 12:17 | buy | 7219 | 0.30 | 1.47404 | 1.47354 | 1.47504 | ||
14433 | 2009.12.10 12:17 | sell | 7220 | 0.30 | 1.47393 | 1.47443 | 1.47293 | ||
14434 | 2009.12.10 12:20 | t/p | 7209 | 0.30 | 1.47412 | 1.47262 | 1.47412 | 30.00 | 531.04 |
14435 | 2009.12.10 12:20 | t/p | 7215 | 0.30 | 1.47448 | 1.47298 | 1.47448 | 30.00 | 561.04 |
14436 | 2009.12.10 12:20 | s/l | 7218 | 0.30 | 1.47461 | 1.47461 | 1.47311 | -15.00 | 546.04 |
14437 | 2009.12.10 12:20 | s/l | 7220 | 0.30 | 1.47443 | 1.47443 | 1.47293 | -15.00 | 531.04 |
14438 | 2009.12.10 12:20 | buy | 7221 | 0.30 | 1.47477 | 1.47427 | 1.47577 | ||
14439 | 2009.12.10 12:20 | sell | 7222 | 0.30 | 1.47466 | 1.47516 | 1.47366 | ||
14440 | 2009.12.10 12:22 | buy | 7223 | 0.30 | 1.47440 | 1.47390 | 1.47540 | ||
14441 | 2009.12.10 12:22 | sell | 7224 | 0.30 | 1.47429 | 1.47479 | 1.47329 | ||
14442 | 2009.12.10 12:25 | buy | 7225 | 0.30 | 1.47459 | 1.47409 | 1.47559 | ||
14443 | 2009.12.10 12:25 | sell | 7226 | 0.30 | 1.47448 | 1.47498 | 1.47348 | ||
14444 | 2009.12.10 12:27 | s/l | 7221 | 0.30 | 1.47427 | 1.47427 | 1.47577 | -15.00 | 516.04 |
14445 | 2009.12.10 12:27 | s/l | 7225 | 0.30 | 1.47409 | 1.47409 | 1.47559 | -15.00 | 501.04 |
14446 | 2009.12.10 12:27 | buy | 7227 | 0.30 | 1.47404 | 1.47354 | 1.47504 | ||
14447 | 2009.12.10 12:27 | sell | 7228 | 0.30 | 1.47393 | 1.47443 | 1.47293 | ||
14448 | 2009.12.10 12:27 | s/l | 7228 | 0.30 | 1.47443 | 1.47443 | 1.47293 | -15.00 | 486.04 |
14449 | 2009.12.10 12:27 | buy | 7229 | 0.30 | 1.47468 | 1.47418 | 1.47568 | ||
14450 | 2009.12.10 12:27 | sell | 7230 | 0.30 | 1.47457 | 1.47507 | 1.47357 | ||
14451 | 2009.12.10 12:30 | sell | 7231 | 0.30 | 1.47452 | 1.47502 | 1.47352 | ||
14452 | 2009.12.10 12:32 | t/p | 7213 | 0.30 | 1.47467 | 1.47317 | 1.47467 | 30.00 | 516.04 |
14453 | 2009.12.10 12:32 | buy | 7232 | 0.30 | 1.47478 | 1.47428 | 1.47578 | ||
14454 | 2009.12.10 12:37 | s/l | 7224 | 0.30 | 1.47479 | 1.47479 | 1.47329 | -15.00 | 501.04 |
14455 | 2009.12.10 12:37 | sell | 7233 | 0.30 | 1.47478 | 1.47528 | 1.47378 | ||
14456 | 2009.12.10 12:40 | sell | 7234 | 0.30 | 1.47434 | 1.47484 | 1.47334 | ||
14457 | 2009.12.10 12:45 | s/l | 7229 | 0.30 | 1.47418 | 1.47418 | 1.47568 | -15.00 | 486.04 |
14458 | 2009.12.10 12:45 | s/l | 7232 | 0.30 | 1.47428 | 1.47428 | 1.47578 | -15.00 | 471.04 |
14459 | 2009.12.10 12:45 | buy | 7235 | 0.30 | 1.47413 | 1.47363 | 1.47513 | ||
14460 | 2009.12.10 12:47 | buy | 7236 | 0.30 | 1.47424 | 1.47374 | 1.47524 | ||
14461 | 2009.12.10 12:50 | s/l | 7217 | 0.30 | 1.47372 | 1.47372 | 1.47522 | -15.00 | 456.04 |
14462 | 2009.12.10 12:50 | s/l | 7223 | 0.30 | 1.47390 | 1.47390 | 1.47540 | -15.00 | 441.04 |
14463 | 2009.12.10 12:50 | t/p | 7233 | 0.30 | 1.47378 | 1.47528 | 1.47378 | 30.00 | 471.04 |
14464 | 2009.12.10 12:50 | s/l | 7235 | 0.30 | 1.47363 | 1.47363 | 1.47513 | -15.00 | 456.04 |
14465 | 2009.12.10 12:50 | s/l | 7236 | 0.30 | 1.47374 | 1.47374 | 1.47524 | -15.00 | 441.04 |
14466 | 2009.12.10 12:50 | buy | 7237 | 0.30 | 1.47369 | 1.47319 | 1.47469 | ||
14467 | 2009.12.10 12:50 | sell | 7238 | 0.30 | 1.47358 | 1.47408 | 1.47258 | ||
14468 | 2009.12.10 12:52 | buy | 7239 | 0.30 | 1.47391 | 1.47341 | 1.47491 | ||
14469 | 2009.12.10 12:55 | buy | 7240 | 0.30 | 1.47380 | 1.47330 | 1.47480 | ||
14470 | 2009.12.10 12:57 | s/l | 7238 | 0.30 | 1.47408 | 1.47408 | 1.47258 | -15.00 | 426.04 |
14471 | 2009.12.10 13:10 | s/l | 7219 | 0.30 | 1.47354 | 1.47354 | 1.47504 | -15.00 | 411.04 |
14472 | 2009.12.10 13:10 | t/p | 7222 | 0.30 | 1.47366 | 1.47516 | 1.47366 | 30.00 | 441.04 |
14473 | 2009.12.10 13:10 | t/p | 7226 | 0.30 | 1.47348 | 1.47498 | 1.47348 | 30.00 | 471.04 |
14474 | 2009.12.10 13:10 | s/l | 7227 | 0.30 | 1.47354 | 1.47354 | 1.47504 | -15.00 | 456.04 |
14475 | 2009.12.10 13:10 | t/p | 7230 | 0.30 | 1.47357 | 1.47507 | 1.47357 | 30.00 | 486.04 |
14476 | 2009.12.10 13:10 | t/p | 7231 | 0.30 | 1.47352 | 1.47502 | 1.47352 | 30.00 | 516.04 |
14477 | 2009.12.10 13:10 | s/l | 7239 | 0.30 | 1.47341 | 1.47341 | 1.47491 | -15.00 | 501.04 |
14478 | 2009.12.10 13:10 | buy | 7241 | 0.30 | 1.47345 | 1.47295 | 1.47445 | ||
14479 | 2009.12.10 13:10 | sell | 7242 | 0.30 | 1.47334 | 1.47384 | 1.47234 | ||
14480 | 2009.12.10 13:12 | buy | 7243 | 0.30 | 1.47363 | 1.47313 | 1.47463 | ||
14481 | 2009.12.10 13:12 | sell | 7244 | 0.30 | 1.47352 | 1.47402 | 1.47252 | ||
14482 | 2009.12.10 13:15 | t/p | 7234 | 0.30 | 1.47334 | 1.47484 | 1.47334 | 30.00 | 531.04 |
14483 | 2009.12.10 13:15 | s/l | 7237 | 0.30 | 1.47319 | 1.47319 | 1.47469 | -15.00 | 516.04 |
14484 | 2009.12.10 13:15 | s/l | 7240 | 0.30 | 1.47330 | 1.47330 | 1.47480 | -15.00 | 501.04 |
14485 | 2009.12.10 13:15 | s/l | 7241 | 0.30 | 1.47295 | 1.47295 | 1.47445 | -15.00 | 486.04 |
14486 | 2009.12.10 13:15 | s/l | 7243 | 0.30 | 1.47313 | 1.47313 | 1.47463 | -15.00 | 471.04 |
14487 | 2009.12.10 13:15 | buy | 7245 | 0.30 | 1.47291 | 1.47241 | 1.47391 | ||
14488 | 2009.12.10 13:15 | sell | 7246 | 0.30 | 1.47280 | 1.47330 | 1.47180 | ||
14489 | 2009.12.10 13:17 | buy | 7247 | 0.30 | 1.47309 | 1.47259 | 1.47409 | ||
14490 | 2009.12.10 13:17 | sell | 7248 | 0.30 | 1.47298 | 1.47348 | 1.47198 | ||
14491 | 2009.12.10 13:20 | t/p | 7242 | 0.30 | 1.47234 | 1.47384 | 1.47234 | 30.00 | 501.04 |
14492 | 2009.12.10 13:20 | t/p | 7244 | 0.30 | 1.47252 | 1.47402 | 1.47252 | 30.00 | 531.04 |
14493 | 2009.12.10 13:20 | s/l | 7245 | 0.30 | 1.47241 | 1.47241 | 1.47391 | -15.00 | 516.04 |
14494 | 2009.12.10 13:20 | s/l | 7247 | 0.30 | 1.47259 | 1.47259 | 1.47409 | -15.00 | 501.04 |
14495 | 2009.12.10 13:20 | buy | 7249 | 0.30 | 1.47218 | 1.47168 | 1.47318 | ||
14496 | 2009.12.10 13:20 | sell | 7250 | 0.30 | 1.47207 | 1.47257 | 1.47107 | ||
14497 | 2009.12.10 13:22 | buy | 7251 | 0.30 | 1.47254 | 1.47204 | 1.47354 | ||
14498 | 2009.12.10 13:22 | sell | 7252 | 0.30 | 1.47243 | 1.47293 | 1.47143 | ||
14499 | 2009.12.10 13:25 | buy | 7253 | 0.30 | 1.47236 | 1.47186 | 1.47336 | ||
14500 | 2009.12.10 13:25 | sell | 7254 | 0.30 | 1.47225 | 1.47275 | 1.47125 | ||
14501 | 2009.12.10 13:27 | s/l | 7250 | 0.30 | 1.47257 | 1.47257 | 1.47107 | -15.00 | 486.04 |
14502 | 2009.12.10 13:27 | s/l | 7254 | 0.30 | 1.47275 | 1.47275 | 1.47125 | -15.00 | 471.04 |
14503 | 2009.12.10 13:27 | buy | 7255 | 0.30 | 1.47291 | 1.47241 | 1.47391 | ||
14504 | 2009.12.10 13:27 | sell | 7256 | 0.30 | 1.47280 | 1.47330 | 1.47180 | ||
14505 | 2009.12.10 13:27 | s/l | 7246 | 0.30 | 1.47330 | 1.47330 | 1.47180 | -15.00 | 456.04 |
14506 | 2009.12.10 13:27 | t/p | 7249 | 0.30 | 1.47318 | 1.47168 | 1.47318 | 30.00 | 486.04 |
14507 | 2009.12.10 13:27 | s/l | 7252 | 0.30 | 1.47293 | 1.47293 | 1.47143 | -15.00 | 471.04 |
14508 | 2009.12.10 13:27 | s/l | 7256 | 0.30 | 1.47330 | 1.47330 | 1.47180 | -15.00 | 456.04 |
14509 | 2009.12.10 13:27 | buy | 7257 | 0.30 | 1.47330 | 1.47280 | 1.47430 | ||
14510 | 2009.12.10 13:27 | sell | 7258 | 0.30 | 1.47319 | 1.47369 | 1.47219 | ||
14511 | 2009.12.10 13:30 | buy | 7259 | 0.30 | 1.47338 | 1.47288 | 1.47438 | ||
14512 | 2009.12.10 13:30 | sell | 7260 | 0.30 | 1.47327 | 1.47377 | 1.47227 | ||
14513 | 2009.12.10 13:32 | s/l | 7248 | 0.30 | 1.47348 | 1.47348 | 1.47198 | -15.00 | 441.04 |
14514 | 2009.12.10 13:32 | t/p | 7251 | 0.30 | 1.47354 | 1.47204 | 1.47354 | 30.00 | 471.04 |
14515 | 2009.12.10 13:32 | t/p | 7253 | 0.30 | 1.47336 | 1.47186 | 1.47336 | 30.00 | 501.04 |
14516 | 2009.12.10 13:32 | s/l | 7258 | 0.30 | 1.47369 | 1.47369 | 1.47219 | -15.00 | 486.04 |
14517 | 2009.12.10 13:32 | buy | 7261 | 0.30 | 1.47374 | 1.47324 | 1.47474 | ||
14518 | 2009.12.10 13:32 | sell | 7262 | 0.30 | 1.47363 | 1.47413 | 1.47263 | ||
14519 | 2009.12.10 13:35 | buy | 7263 | 0.30 | 1.47365 | 1.47315 | 1.47465 | ||
14520 | 2009.12.10 13:35 | sell | 7264 | 0.30 | 1.47354 | 1.47404 | 1.47254 | ||
14521 | 2009.12.10 13:37 | s/l | 7260 | 0.30 | 1.47377 | 1.47377 | 1.47227 | -15.00 | 471.04 |
14522 | 2009.12.10 13:37 | sell | 7265 | 0.30 | 1.47371 | 1.47421 | 1.47271 | ||
14523 | 2009.12.10 13:40 | sell | 7266 | 0.30 | 1.47337 | 1.47387 | 1.47237 | ||
14524 | 2009.12.10 13:42 | sell | 7267 | 0.30 | 1.47346 | 1.47396 | 1.47246 | ||
14525 | 2009.12.10 13:45 | s/l | 7261 | 0.30 | 1.47324 | 1.47324 | 1.47474 | -15.00 | 456.04 |
14526 | 2009.12.10 13:45 | s/l | 7263 | 0.30 | 1.47315 | 1.47315 | 1.47465 | -15.00 | 441.04 |
14527 | 2009.12.10 13:45 | buy | 7268 | 0.30 | 1.47323 | 1.47273 | 1.47423 | ||
14528 | 2009.12.10 13:47 | buy | 7269 | 0.30 | 1.47331 | 1.47281 | 1.47431 | ||
14529 | 2009.12.10 13:50 | s/l | 7257 | 0.30 | 1.47280 | 1.47280 | 1.47430 | -15.00 | 426.04 |
14530 | 2009.12.10 13:50 | s/l | 7259 | 0.30 | 1.47288 | 1.47288 | 1.47438 | -15.00 | 411.04 |
14531 | 2009.12.10 13:50 | s/l | 7269 | 0.30 | 1.47281 | 1.47281 | 1.47431 | -15.00 | 396.04 |
14532 | 2009.12.10 13:50 | buy | 7270 | 0.30 | 1.47289 | 1.47239 | 1.47389 | ||
14533 | 2009.12.10 13:52 | buy | 7271 | 0.30 | 1.47306 | 1.47256 | 1.47406 | ||
14534 | 2009.12.10 13:55 | buy | 7272 | 0.30 | 1.47297 | 1.47247 | 1.47397 | ||
14535 | 2009.12.10 14:20 | s/l | 7255 | 0.30 | 1.47241 | 1.47241 | 1.47391 | -15.00 | 381.04 |
14536 | 2009.12.10 14:20 | t/p | 7262 | 0.30 | 1.47263 | 1.47413 | 1.47263 | 30.00 | 411.04 |
14537 | 2009.12.10 14:20 | t/p | 7264 | 0.30 | 1.47254 | 1.47404 | 1.47254 | 30.00 | 441.04 |
14538 | 2009.12.10 14:20 | t/p | 7265 | 0.30 | 1.47271 | 1.47421 | 1.47271 | 30.00 | 471.04 |
14539 | 2009.12.10 14:20 | t/p | 7266 | 0.30 | 1.47237 | 1.47387 | 1.47237 | 30.00 | 501.04 |
14540 | 2009.12.10 14:20 | t/p | 7267 | 0.30 | 1.47246 | 1.47396 | 1.47246 | 30.00 | 531.04 |
14541 | 2009.12.10 14:20 | s/l | 7268 | 0.30 | 1.47273 | 1.47273 | 1.47423 | -15.00 | 516.04 |
14542 | 2009.12.10 14:20 | s/l | 7270 | 0.30 | 1.47239 | 1.47239 | 1.47389 | -15.00 | 501.04 |
14543 | 2009.12.10 14:20 | s/l | 7271 | 0.30 | 1.47256 | 1.47256 | 1.47406 | -15.00 | 486.04 |
14544 | 2009.12.10 14:20 | s/l | 7272 | 0.30 | 1.47247 | 1.47247 | 1.47397 | -15.00 | 471.04 |
14545 | 2009.12.10 14:20 | buy | 7273 | 0.30 | 1.47237 | 1.47187 | 1.47337 | ||
14546 | 2009.12.10 14:20 | sell | 7274 | 0.30 | 1.47226 | 1.47276 | 1.47126 | ||
14547 | 2009.12.10 14:22 | buy | 7275 | 0.30 | 1.47261 | 1.47211 | 1.47361 | ||
14548 | 2009.12.10 14:22 | sell | 7276 | 0.30 | 1.47250 | 1.47300 | 1.47150 | ||
14549 | 2009.12.10 14:25 | buy | 7277 | 0.30 | 1.47249 | 1.47199 | 1.47349 | ||
14550 | 2009.12.10 14:25 | sell | 7278 | 0.30 | 1.47238 | 1.47288 | 1.47138 | ||
14551 | 2009.12.10 14:27 | s/l | 7274 | 0.30 | 1.47276 | 1.47276 | 1.47126 | -15.00 | 456.04 |
14552 | 2009.12.10 14:27 | buy | 7279 | 0.30 | 1.47286 | 1.47236 | 1.47386 | ||
14553 | 2009.12.10 14:27 | sell | 7280 | 0.30 | 1.47275 | 1.47325 | 1.47175 | ||
14554 | 2009.12.10 14:27 | sell | 7281 | 0.30 | 1.47255 | 1.47305 | 1.47155 | ||
14555 | 2009.12.10 14:37 | s/l | 7279 | 0.30 | 1.47236 | 1.47236 | 1.47386 | -15.00 | 441.04 |
14556 | 2009.12.10 14:37 | buy | 7282 | 0.30 | 1.47232 | 1.47182 | 1.47332 | ||
14557 | 2009.12.10 14:40 | t/p | 7273 | 0.30 | 1.47337 | 1.47187 | 1.47337 | 30.00 | 471.04 |
14558 | 2009.12.10 14:40 | s/l | 7276 | 0.30 | 1.47300 | 1.47300 | 1.47150 | -15.00 | 456.04 |
14559 | 2009.12.10 14:40 | t/p | 7277 | 0.30 | 1.47349 | 1.47199 | 1.47349 | 30.00 | 486.04 |
14560 | 2009.12.10 14:40 | s/l | 7278 | 0.30 | 1.47288 | 1.47288 | 1.47138 | -15.00 | 471.04 |
14561 | 2009.12.10 14:40 | s/l | 7280 | 0.30 | 1.47325 | 1.47325 | 1.47175 | -15.00 | 456.04 |
14562 | 2009.12.10 14:40 | s/l | 7281 | 0.30 | 1.47305 | 1.47305 | 1.47155 | -15.00 | 441.04 |
14563 | 2009.12.10 14:40 | t/p | 7282 | 0.30 | 1.47332 | 1.47182 | 1.47332 | 30.00 | 471.04 |
14564 | 2009.12.10 14:40 | buy | 7283 | 0.30 | 1.47371 | 1.47321 | 1.47471 | ||
14565 | 2009.12.10 14:40 | sell | 7284 | 0.30 | 1.47360 | 1.47410 | 1.47260 | ||
14566 | 2009.12.10 14:42 | buy | 7285 | 0.30 | 1.47343 | 1.47293 | 1.47443 | ||
14567 | 2009.12.10 14:42 | sell | 7286 | 0.30 | 1.47332 | 1.47382 | 1.47232 | ||
14568 | 2009.12.10 14:45 | t/p | 7275 | 0.30 | 1.47361 | 1.47211 | 1.47361 | 30.00 | 501.04 |
14569 | 2009.12.10 14:45 | s/l | 7284 | 0.30 | 1.47410 | 1.47410 | 1.47260 | -15.00 | 486.04 |
14570 | 2009.12.10 14:45 | t/p | 7285 | 0.30 | 1.47443 | 1.47293 | 1.47443 | 30.00 | 516.04 |
14571 | 2009.12.10 14:45 | s/l | 7286 | 0.30 | 1.47382 | 1.47382 | 1.47232 | -15.00 | 501.04 |
14572 | 2009.12.10 14:45 | buy | 7287 | 0.30 | 1.47454 | 1.47404 | 1.47554 | ||
14573 | 2009.12.10 14:45 | sell | 7288 | 0.30 | 1.47443 | 1.47493 | 1.47343 | ||
14574 | 2009.12.10 14:47 | buy | 7289 | 0.30 | 1.47426 | 1.47376 | 1.47526 | ||
14575 | 2009.12.10 14:47 | sell | 7290 | 0.30 | 1.47415 | 1.47465 | 1.47315 | ||
14576 | 2009.12.10 14:50 | t/p | 7283 | 0.30 | 1.47471 | 1.47321 | 1.47471 | 30.00 | 531.04 |
14577 | 2009.12.10 14:50 | s/l | 7288 | 0.30 | 1.47493 | 1.47493 | 1.47343 | -15.00 | 516.04 |
14578 | 2009.12.10 14:50 | t/p | 7289 | 0.30 | 1.47526 | 1.47376 | 1.47526 | 30.00 | 546.04 |
14579 | 2009.12.10 14:50 | s/l | 7290 | 0.30 | 1.47465 | 1.47465 | 1.47315 | -15.00 | 531.04 |
14580 | 2009.12.10 14:50 | buy | 7291 | 0.30 | 1.47537 | 1.47487 | 1.47637 | ||
14581 | 2009.12.10 14:50 | sell | 7292 | 0.30 | 1.47526 | 1.47576 | 1.47426 | ||
14582 | 2009.12.10 14:52 | s/l | 7291 | 0.30 | 1.47487 | 1.47487 | 1.47637 | -15.00 | 516.04 |
14583 | 2009.12.10 14:52 | buy | 7293 | 0.30 | 1.47482 | 1.47432 | 1.47582 | ||
14584 | 2009.12.10 14:52 | sell | 7294 | 0.30 | 1.47471 | 1.47521 | 1.47371 | ||
14585 | 2009.12.10 14:55 | buy | 7295 | 0.30 | 1.47509 | 1.47459 | 1.47609 | ||
14586 | 2009.12.10 14:55 | sell | 7296 | 0.30 | 1.47498 | 1.47548 | 1.47398 | ||
14587 | 2009.12.10 14:57 | t/p | 7292 | 0.30 | 1.47426 | 1.47576 | 1.47426 | 30.00 | 546.04 |
14588 | 2009.12.10 14:57 | s/l | 7293 | 0.30 | 1.47432 | 1.47432 | 1.47582 | -15.00 | 531.04 |
14589 | 2009.12.10 14:57 | s/l | 7295 | 0.30 | 1.47459 | 1.47459 | 1.47609 | -15.00 | 516.04 |
14590 | 2009.12.10 14:57 | buy | 7297 | 0.30 | 1.47426 | 1.47376 | 1.47526 | ||
14591 | 2009.12.10 14:57 | sell | 7298 | 0.30 | 1.47415 | 1.47465 | 1.47315 | ||
14592 | 2009.12.10 14:59 | s/l | 7287 | 0.30 | 1.47404 | 1.47404 | 1.47554 | -15.00 | 501.04 |
14593 | 2009.12.10 14:59 | buy | 7299 | 0.30 | 1.47406 | 1.47356 | 1.47506 | ||
14594 | 2009.12.10 14:59 | sell | 7300 | 0.30 | 1.47395 | 1.47445 | 1.47295 | ||
14595 | 2009.12.10 15:00 | buy | 7301 | 0.30 | 1.47407 | 1.47357 | 1.47507 | ||
14596 | 2009.12.10 15:00 | sell | 7302 | 0.30 | 1.47396 | 1.47446 | 1.47296 | ||
14597 | 2009.12.10 15:02 | buy | 7303 | 0.30 | 1.47417 | 1.47367 | 1.47517 | ||
14598 | 2009.12.10 15:05 | buy | 7304 | 0.30 | 1.47436 | 1.47386 | 1.47536 | ||
14599 | 2009.12.10 15:07 | t/p | 7296 | 0.30 | 1.47398 | 1.47548 | 1.47398 | 30.00 | 531.04 |
14600 | 2009.12.10 15:07 | sell | 7305 | 0.30 | 1.47387 | 1.47437 | 1.47287 | ||
14601 | 2009.12.10 15:10 | s/l | 7298 | 0.30 | 1.47465 | 1.47465 | 1.47315 | -15.00 | 516.04 |
14602 | 2009.12.10 15:10 | s/l | 7300 | 0.30 | 1.47445 | 1.47445 | 1.47295 | -15.00 | 501.04 |
14603 | 2009.12.10 15:10 | s/l | 7302 | 0.30 | 1.47446 | 1.47446 | 1.47296 | -15.00 | 486.04 |
14604 | 2009.12.10 15:10 | s/l | 7305 | 0.30 | 1.47437 | 1.47437 | 1.47287 | -15.00 | 471.04 |
14605 | 2009.12.10 15:10 | buy | 7306 | 0.30 | 1.47492 | 1.47442 | 1.47592 | ||
14606 | 2009.12.10 15:10 | sell | 7307 | 0.30 | 1.47481 | 1.47531 | 1.47381 | ||
14607 | 2009.12.10 15:15 | s/l | 7294 | 0.30 | 1.47521 | 1.47521 | 1.47371 | -15.00 | 456.04 |
14608 | 2009.12.10 15:15 | t/p | 7297 | 0.30 | 1.47526 | 1.47376 | 1.47526 | 30.00 | 486.04 |
14609 | 2009.12.10 15:15 | t/p | 7299 | 0.30 | 1.47506 | 1.47356 | 1.47506 | 30.00 | 516.04 |
14610 | 2009.12.10 15:15 | t/p | 7301 | 0.30 | 1.47507 | 1.47357 | 1.47507 | 30.00 | 546.04 |
14611 | 2009.12.10 15:15 | t/p | 7303 | 0.30 | 1.47517 | 1.47367 | 1.47517 | 30.00 | 576.04 |
14612 | 2009.12.10 15:15 | t/p | 7304 | 0.30 | 1.47536 | 1.47386 | 1.47536 | 30.00 | 606.04 |
14613 | 2009.12.10 15:15 | s/l | 7307 | 0.30 | 1.47531 | 1.47531 | 1.47381 | -15.00 | 591.04 |
14614 | 2009.12.10 15:15 | buy | 7308 | 0.30 | 1.47549 | 1.47499 | 1.47649 | ||
14615 | 2009.12.10 15:15 | sell | 7309 | 0.30 | 1.47538 | 1.47588 | 1.47438 | ||
14616 | 2009.12.10 15:17 | buy | 7310 | 0.30 | 1.47530 | 1.47480 | 1.47630 | ||
14617 | 2009.12.10 15:17 | sell | 7311 | 0.30 | 1.47519 | 1.47569 | 1.47419 | ||
14618 | 2009.12.10 15:20 | t/p | 7306 | 0.30 | 1.47592 | 1.47442 | 1.47592 | 30.00 | 621.04 |
14619 | 2009.12.10 15:20 | s/l | 7309 | 0.30 | 1.47588 | 1.47588 | 1.47438 | -15.00 | 606.04 |
14620 | 2009.12.10 15:20 | s/l | 7311 | 0.30 | 1.47569 | 1.47569 | 1.47419 | -15.00 | 591.04 |
14621 | 2009.12.10 15:20 | buy | 7312 | 0.30 | 1.47605 | 1.47555 | 1.47705 | ||
14622 | 2009.12.10 15:20 | sell | 7313 | 0.30 | 1.47594 | 1.47644 | 1.47494 | ||
14623 | 2009.12.10 15:22 | buy | 7314 | 0.30 | 1.47567 | 1.47517 | 1.47667 | ||
14624 | 2009.12.10 15:22 | sell | 7315 | 0.30 | 1.47556 | 1.47606 | 1.47456 | ||
14625 | 2009.12.10 15:25 | buy | 7316 | 0.30 | 1.47586 | 1.47536 | 1.47686 | ||
14626 | 2009.12.10 15:25 | sell | 7317 | 0.30 | 1.47575 | 1.47625 | 1.47475 | ||
14627 | 2009.12.10 15:27 | s/l | 7312 | 0.30 | 1.47555 | 1.47555 | 1.47705 | -15.00 | 576.04 |
14628 | 2009.12.10 15:27 | s/l | 7316 | 0.30 | 1.47536 | 1.47536 | 1.47686 | -15.00 | 561.04 |
14629 | 2009.12.10 15:27 | buy | 7318 | 0.30 | 1.47530 | 1.47480 | 1.47630 | ||
14630 | 2009.12.10 15:27 | sell | 7319 | 0.30 | 1.47519 | 1.47569 | 1.47419 | ||
14631 | 2009.12.10 15:27 | s/l | 7308 | 0.30 | 1.47499 | 1.47499 | 1.47649 | -15.00 | 546.04 |
14632 | 2009.12.10 15:27 | s/l | 7310 | 0.30 | 1.47480 | 1.47480 | 1.47630 | -15.00 | 531.04 |
14633 | 2009.12.10 15:27 | t/p | 7313 | 0.30 | 1.47494 | 1.47644 | 1.47494 | 30.00 | 561.04 |
14634 | 2009.12.10 15:27 | s/l | 7314 | 0.30 | 1.47517 | 1.47517 | 1.47667 | -15.00 | 546.04 |
14635 | 2009.12.10 15:27 | s/l | 7318 | 0.30 | 1.47480 | 1.47480 | 1.47630 | -15.00 | 531.04 |
14636 | 2009.12.10 15:27 | buy | 7320 | 0.30 | 1.47479 | 1.47429 | 1.47579 | ||
14637 | 2009.12.10 15:27 | sell | 7321 | 0.30 | 1.47468 | 1.47518 | 1.47368 | ||
14638 | 2009.12.10 15:30 | buy | 7322 | 0.30 | 1.47478 | 1.47428 | 1.47578 | ||
14639 | 2009.12.10 15:30 | sell | 7323 | 0.30 | 1.47467 | 1.47517 | 1.47367 | ||
14640 | 2009.12.10 15:32 | s/l | 7321 | 0.30 | 1.47518 | 1.47518 | 1.47368 | -15.00 | 516.04 |
14641 | 2009.12.10 15:32 | s/l | 7323 | 0.30 | 1.47517 | 1.47517 | 1.47367 | -15.00 | 501.04 |
14642 | 2009.12.10 15:32 | buy | 7324 | 0.30 | 1.47568 | 1.47518 | 1.47668 | ||
14643 | 2009.12.10 15:32 | sell | 7325 | 0.30 | 1.47557 | 1.47607 | 1.47457 | ||
14644 | 2009.12.10 15:35 | buy | 7326 | 0.30 | 1.47554 | 1.47504 | 1.47654 | ||
14645 | 2009.12.10 15:35 | sell | 7327 | 0.30 | 1.47543 | 1.47593 | 1.47443 | ||
14646 | 2009.12.10 15:37 | s/l | 7319 | 0.30 | 1.47569 | 1.47569 | 1.47419 | -15.00 | 486.04 |
14647 | 2009.12.10 15:37 | buy | 7328 | 0.30 | 1.47582 | 1.47532 | 1.47682 | ||
14648 | 2009.12.10 15:37 | sell | 7329 | 0.30 | 1.47571 | 1.47621 | 1.47471 | ||
14649 | 2009.12.10 15:40 | s/l | 7324 | 0.30 | 1.47518 | 1.47518 | 1.47668 | -15.00 | 471.04 |
14650 | 2009.12.10 15:40 | s/l | 7328 | 0.30 | 1.47532 | 1.47532 | 1.47682 | -15.00 | 456.04 |
14651 | 2009.12.10 15:40 | buy | 7330 | 0.30 | 1.47526 | 1.47476 | 1.47626 | ||
14652 | 2009.12.10 15:42 | buy | 7331 | 0.30 | 1.47540 | 1.47490 | 1.47640 | ||
14653 | 2009.12.10 15:45 | s/l | 7326 | 0.30 | 1.47504 | 1.47504 | 1.47654 | -15.00 | 441.04 |
14654 | 2009.12.10 15:45 | s/l | 7330 | 0.30 | 1.47476 | 1.47476 | 1.47626 | -15.00 | 426.04 |
14655 | 2009.12.10 15:45 | s/l | 7331 | 0.30 | 1.47490 | 1.47490 | 1.47640 | -15.00 | 411.04 |
14656 | 2009.12.10 15:45 | buy | 7332 | 0.30 | 1.47483 | 1.47433 | 1.47583 | ||
14657 | 2009.12.10 15:47 | buy | 7333 | 0.30 | 1.47497 | 1.47447 | 1.47597 | ||
14658 | 2009.12.10 15:50 | t/p | 7315 | 0.30 | 1.47456 | 1.47606 | 1.47456 | 30.00 | 441.04 |
14659 | 2009.12.10 15:50 | t/p | 7317 | 0.30 | 1.47475 | 1.47625 | 1.47475 | 30.00 | 471.04 |
14660 | 2009.12.10 15:50 | s/l | 7320 | 0.30 | 1.47429 | 1.47429 | 1.47579 | -15.00 | 456.04 |
14661 | 2009.12.10 15:50 | s/l | 7322 | 0.30 | 1.47428 | 1.47428 | 1.47578 | -15.00 | 441.04 |
14662 | 2009.12.10 15:50 | t/p | 7325 | 0.30 | 1.47457 | 1.47607 | 1.47457 | 30.00 | 471.04 |
14663 | 2009.12.10 15:50 | t/p | 7327 | 0.30 | 1.47443 | 1.47593 | 1.47443 | 30.00 | 501.04 |
14664 | 2009.12.10 15:50 | t/p | 7329 | 0.30 | 1.47471 | 1.47621 | 1.47471 | 30.00 | 531.04 |
14665 | 2009.12.10 15:50 | s/l | 7332 | 0.30 | 1.47433 | 1.47433 | 1.47583 | -15.00 | 516.04 |
14666 | 2009.12.10 15:50 | s/l | 7333 | 0.30 | 1.47447 | 1.47447 | 1.47597 | -15.00 | 501.04 |
14667 | 2009.12.10 15:50 | buy | 7334 | 0.30 | 1.47427 | 1.47377 | 1.47527 | ||
14668 | 2009.12.10 15:50 | sell | 7335 | 0.30 | 1.47416 | 1.47466 | 1.47316 | ||
14669 | 2009.12.10 15:52 | buy | 7336 | 0.30 | 1.47455 | 1.47405 | 1.47555 | ||
14670 | 2009.12.10 15:52 | sell | 7337 | 0.30 | 1.47444 | 1.47494 | 1.47344 | ||
14671 | 2009.12.10 15:55 | buy | 7338 | 0.30 | 1.47441 | 1.47391 | 1.47541 | ||
14672 | 2009.12.10 15:55 | sell | 7339 | 0.30 | 1.47430 | 1.47480 | 1.47330 | ||
14673 | 2009.12.10 15:57 | s/l | 7335 | 0.30 | 1.47466 | 1.47466 | 1.47316 | -15.00 | 486.04 |
14674 | 2009.12.10 15:57 | s/l | 7339 | 0.30 | 1.47480 | 1.47480 | 1.47330 | -15.00 | 471.04 |
14675 | 2009.12.10 15:57 | buy | 7340 | 0.30 | 1.47483 | 1.47433 | 1.47583 | ||
14676 | 2009.12.10 15:57 | sell | 7341 | 0.30 | 1.47472 | 1.47522 | 1.47372 | ||
14677 | 2009.12.10 15:59 | s/l | 7340 | 0.30 | 1.47433 | 1.47433 | 1.47583 | -15.00 | 456.04 |
14678 | 2009.12.10 15:59 | buy | 7342 | 0.30 | 1.47431 | 1.47381 | 1.47531 | ||
14679 | 2009.12.10 15:59 | sell | 7343 | 0.30 | 1.47420 | 1.47470 | 1.47320 | ||
14680 | 2009.12.10 16:00 | buy | 7344 | 0.30 | 1.47433 | 1.47383 | 1.47533 | ||
14681 | 2009.12.10 16:00 | sell | 7345 | 0.30 | 1.47422 | 1.47472 | 1.47322 | ||
14682 | 2009.12.10 16:02 | s/l | 7336 | 0.30 | 1.47405 | 1.47405 | 1.47555 | -15.00 | 441.04 |
14683 | 2009.12.10 16:05 | s/l | 7334 | 0.30 | 1.47377 | 1.47377 | 1.47527 | -15.00 | 426.04 |
14684 | 2009.12.10 16:05 | s/l | 7338 | 0.30 | 1.47391 | 1.47391 | 1.47541 | -15.00 | 411.04 |
14685 | 2009.12.10 16:05 | s/l | 7342 | 0.30 | 1.47381 | 1.47381 | 1.47531 | -15.00 | 396.04 |
14686 | 2009.12.10 16:05 | s/l | 7344 | 0.30 | 1.47383 | 1.47383 | 1.47533 | -15.00 | 381.04 |
14687 | 2009.12.10 16:05 | buy | 7346 | 0.30 | 1.47379 | 1.47329 | 1.47479 | ||
14688 | 2009.12.10 16:05 | sell | 7347 | 0.30 | 1.47368 | 1.47418 | 1.47268 | ||
14689 | 2009.12.10 16:07 | s/l | 7347 | 0.30 | 1.47418 | 1.47418 | 1.47268 | -15.00 | 366.04 |
14690 | 2009.12.10 16:07 | buy | 7348 | 0.30 | 1.47448 | 1.47398 | 1.47548 | ||
14691 | 2009.12.10 16:10 | t/p | 7337 | 0.30 | 1.47344 | 1.47494 | 1.47344 | 30.00 | 396.04 |
14692 | 2009.12.10 16:10 | t/p | 7341 | 0.30 | 1.47372 | 1.47522 | 1.47372 | 30.00 | 426.04 |
14693 | 2009.12.10 16:10 | t/p | 7343 | 0.30 | 1.47320 | 1.47470 | 1.47320 | 30.00 | 456.04 |
14694 | 2009.12.10 16:10 | t/p | 7345 | 0.30 | 1.47322 | 1.47472 | 1.47322 | 30.00 | 486.04 |
14695 | 2009.12.10 16:10 | s/l | 7346 | 0.30 | 1.47329 | 1.47329 | 1.47479 | -15.00 | 471.04 |
14696 | 2009.12.10 16:10 | s/l | 7348 | 0.30 | 1.47398 | 1.47398 | 1.47548 | -15.00 | 456.04 |
14697 | 2009.12.10 16:10 | buy | 7349 | 0.30 | 1.47310 | 1.47260 | 1.47410 | ||
14698 | 2009.12.10 16:10 | sell | 7350 | 0.30 | 1.47299 | 1.47349 | 1.47199 | ||
14699 | 2009.12.10 16:12 | buy | 7351 | 0.30 | 1.47345 | 1.47295 | 1.47445 | ||
14700 | 2009.12.10 16:12 | sell | 7352 | 0.30 | 1.47334 | 1.47384 | 1.47234 | ||
14701 | 2009.12.10 16:15 | s/l | 7349 | 0.30 | 1.47260 | 1.47260 | 1.47410 | -15.00 | 441.04 |
14702 | 2009.12.10 16:15 | s/l | 7351 | 0.30 | 1.47295 | 1.47295 | 1.47445 | -15.00 | 426.04 |
14703 | 2009.12.10 16:15 | t/p | 7352 | 0.30 | 1.47234 | 1.47384 | 1.47234 | 30.00 | 456.04 |
14704 | 2009.12.10 16:15 | buy | 7353 | 0.30 | 1.47207 | 1.47157 | 1.47307 | ||
14705 | 2009.12.10 16:15 | sell | 7354 | 0.30 | 1.47196 | 1.47246 | 1.47096 | ||
14706 | 2009.12.10 16:17 | buy | 7355 | 0.30 | 1.47241 | 1.47191 | 1.47341 | ||
14707 | 2009.12.10 16:17 | sell | 7356 | 0.30 | 1.47230 | 1.47280 | 1.47130 | ||
14708 | 2009.12.10 16:20 | t/p | 7350 | 0.30 | 1.47199 | 1.47349 | 1.47199 | 30.00 | 486.04 |
14709 | 2009.12.10 16:20 | s/l | 7353 | 0.30 | 1.47157 | 1.47157 | 1.47307 | -15.00 | 471.04 |
14710 | 2009.12.10 16:20 | t/p | 7354 | 0.30 | 1.47096 | 1.47246 | 1.47096 | 30.00 | 501.04 |
14711 | 2009.12.10 16:20 | s/l | 7355 | 0.30 | 1.47191 | 1.47191 | 1.47341 | -15.00 | 486.04 |
14712 | 2009.12.10 16:20 | t/p | 7356 | 0.30 | 1.47130 | 1.47280 | 1.47130 | 30.00 | 516.04 |
14713 | 2009.12.10 16:20 | buy | 7357 | 0.30 | 1.47069 | 1.47019 | 1.47169 | ||
14714 | 2009.12.10 16:20 | sell | 7358 | 0.30 | 1.47058 | 1.47108 | 1.46958 | ||
14715 | 2009.12.10 16:22 | s/l | 7358 | 0.30 | 1.47108 | 1.47108 | 1.46958 | -15.00 | 501.04 |
14716 | 2009.12.10 16:22 | buy | 7359 | 0.30 | 1.47138 | 1.47088 | 1.47238 | ||
14717 | 2009.12.10 16:22 | sell | 7360 | 0.30 | 1.47127 | 1.47177 | 1.47027 | ||
14718 | 2009.12.10 16:25 | buy | 7361 | 0.30 | 1.47103 | 1.47053 | 1.47203 | ||
14719 | 2009.12.10 16:25 | sell | 7362 | 0.30 | 1.47092 | 1.47142 | 1.46992 | ||
14720 | 2009.12.10 16:27 | t/p | 7357 | 0.30 | 1.47169 | 1.47019 | 1.47169 | 30.00 | 531.04 |
14721 | 2009.12.10 16:27 | s/l | 7360 | 0.30 | 1.47177 | 1.47177 | 1.47027 | -15.00 | 516.04 |
14722 | 2009.12.10 16:27 | s/l | 7362 | 0.30 | 1.47142 | 1.47142 | 1.46992 | -15.00 | 501.04 |
14723 | 2009.12.10 16:27 | buy | 7363 | 0.30 | 1.47207 | 1.47157 | 1.47307 | ||
14724 | 2009.12.10 16:27 | sell | 7364 | 0.30 | 1.47196 | 1.47246 | 1.47096 | ||
14725 | 2009.12.10 16:27 | buy | 7365 | 0.30 | 1.47189 | 1.47139 | 1.47289 | ||
14726 | 2009.12.10 16:27 | sell | 7366 | 0.30 | 1.47178 | 1.47228 | 1.47078 | ||
14727 | 2009.12.10 16:30 | buy | 7367 | 0.30 | 1.47197 | 1.47147 | 1.47297 | ||
14728 | 2009.12.10 16:30 | sell | 7368 | 0.30 | 1.47186 | 1.47236 | 1.47086 | ||
14729 | 2009.12.10 16:32 | s/l | 7359 | 0.30 | 1.47088 | 1.47088 | 1.47238 | -15.00 | 486.04 |
14730 | 2009.12.10 16:32 | s/l | 7363 | 0.30 | 1.47157 | 1.47157 | 1.47307 | -15.00 | 471.04 |
14731 | 2009.12.10 16:32 | t/p | 7364 | 0.30 | 1.47096 | 1.47246 | 1.47096 | 30.00 | 501.04 |
14732 | 2009.12.10 16:32 | s/l | 7365 | 0.30 | 1.47139 | 1.47139 | 1.47289 | -15.00 | 486.04 |
14733 | 2009.12.10 16:32 | s/l | 7367 | 0.30 | 1.47147 | 1.47147 | 1.47297 | -15.00 | 471.04 |
14734 | 2009.12.10 16:32 | buy | 7369 | 0.30 | 1.47089 | 1.47039 | 1.47189 | ||
14735 | 2009.12.10 16:32 | sell | 7370 | 0.30 | 1.47078 | 1.47128 | 1.46978 | ||
14736 | 2009.12.10 16:35 | buy | 7371 | 0.30 | 1.47107 | 1.47057 | 1.47207 | ||
14737 | 2009.12.10 16:35 | sell | 7372 | 0.30 | 1.47096 | 1.47146 | 1.46996 | ||
14738 | 2009.12.10 16:37 | t/p | 7366 | 0.30 | 1.47078 | 1.47228 | 1.47078 | 30.00 | 501.04 |
14739 | 2009.12.10 16:37 | t/p | 7368 | 0.30 | 1.47086 | 1.47236 | 1.47086 | 30.00 | 531.04 |
14740 | 2009.12.10 16:37 | buy | 7373 | 0.30 | 1.47071 | 1.47021 | 1.47171 | ||
14741 | 2009.12.10 16:37 | sell | 7374 | 0.30 | 1.47060 | 1.47110 | 1.46960 | ||
14742 | 2009.12.10 16:40 | s/l | 7370 | 0.30 | 1.47128 | 1.47128 | 1.46978 | -15.00 | 516.04 |
14743 | 2009.12.10 16:40 | s/l | 7372 | 0.30 | 1.47146 | 1.47146 | 1.46996 | -15.00 | 501.04 |
14744 | 2009.12.10 16:40 | s/l | 7374 | 0.30 | 1.47110 | 1.47110 | 1.46960 | -15.00 | 486.04 |
14745 | 2009.12.10 16:40 | buy | 7375 | 0.30 | 1.47161 | 1.47111 | 1.47261 | ||
14746 | 2009.12.10 16:40 | sell | 7376 | 0.30 | 1.47150 | 1.47200 | 1.47050 | ||
14747 | 2009.12.10 16:42 | sell | 7377 | 0.30 | 1.47132 | 1.47182 | 1.47032 | ||
14748 | 2009.12.10 16:45 | t/p | 7361 | 0.30 | 1.47203 | 1.47053 | 1.47203 | 30.00 | 516.04 |
14749 | 2009.12.10 16:45 | t/p | 7369 | 0.30 | 1.47189 | 1.47039 | 1.47189 | 30.00 | 546.04 |
14750 | 2009.12.10 16:45 | t/p | 7373 | 0.30 | 1.47171 | 1.47021 | 1.47171 | 30.00 | 576.04 |
14751 | 2009.12.10 16:45 | s/l | 7376 | 0.30 | 1.47200 | 1.47200 | 1.47050 | -15.00 | 561.04 |
14752 | 2009.12.10 16:45 | s/l | 7377 | 0.30 | 1.47182 | 1.47182 | 1.47032 | -15.00 | 546.04 |
14753 | 2009.12.10 16:45 | buy | 7378 | 0.30 | 1.47215 | 1.47165 | 1.47315 | ||
14754 | 2009.12.10 16:45 | sell | 7379 | 0.30 | 1.47204 | 1.47254 | 1.47104 | ||
14755 | 2009.12.10 16:47 | buy | 7380 | 0.30 | 1.47197 | 1.47147 | 1.47297 | ||
14756 | 2009.12.10 16:47 | sell | 7381 | 0.30 | 1.47186 | 1.47236 | 1.47086 | ||
14757 | 2009.12.10 16:50 | t/p | 7371 | 0.30 | 1.47207 | 1.47057 | 1.47207 | 30.00 | 576.04 |
14758 | 2009.12.10 16:50 | s/l | 7379 | 0.30 | 1.47254 | 1.47254 | 1.47104 | -15.00 | 561.04 |
14759 | 2009.12.10 16:50 | s/l | 7381 | 0.30 | 1.47236 | 1.47236 | 1.47086 | -15.00 | 546.04 |
14760 | 2009.12.10 16:50 | buy | 7382 | 0.30 | 1.47269 | 1.47219 | 1.47369 | ||
14761 | 2009.12.10 16:50 | sell | 7383 | 0.30 | 1.47258 | 1.47308 | 1.47158 | ||
14762 | 2009.12.10 16:52 | buy | 7384 | 0.30 | 1.47233 | 1.47183 | 1.47333 | ||
14763 | 2009.12.10 16:52 | sell | 7385 | 0.30 | 1.47222 | 1.47272 | 1.47122 | ||
14764 | 2009.12.10 16:55 | buy | 7386 | 0.30 | 1.47251 | 1.47201 | 1.47351 | ||
14765 | 2009.12.10 16:55 | sell | 7387 | 0.30 | 1.47240 | 1.47290 | 1.47140 | ||
14766 | 2009.12.10 16:57 | s/l | 7382 | 0.30 | 1.47219 | 1.47219 | 1.47369 | -15.00 | 531.04 |
14767 | 2009.12.10 16:57 | s/l | 7386 | 0.30 | 1.47201 | 1.47201 | 1.47351 | -15.00 | 516.04 |
14768 | 2009.12.10 16:57 | buy | 7388 | 0.30 | 1.47197 | 1.47147 | 1.47297 | ||
14769 | 2009.12.10 16:57 | sell | 7389 | 0.30 | 1.47186 | 1.47236 | 1.47086 | ||
14770 | 2009.12.10 16:59 | buy | 7390 | 0.30 | 1.47208 | 1.47158 | 1.47308 | ||
14771 | 2009.12.10 16:59 | sell | 7391 | 0.30 | 1.47197 | 1.47247 | 1.47097 | ||
14772 | 2009.12.10 17:00 | sell | 7392 | 0.30 | 1.47195 | 1.47245 | 1.47095 | ||
14773 | 2009.12.10 17:02 | t/p | 7375 | 0.30 | 1.47261 | 1.47111 | 1.47261 | 30.00 | 546.04 |
14774 | 2009.12.10 17:02 | s/l | 7385 | 0.30 | 1.47272 | 1.47272 | 1.47122 | -15.00 | 531.04 |
14775 | 2009.12.10 17:02 | s/l | 7387 | 0.30 | 1.47290 | 1.47290 | 1.47140 | -15.00 | 516.04 |
14776 | 2009.12.10 17:02 | s/l | 7389 | 0.30 | 1.47236 | 1.47236 | 1.47086 | -15.00 | 501.04 |
14777 | 2009.12.10 17:02 | s/l | 7391 | 0.30 | 1.47247 | 1.47247 | 1.47097 | -15.00 | 486.04 |
14778 | 2009.12.10 17:02 | s/l | 7392 | 0.30 | 1.47245 | 1.47245 | 1.47095 | -15.00 | 471.04 |
14779 | 2009.12.10 17:02 | buy | 7393 | 0.30 | 1.47295 | 1.47245 | 1.47395 | ||
14780 | 2009.12.10 17:02 | sell | 7394 | 0.30 | 1.47284 | 1.47334 | 1.47184 | ||
14781 | 2009.12.10 17:05 | sell | 7395 | 0.30 | 1.47261 | 1.47311 | 1.47161 | ||
14782 | 2009.12.10 17:07 | t/p | 7380 | 0.30 | 1.47297 | 1.47147 | 1.47297 | 30.00 | 501.04 |
14783 | 2009.12.10 17:07 | s/l | 7383 | 0.30 | 1.47308 | 1.47308 | 1.47158 | -15.00 | 486.04 |
14784 | 2009.12.10 17:07 | t/p | 7388 | 0.30 | 1.47297 | 1.47147 | 1.47297 | 30.00 | 516.04 |
14785 | 2009.12.10 17:07 | t/p | 7390 | 0.30 | 1.47308 | 1.47158 | 1.47308 | 30.00 | 546.04 |
14786 | 2009.12.10 17:07 | s/l | 7395 | 0.30 | 1.47311 | 1.47311 | 1.47161 | -15.00 | 531.04 |
14787 | 2009.12.10 17:07 | buy | 7396 | 0.30 | 1.47319 | 1.47269 | 1.47419 | ||
14788 | 2009.12.10 17:07 | sell | 7397 | 0.30 | 1.47308 | 1.47358 | 1.47208 | ||
14789 | 2009.12.10 17:10 | s/l | 7393 | 0.30 | 1.47245 | 1.47245 | 1.47395 | -15.00 | 516.04 |
14790 | 2009.12.10 17:10 | s/l | 7396 | 0.30 | 1.47269 | 1.47269 | 1.47419 | -15.00 | 501.04 |
14791 | 2009.12.10 17:10 | buy | 7398 | 0.30 | 1.47224 | 1.47174 | 1.47324 | ||
14792 | 2009.12.10 17:10 | sell | 7399 | 0.30 | 1.47213 | 1.47263 | 1.47113 | ||
14793 | 2009.12.10 17:12 | buy | 7400 | 0.30 | 1.47248 | 1.47198 | 1.47348 | ||
14794 | 2009.12.10 17:12 | sell | 7401 | 0.30 | 1.47237 | 1.47287 | 1.47137 | ||
14795 | 2009.12.10 17:15 | s/l | 7378 | 0.30 | 1.47165 | 1.47165 | 1.47315 | -15.00 | 486.04 |
14796 | 2009.12.10 17:15 | s/l | 7384 | 0.30 | 1.47183 | 1.47183 | 1.47333 | -15.00 | 471.04 |
14797 | 2009.12.10 17:15 | t/p | 7394 | 0.30 | 1.47184 | 1.47334 | 1.47184 | 30.00 | 501.04 |
14798 | 2009.12.10 17:15 | t/p | 7397 | 0.30 | 1.47208 | 1.47358 | 1.47208 | 30.00 | 531.04 |
14799 | 2009.12.10 17:15 | s/l | 7398 | 0.30 | 1.47174 | 1.47174 | 1.47324 | -15.00 | 516.04 |
14800 | 2009.12.10 17:15 | s/l | 7400 | 0.30 | 1.47198 | 1.47198 | 1.47348 | -15.00 | 501.04 |
14801 | 2009.12.10 17:15 | buy | 7402 | 0.30 | 1.47153 | 1.47103 | 1.47253 | ||
14802 | 2009.12.10 17:15 | sell | 7403 | 0.30 | 1.47142 | 1.47192 | 1.47042 | ||
14803 | 2009.12.10 17:17 | buy | 7404 | 0.30 | 1.47177 | 1.47127 | 1.47277 | ||
14804 | 2009.12.10 17:17 | sell | 7405 | 0.30 | 1.47166 | 1.47216 | 1.47066 | ||
14805 | 2009.12.10 17:20 | t/p | 7399 | 0.30 | 1.47113 | 1.47263 | 1.47113 | 30.00 | 531.04 |
14806 | 2009.12.10 17:20 | t/p | 7401 | 0.30 | 1.47137 | 1.47287 | 1.47137 | 30.00 | 561.04 |
14807 | 2009.12.10 17:20 | s/l | 7402 | 0.30 | 1.47103 | 1.47103 | 1.47253 | -15.00 | 546.04 |
14808 | 2009.12.10 17:20 | s/l | 7404 | 0.30 | 1.47127 | 1.47127 | 1.47277 | -15.00 | 531.04 |
14809 | 2009.12.10 17:20 | t/p | 7405 | 0.30 | 1.47066 | 1.47216 | 1.47066 | 30.00 | 561.04 |
14810 | 2009.12.10 17:20 | buy | 7406 | 0.30 | 1.47058 | 1.47008 | 1.47158 | ||
14811 | 2009.12.10 17:20 | sell | 7407 | 0.30 | 1.47047 | 1.47097 | 1.46947 | ||
14812 | 2009.12.10 17:22 | s/l | 7407 | 0.30 | 1.47097 | 1.47097 | 1.46947 | -15.00 | 546.04 |
14813 | 2009.12.10 17:22 | buy | 7408 | 0.30 | 1.47105 | 1.47055 | 1.47205 | ||
14814 | 2009.12.10 17:22 | sell | 7409 | 0.30 | 1.47094 | 1.47144 | 1.46994 | ||
14815 | 2009.12.10 17:25 | buy | 7410 | 0.30 | 1.47082 | 1.47032 | 1.47182 | ||
14816 | 2009.12.10 17:25 | sell | 7411 | 0.30 | 1.47071 | 1.47121 | 1.46971 | ||
14817 | 2009.12.10 17:27 | s/l | 7409 | 0.30 | 1.47144 | 1.47144 | 1.46994 | -15.00 | 531.04 |
14818 | 2009.12.10 17:27 | s/l | 7411 | 0.30 | 1.47121 | 1.47121 | 1.46971 | -15.00 | 516.04 |
14819 | 2009.12.10 17:27 | buy | 7412 | 0.30 | 1.47153 | 1.47103 | 1.47253 | ||
14820 | 2009.12.10 17:27 | sell | 7413 | 0.30 | 1.47142 | 1.47192 | 1.47042 | ||
14821 | 2009.12.10 17:27 | t/p | 7406 | 0.30 | 1.47158 | 1.47008 | 1.47158 | 30.00 | 546.04 |
14822 | 2009.12.10 17:27 | buy | 7414 | 0.30 | 1.47180 | 1.47130 | 1.47280 | ||
14823 | 2009.12.10 17:27 | sell | 7415 | 0.30 | 1.47169 | 1.47219 | 1.47069 | ||
14824 | 2009.12.10 17:30 | buy | 7416 | 0.30 | 1.47179 | 1.47129 | 1.47279 | ||
14825 | 2009.12.10 17:30 | sell | 7417 | 0.30 | 1.47168 | 1.47218 | 1.47068 | ||
14826 | 2009.12.10 17:32 | s/l | 7403 | 0.30 | 1.47192 | 1.47192 | 1.47042 | -15.00 | 531.04 |
14827 | 2009.12.10 17:32 | t/p | 7408 | 0.30 | 1.47205 | 1.47055 | 1.47205 | 30.00 | 561.04 |
14828 | 2009.12.10 17:32 | t/p | 7410 | 0.30 | 1.47182 | 1.47032 | 1.47182 | 30.00 | 591.04 |
14829 | 2009.12.10 17:32 | s/l | 7413 | 0.30 | 1.47192 | 1.47192 | 1.47042 | -15.00 | 576.04 |
14830 | 2009.12.10 17:32 | s/l | 7415 | 0.30 | 1.47219 | 1.47219 | 1.47069 | -15.00 | 561.04 |
14831 | 2009.12.10 17:32 | s/l | 7417 | 0.30 | 1.47218 | 1.47218 | 1.47068 | -15.00 | 546.04 |
14832 | 2009.12.10 17:32 | buy | 7418 | 0.30 | 1.47255 | 1.47205 | 1.47355 | ||
14833 | 2009.12.10 17:32 | sell | 7419 | 0.30 | 1.47244 | 1.47294 | 1.47144 | ||
14834 | 2009.12.10 17:35 | buy | 7420 | 0.30 | 1.47242 | 1.47192 | 1.47342 | ||
14835 | 2009.12.10 17:35 | sell | 7421 | 0.30 | 1.47231 | 1.47281 | 1.47131 | ||
14836 | 2009.12.10 17:37 | t/p | 7412 | 0.30 | 1.47253 | 1.47103 | 1.47253 | 30.00 | 576.04 |
14837 | 2009.12.10 17:37 | buy | 7422 | 0.30 | 1.47268 | 1.47218 | 1.47368 | ||
14838 | 2009.12.10 17:37 | sell | 7423 | 0.30 | 1.47257 | 1.47307 | 1.47157 | ||
14839 | 2009.12.10 17:40 | s/l | 7422 | 0.30 | 1.47218 | 1.47218 | 1.47368 | -15.00 | 561.04 |
14840 | 2009.12.10 17:40 | buy | 7424 | 0.30 | 1.47217 | 1.47167 | 1.47317 | ||
14841 | 2009.12.10 17:40 | sell | 7425 | 0.30 | 1.47206 | 1.47256 | 1.47106 | ||
14842 | 2009.12.10 17:42 | buy | 7426 | 0.30 | 1.47230 | 1.47180 | 1.47330 | ||
14843 | 2009.12.10 17:42 | sell | 7427 | 0.30 | 1.47219 | 1.47269 | 1.47119 | ||
14844 | 2009.12.10 17:45 | s/l | 7418 | 0.30 | 1.47205 | 1.47205 | 1.47355 | -15.00 | 546.04 |
14845 | 2009.12.10 17:45 | s/l | 7420 | 0.30 | 1.47192 | 1.47192 | 1.47342 | -15.00 | 531.04 |
14846 | 2009.12.10 17:45 | s/l | 7424 | 0.30 | 1.47167 | 1.47167 | 1.47317 | -15.00 | 516.04 |
14847 | 2009.12.10 17:45 | s/l | 7426 | 0.30 | 1.47180 | 1.47180 | 1.47330 | -15.00 | 501.04 |
14848 | 2009.12.10 17:45 | buy | 7428 | 0.30 | 1.47178 | 1.47128 | 1.47278 | ||
14849 | 2009.12.10 17:45 | sell | 7429 | 0.30 | 1.47167 | 1.47217 | 1.47067 | ||
14850 | 2009.12.10 17:47 | buy | 7430 | 0.30 | 1.47191 | 1.47141 | 1.47291 | ||
14851 | 2009.12.10 17:50 | s/l | 7414 | 0.30 | 1.47130 | 1.47130 | 1.47280 | -15.00 | 486.04 |
14852 | 2009.12.10 17:50 | s/l | 7416 | 0.30 | 1.47129 | 1.47129 | 1.47279 | -15.00 | 471.04 |
14853 | 2009.12.10 17:50 | t/p | 7419 | 0.30 | 1.47144 | 1.47294 | 1.47144 | 30.00 | 501.04 |
14854 | 2009.12.10 17:50 | t/p | 7421 | 0.30 | 1.47131 | 1.47281 | 1.47131 | 30.00 | 531.04 |
14855 | 2009.12.10 17:50 | t/p | 7423 | 0.30 | 1.47157 | 1.47307 | 1.47157 | 30.00 | 561.04 |
14856 | 2009.12.10 17:50 | s/l | 7428 | 0.30 | 1.47128 | 1.47128 | 1.47278 | -15.00 | 546.04 |
14857 | 2009.12.10 17:50 | s/l | 7430 | 0.30 | 1.47141 | 1.47141 | 1.47291 | -15.00 | 531.04 |
14858 | 2009.12.10 17:50 | buy | 7431 | 0.30 | 1.47127 | 1.47077 | 1.47227 | ||
14859 | 2009.12.10 17:50 | sell | 7432 | 0.30 | 1.47116 | 1.47166 | 1.47016 | ||
14860 | 2009.12.10 17:52 | buy | 7433 | 0.30 | 1.47153 | 1.47103 | 1.47253 | ||
14861 | 2009.12.10 17:52 | sell | 7434 | 0.30 | 1.47142 | 1.47192 | 1.47042 | ||
14862 | 2009.12.10 17:55 | buy | 7435 | 0.30 | 1.47140 | 1.47090 | 1.47240 | ||
14863 | 2009.12.10 17:55 | sell | 7436 | 0.30 | 1.47129 | 1.47179 | 1.47029 | ||
14864 | 2009.12.10 17:57 | s/l | 7432 | 0.30 | 1.47166 | 1.47166 | 1.47016 | -15.00 | 516.04 |
14865 | 2009.12.10 17:57 | buy | 7437 | 0.30 | 1.47178 | 1.47128 | 1.47278 | ||
14866 | 2009.12.10 17:59 | buy | 7438 | 0.30 | 1.47152 | 1.47102 | 1.47252 | ||
14867 | 2009.12.10 17:59 | sell | 7439 | 0.30 | 1.47141 | 1.47191 | 1.47041 | ||
14868 | 2009.12.10 18:00 | buy | 7440 | 0.30 | 1.47153 | 1.47103 | 1.47253 | ||
14869 | 2009.12.10 18:02 | s/l | 7434 | 0.30 | 1.47192 | 1.47192 | 1.47042 | -15.00 | 501.04 |
14870 | 2009.12.10 18:02 | s/l | 7436 | 0.30 | 1.47179 | 1.47179 | 1.47029 | -15.00 | 486.04 |
14871 | 2009.12.10 18:02 | s/l | 7439 | 0.30 | 1.47191 | 1.47191 | 1.47041 | -15.00 | 471.04 |
14872 | 2009.12.10 18:02 | sell | 7441 | 0.30 | 1.47186 | 1.47236 | 1.47086 | ||
14873 | 2009.12.10 18:07 | sell | 7442 | 0.30 | 1.47200 | 1.47250 | 1.47100 | ||
14874 | 2009.12.10 18:10 | sell | 7443 | 0.30 | 1.47144 | 1.47194 | 1.47044 | ||
14875 | 2009.12.10 18:15 | t/p | 7427 | 0.30 | 1.47119 | 1.47269 | 1.47119 | 30.00 | 501.04 |
14876 | 2009.12.10 18:15 | s/l | 7433 | 0.30 | 1.47103 | 1.47103 | 1.47253 | -15.00 | 486.04 |
14877 | 2009.12.10 18:15 | s/l | 7437 | 0.30 | 1.47128 | 1.47128 | 1.47278 | -15.00 | 471.04 |
14878 | 2009.12.10 18:15 | s/l | 7440 | 0.30 | 1.47103 | 1.47103 | 1.47253 | -15.00 | 456.04 |
14879 | 2009.12.10 18:15 | buy | 7444 | 0.30 | 1.47114 | 1.47064 | 1.47214 | ||
14880 | 2009.12.10 18:17 | buy | 7445 | 0.30 | 1.47128 | 1.47078 | 1.47228 | ||
14881 | 2009.12.10 18:20 | t/p | 7425 | 0.30 | 1.47106 | 1.47256 | 1.47106 | 30.00 | 486.04 |
14882 | 2009.12.10 18:20 | t/p | 7429 | 0.30 | 1.47067 | 1.47217 | 1.47067 | 30.00 | 516.04 |
14883 | 2009.12.10 18:20 | s/l | 7431 | 0.30 | 1.47077 | 1.47077 | 1.47227 | -15.00 | 501.04 |
14884 | 2009.12.10 18:20 | s/l | 7435 | 0.30 | 1.47090 | 1.47090 | 1.47240 | -15.00 | 486.04 |
14885 | 2009.12.10 18:20 | s/l | 7438 | 0.30 | 1.47102 | 1.47102 | 1.47252 | -15.00 | 471.04 |
14886 | 2009.12.10 18:20 | t/p | 7441 | 0.30 | 1.47086 | 1.47236 | 1.47086 | 30.00 | 501.04 |
14887 | 2009.12.10 18:20 | t/p | 7442 | 0.30 | 1.47100 | 1.47250 | 1.47100 | 30.00 | 531.04 |
14888 | 2009.12.10 18:20 | s/l | 7444 | 0.30 | 1.47064 | 1.47064 | 1.47214 | -15.00 | 516.04 |
14889 | 2009.12.10 18:20 | s/l | 7445 | 0.30 | 1.47078 | 1.47078 | 1.47228 | -15.00 | 501.04 |
14890 | 2009.12.10 18:20 | buy | 7446 | 0.30 | 1.47058 | 1.47008 | 1.47158 | ||
14891 | 2009.12.10 18:20 | sell | 7447 | 0.30 | 1.47047 | 1.47097 | 1.46947 | ||
14892 | 2009.12.10 18:22 | buy | 7448 | 0.30 | 1.47086 | 1.47036 | 1.47186 | ||
14893 | 2009.12.10 18:22 | sell | 7449 | 0.30 | 1.47075 | 1.47125 | 1.46975 | ||
14894 | 2009.12.10 18:25 | buy | 7450 | 0.30 | 1.47072 | 1.47022 | 1.47172 | ||
14895 | 2009.12.10 18:25 | sell | 7451 | 0.30 | 1.47061 | 1.47111 | 1.46961 | ||
14896 | 2009.12.10 18:27 | s/l | 7447 | 0.30 | 1.47097 | 1.47097 | 1.46947 | -15.00 | 486.04 |
14897 | 2009.12.10 18:27 | s/l | 7451 | 0.30 | 1.47111 | 1.47111 | 1.46961 | -15.00 | 471.04 |
14898 | 2009.12.10 18:27 | buy | 7452 | 0.30 | 1.47114 | 1.47064 | 1.47214 | ||
14899 | 2009.12.10 18:27 | sell | 7453 | 0.30 | 1.47103 | 1.47153 | 1.47003 | ||
14900 | 2009.12.10 18:27 | s/l | 7452 | 0.30 | 1.47064 | 1.47064 | 1.47214 | -15.00 | 456.04 |
14901 | 2009.12.10 18:27 | buy | 7454 | 0.30 | 1.47067 | 1.47017 | 1.47167 | ||
14902 | 2009.12.10 18:27 | sell | 7455 | 0.30 | 1.47056 | 1.47106 | 1.46956 | ||
14903 | 2009.12.10 18:30 | buy | 7456 | 0.30 | 1.47069 | 1.47019 | 1.47169 | ||
14904 | 2009.12.10 18:30 | sell | 7457 | 0.30 | 1.47058 | 1.47108 | 1.46958 | ||
14905 | 2009.12.10 18:32 | t/p | 7443 | 0.30 | 1.47044 | 1.47194 | 1.47044 | 30.00 | 486.04 |
14906 | 2009.12.10 18:32 | s/l | 7448 | 0.30 | 1.47036 | 1.47036 | 1.47186 | -15.00 | 471.04 |
14907 | 2009.12.10 18:32 | s/l | 7450 | 0.30 | 1.47022 | 1.47022 | 1.47172 | -15.00 | 456.04 |
14908 | 2009.12.10 18:32 | s/l | 7454 | 0.30 | 1.47017 | 1.47017 | 1.47167 | -15.00 | 441.04 |
14909 | 2009.12.10 18:32 | s/l | 7456 | 0.30 | 1.47019 | 1.47019 | 1.47169 | -15.00 | 426.04 |
14910 | 2009.12.10 18:32 | buy | 7458 | 0.30 | 1.47021 | 1.46971 | 1.47121 | ||
14911 | 2009.12.10 18:32 | sell | 7459 | 0.30 | 1.47010 | 1.47060 | 1.46910 | ||
14912 | 2009.12.10 18:35 | buy | 7460 | 0.30 | 1.47034 | 1.46984 | 1.47134 | ||
14913 | 2009.12.10 18:37 | s/l | 7446 | 0.30 | 1.47008 | 1.47008 | 1.47158 | -15.00 | 411.04 |
14914 | 2009.12.10 18:37 | buy | 7461 | 0.30 | 1.47009 | 1.46959 | 1.47109 | ||
14915 | 2009.12.10 18:40 | s/l | 7459 | 0.30 | 1.47060 | 1.47060 | 1.46910 | -15.00 | 396.04 |
14916 | 2009.12.10 18:40 | buy | 7462 | 0.30 | 1.47071 | 1.47021 | 1.47171 | ||
14917 | 2009.12.10 18:45 | s/l | 7455 | 0.30 | 1.47106 | 1.47106 | 1.46956 | -15.00 | 381.04 |
14918 | 2009.12.10 18:45 | s/l | 7457 | 0.30 | 1.47108 | 1.47108 | 1.46958 | -15.00 | 366.04 |
14919 | 2009.12.10 18:45 | sell | 7463 | 0.30 | 1.47098 | 1.47148 | 1.46998 | ||
14920 | 2009.12.10 18:47 | sell | 7464 | 0.30 | 1.47085 | 1.47135 | 1.46985 | ||
14921 | 2009.12.10 18:50 | s/l | 7449 | 0.30 | 1.47125 | 1.47125 | 1.46975 | -15.00 | 351.04 |
14922 | 2009.12.10 18:50 | t/p | 7458 | 0.30 | 1.47121 | 1.46971 | 1.47121 | 30.00 | 381.04 |
14923 | 2009.12.10 18:50 | t/p | 7460 | 0.30 | 1.47134 | 1.46984 | 1.47134 | 30.00 | 411.04 |
14924 | 2009.12.10 18:50 | t/p | 7461 | 0.30 | 1.47109 | 1.46959 | 1.47109 | 30.00 | 441.04 |
14925 | 2009.12.10 18:50 | s/l | 7464 | 0.30 | 1.47135 | 1.47135 | 1.46985 | -15.00 | 426.04 |
14926 | 2009.12.10 18:50 | buy | 7465 | 0.30 | 1.47146 | 1.47096 | 1.47246 | ||
14927 | 2009.12.10 18:50 | sell | 7466 | 0.30 | 1.47135 | 1.47185 | 1.47035 | ||
14928 | 2009.12.10 18:52 | buy | 7467 | 0.30 | 1.47121 | 1.47071 | 1.47221 | ||
14929 | 2009.12.10 18:52 | sell | 7468 | 0.30 | 1.47110 | 1.47160 | 1.47010 | ||
14930 | 2009.12.10 18:55 | buy | 7469 | 0.30 | 1.47134 | 1.47084 | 1.47234 | ||
14931 | 2009.12.10 18:57 | s/l | 7465 | 0.30 | 1.47096 | 1.47096 | 1.47246 | -15.00 | 411.04 |
14932 | 2009.12.10 18:57 | buy | 7470 | 0.30 | 1.47096 | 1.47046 | 1.47196 | ||
14933 | 2009.12.10 19:05 | s/l | 7469 | 0.30 | 1.47084 | 1.47084 | 1.47234 | -15.00 | 396.04 |
14934 | 2009.12.10 19:05 | buy | 7471 | 0.30 | 1.47094 | 1.47044 | 1.47194 | ||
14935 | 2009.12.10 19:10 | s/l | 7467 | 0.30 | 1.47071 | 1.47071 | 1.47221 | -15.00 | 381.04 |
14936 | 2009.12.10 19:10 | buy | 7472 | 0.30 | 1.47060 | 1.47010 | 1.47160 | ||
14937 | 2009.12.10 19:15 | s/l | 7462 | 0.30 | 1.47021 | 1.47021 | 1.47171 | -15.00 | 366.04 |
14938 | 2009.12.10 19:15 | t/p | 7466 | 0.30 | 1.47035 | 1.47185 | 1.47035 | 30.00 | 396.04 |
14939 | 2009.12.10 19:15 | s/l | 7470 | 0.30 | 1.47046 | 1.47046 | 1.47196 | -15.00 | 381.04 |
14940 | 2009.12.10 19:15 | s/l | 7471 | 0.30 | 1.47044 | 1.47044 | 1.47194 | -15.00 | 366.04 |
14941 | 2009.12.10 19:15 | s/l | 7472 | 0.30 | 1.47010 | 1.47010 | 1.47160 | -15.00 | 351.04 |
14942 | 2009.12.10 19:15 | buy | 7473 | 0.30 | 1.47011 | 1.46961 | 1.47111 | ||
14943 | 2009.12.10 19:15 | sell | 7474 | 0.30 | 1.47000 | 1.47050 | 1.46900 | ||
14944 | 2009.12.10 19:17 | buy | 7475 | 0.30 | 1.47027 | 1.46977 | 1.47127 | ||
14945 | 2009.12.10 19:20 | t/p | 7453 | 0.30 | 1.47003 | 1.47153 | 1.47003 | 30.00 | 381.04 |
14946 | 2009.12.10 19:20 | t/p | 7463 | 0.30 | 1.46998 | 1.47148 | 1.46998 | 30.00 | 411.04 |
14947 | 2009.12.10 19:20 | t/p | 7468 | 0.30 | 1.47010 | 1.47160 | 1.47010 | 30.00 | 441.04 |
14948 | 2009.12.10 19:20 | s/l | 7473 | 0.30 | 1.46961 | 1.46961 | 1.47111 | -15.00 | 426.04 |
14949 | 2009.12.10 19:20 | s/l | 7475 | 0.30 | 1.46977 | 1.46977 | 1.47127 | -15.00 | 411.04 |
14950 | 2009.12.10 19:20 | buy | 7476 | 0.30 | 1.46944 | 1.46894 | 1.47044 | ||
14951 | 2009.12.10 19:20 | sell | 7477 | 0.30 | 1.46933 | 1.46983 | 1.46833 | ||
14952 | 2009.12.10 19:22 | buy | 7478 | 0.30 | 1.46977 | 1.46927 | 1.47077 | ||
14953 | 2009.12.10 19:22 | sell | 7479 | 0.30 | 1.46966 | 1.47016 | 1.46866 | ||
14954 | 2009.12.10 19:25 | buy | 7480 | 0.30 | 1.46961 | 1.46911 | 1.47061 | ||
14955 | 2009.12.10 19:25 | sell | 7481 | 0.30 | 1.46950 | 1.47000 | 1.46850 | ||
14956 | 2009.12.10 19:27 | s/l | 7477 | 0.30 | 1.46983 | 1.46983 | 1.46833 | -15.00 | 396.04 |
14957 | 2009.12.10 19:27 | s/l | 7481 | 0.30 | 1.47000 | 1.47000 | 1.46850 | -15.00 | 381.04 |
14958 | 2009.12.10 19:27 | buy | 7482 | 0.30 | 1.47011 | 1.46961 | 1.47111 | ||
14959 | 2009.12.10 19:27 | sell | 7483 | 0.30 | 1.47000 | 1.47050 | 1.46900 | ||
14960 | 2009.12.10 19:27 | s/l | 7479 | 0.30 | 1.47016 | 1.47016 | 1.46866 | -15.00 | 366.04 |
14961 | 2009.12.10 19:27 | sell | 7484 | 0.30 | 1.47017 | 1.47067 | 1.46917 | ||
14962 | 2009.12.10 19:30 | sell | 7485 | 0.30 | 1.47025 | 1.47075 | 1.46925 | ||
14963 | 2009.12.10 19:33 | s/l | 7474 | 0.30 | 1.47050 | 1.47050 | 1.46900 | -15.00 | 351.04 |
14964 | 2009.12.10 19:33 | t/p | 7476 | 0.30 | 1.47044 | 1.46894 | 1.47044 | 30.00 | 381.04 |
14965 | 2009.12.10 19:33 | t/p | 7478 | 0.30 | 1.47077 | 1.46927 | 1.47077 | 30.00 | 411.04 |
14966 | 2009.12.10 19:33 | t/p | 7480 | 0.30 | 1.47061 | 1.46911 | 1.47061 | 30.00 | 441.04 |
14967 | 2009.12.10 19:33 | s/l | 7483 | 0.30 | 1.47050 | 1.47050 | 1.46900 | -15.00 | 426.04 |
14968 | 2009.12.10 19:33 | s/l | 7484 | 0.30 | 1.47067 | 1.47067 | 1.46917 | -15.00 | 411.04 |
14969 | 2009.12.10 19:33 | s/l | 7485 | 0.30 | 1.47075 | 1.47075 | 1.46925 | -15.00 | 396.04 |
14970 | 2009.12.10 19:33 | buy | 7486 | 0.30 | 1.47109 | 1.47059 | 1.47209 | ||
14971 | 2009.12.10 19:33 | sell | 7487 | 0.30 | 1.47098 | 1.47148 | 1.46998 | ||
14972 | 2009.12.10 19:36 | buy | 7488 | 0.30 | 1.47095 | 1.47045 | 1.47195 | ||
14973 | 2009.12.10 19:36 | sell | 7489 | 0.30 | 1.47084 | 1.47134 | 1.46984 | ||
14974 | 2009.12.10 19:40 | t/p | 7482 | 0.30 | 1.47111 | 1.46961 | 1.47111 | 30.00 | 426.04 |
14975 | 2009.12.10 19:40 | s/l | 7487 | 0.30 | 1.47148 | 1.47148 | 1.46998 | -15.00 | 411.04 |
14976 | 2009.12.10 19:40 | s/l | 7489 | 0.30 | 1.47134 | 1.47134 | 1.46984 | -15.00 | 396.04 |
14977 | 2009.12.10 19:40 | buy | 7490 | 0.30 | 1.47153 | 1.47103 | 1.47253 | ||
14978 | 2009.12.10 19:40 | sell | 7491 | 0.30 | 1.47142 | 1.47192 | 1.47042 | ||
14979 | 2009.12.10 19:43 | buy | 7492 | 0.30 | 1.47138 | 1.47088 | 1.47238 | ||
14980 | 2009.12.10 19:43 | sell | 7493 | 0.30 | 1.47127 | 1.47177 | 1.47027 | ||
14981 | 2009.12.10 19:46 | s/l | 7491 | 0.30 | 1.47192 | 1.47192 | 1.47042 | -15.00 | 381.04 |
14982 | 2009.12.10 19:46 | s/l | 7493 | 0.30 | 1.47177 | 1.47177 | 1.47027 | -15.00 | 366.04 |
14983 | 2009.12.10 19:46 | sell | 7494 | 0.30 | 1.47186 | 1.47236 | 1.47086 | ||
14984 | 2009.12.10 19:50 | sell | 7495 | 0.30 | 1.47157 | 1.47207 | 1.47057 | ||
14985 | 2009.12.10 19:53 | sell | 7496 | 0.30 | 1.47171 | 1.47221 | 1.47071 | ||
14986 | 2009.12.10 19:56 | sell | 7497 | 0.30 | 1.47127 | 1.47177 | 1.47027 | ||
14987 | 2009.12.10 20:10 | t/p | 7486 | 0.30 | 1.47209 | 1.47059 | 1.47209 | 30.00 | 396.04 |
14988 | 2009.12.10 20:10 | t/p | 7488 | 0.30 | 1.47195 | 1.47045 | 1.47195 | 30.00 | 426.04 |
14989 | 2009.12.10 20:10 | s/l | 7495 | 0.30 | 1.47207 | 1.47207 | 1.47057 | -15.00 | 411.04 |
14990 | 2009.12.10 20:10 | s/l | 7496 | 0.30 | 1.47221 | 1.47221 | 1.47071 | -15.00 | 396.04 |
14991 | 2009.12.10 20:10 | s/l | 7497 | 0.30 | 1.47177 | 1.47177 | 1.47027 | -15.00 | 381.04 |
14992 | 2009.12.10 20:10 | buy | 7498 | 0.30 | 1.47229 | 1.47179 | 1.47329 | ||
14993 | 2009.12.10 20:10 | sell | 7499 | 0.30 | 1.47218 | 1.47268 | 1.47118 | ||
14994 | 2009.12.10 20:12 | buy | 7500 | 0.30 | 1.47211 | 1.47161 | 1.47311 | ||
14995 | 2009.12.10 20:12 | sell | 7501 | 0.30 | 1.47200 | 1.47250 | 1.47100 | ||
14996 | 2009.12.10 20:15 | t/p | 7490 | 0.30 | 1.47253 | 1.47103 | 1.47253 | 30.00 | 411.04 |
14997 | 2009.12.10 20:15 | t/p | 7492 | 0.30 | 1.47238 | 1.47088 | 1.47238 | 30.00 | 441.04 |
14998 | 2009.12.10 20:15 | s/l | 7494 | 0.30 | 1.47236 | 1.47236 | 1.47086 | -15.00 | 426.04 |
14999 | 2009.12.10 20:15 | s/l | 7499 | 0.30 | 1.47268 | 1.47268 | 1.47118 | -15.00 | 411.04 |
15000 | 2009.12.10 20:15 | s/l | 7501 | 0.30 | 1.47250 | 1.47250 | 1.47100 | -15.00 | 396.04 |
15001 | 2009.12.10 20:15 | buy | 7502 | 0.30 | 1.47283 | 1.47233 | 1.47383 | ||
15002 | 2009.12.10 20:15 | sell | 7503 | 0.30 | 1.47272 | 1.47322 | 1.47172 | ||
15003 | 2009.12.10 20:17 | buy | 7504 | 0.30 | 1.47265 | 1.47215 | 1.47365 | ||
15004 | 2009.12.10 20:17 | sell | 7505 | 0.30 | 1.47254 | 1.47304 | 1.47154 | ||
15005 | 2009.12.10 20:20 | t/p | 7500 | 0.30 | 1.47311 | 1.47161 | 1.47311 | 30.00 | 426.04 |
15006 | 2009.12.10 20:20 | s/l | 7503 | 0.30 | 1.47322 | 1.47322 | 1.47172 | -15.00 | 411.04 |
15007 | 2009.12.10 20:20 | s/l | 7505 | 0.30 | 1.47304 | 1.47304 | 1.47154 | -15.00 | 396.04 |
15008 | 2009.12.10 20:20 | buy | 7506 | 0.30 | 1.47338 | 1.47288 | 1.47438 | ||
15009 | 2009.12.10 20:20 | sell | 7507 | 0.30 | 1.47327 | 1.47377 | 1.47227 | ||
15010 | 2009.12.10 20:22 | sell | 7508 | 0.30 | 1.47291 | 1.47341 | 1.47191 | ||
15011 | 2009.12.10 20:25 | sell | 7509 | 0.30 | 1.47309 | 1.47359 | 1.47209 | ||
15012 | 2009.12.10 20:27 | s/l | 7506 | 0.30 | 1.47288 | 1.47288 | 1.47438 | -15.00 | 381.04 |
15013 | 2009.12.10 20:27 | buy | 7510 | 0.30 | 1.47265 | 1.47215 | 1.47365 | ||
15014 | 2009.12.10 20:27 | sell | 7511 | 0.30 | 1.47254 | 1.47304 | 1.47154 | ||
15015 | 2009.12.10 20:45 | s/l | 7502 | 0.30 | 1.47233 | 1.47233 | 1.47383 | -15.00 | 366.04 |
15016 | 2009.12.10 20:45 | s/l | 7504 | 0.30 | 1.47215 | 1.47215 | 1.47365 | -15.00 | 351.04 |
15017 | 2009.12.10 20:45 | t/p | 7507 | 0.30 | 1.47227 | 1.47377 | 1.47227 | 30.00 | 381.04 |
15018 | 2009.12.10 20:45 | s/l | 7510 | 0.30 | 1.47215 | 1.47215 | 1.47365 | -15.00 | 366.04 |
15019 | 2009.12.10 20:45 | buy | 7512 | 0.30 | 1.47222 | 1.47172 | 1.47322 | ||
15020 | 2009.12.10 20:45 | sell | 7513 | 0.30 | 1.47211 | 1.47261 | 1.47111 | ||
15021 | 2009.12.10 20:47 | buy | 7514 | 0.30 | 1.47233 | 1.47183 | 1.47333 | ||
15022 | 2009.12.10 20:50 | s/l | 7498 | 0.30 | 1.47179 | 1.47179 | 1.47329 | -15.00 | 351.04 |
15023 | 2009.12.10 20:50 | t/p | 7508 | 0.30 | 1.47191 | 1.47341 | 1.47191 | 30.00 | 381.04 |
15024 | 2009.12.10 20:50 | t/p | 7509 | 0.30 | 1.47209 | 1.47359 | 1.47209 | 30.00 | 411.04 |
15025 | 2009.12.10 20:50 | s/l | 7512 | 0.30 | 1.47172 | 1.47172 | 1.47322 | -15.00 | 396.04 |
15026 | 2009.12.10 20:50 | s/l | 7514 | 0.30 | 1.47183 | 1.47183 | 1.47333 | -15.00 | 381.04 |
15027 | 2009.12.10 20:50 | buy | 7515 | 0.30 | 1.47178 | 1.47128 | 1.47278 | ||
15028 | 2009.12.10 20:50 | sell | 7516 | 0.30 | 1.47167 | 1.47217 | 1.47067 | ||
15029 | 2009.12.10 20:52 | buy | 7517 | 0.30 | 1.47200 | 1.47150 | 1.47300 | ||
15030 | 2009.12.10 20:52 | sell | 7518 | 0.30 | 1.47189 | 1.47239 | 1.47089 | ||
15031 | 2009.12.10 20:55 | buy | 7519 | 0.30 | 1.47189 | 1.47139 | 1.47289 | ||
15032 | 2009.12.10 20:57 | s/l | 7516 | 0.30 | 1.47217 | 1.47217 | 1.47067 | -15.00 | 366.04 |
15033 | 2009.12.10 20:57 | buy | 7520 | 0.30 | 1.47222 | 1.47172 | 1.47322 | ||
15034 | 2009.12.10 20:57 | sell | 7521 | 0.30 | 1.47211 | 1.47261 | 1.47111 | ||
15035 | 2009.12.10 21:10 | s/l | 7518 | 0.30 | 1.47239 | 1.47239 | 1.47089 | -15.00 | 351.04 |
15036 | 2009.12.10 21:10 | sell | 7522 | 0.30 | 1.47237 | 1.47287 | 1.47137 | ||
15037 | 2009.12.10 21:15 | s/l | 7513 | 0.30 | 1.47261 | 1.47261 | 1.47111 | -15.00 | 336.04 |
15038 | 2009.12.10 21:15 | s/l | 7521 | 0.30 | 1.47261 | 1.47261 | 1.47111 | -15.00 | 321.04 |
15039 | 2009.12.10 21:15 | sell | 7523 | 0.30 | 1.47266 | 1.47316 | 1.47166 | ||
15040 | 2009.12.10 21:17 | sell | 7524 | 0.30 | 1.47256 | 1.47306 | 1.47156 | ||
15041 | 2009.12.10 21:20 | s/l | 7511 | 0.30 | 1.47304 | 1.47304 | 1.47154 | -15.00 | 306.04 |
15042 | 2009.12.10 21:20 | t/p | 7515 | 0.30 | 1.47278 | 1.47128 | 1.47278 | 30.00 | 336.04 |
15043 | 2009.12.10 21:20 | t/p | 7519 | 0.30 | 1.47289 | 1.47139 | 1.47289 | 30.00 | 366.04 |
15044 | 2009.12.10 21:20 | s/l | 7522 | 0.30 | 1.47287 | 1.47287 | 1.47137 | -15.00 | 351.04 |
15045 | 2009.12.10 21:20 | s/l | 7524 | 0.30 | 1.47306 | 1.47306 | 1.47156 | -15.00 | 336.04 |
15046 | 2009.12.10 21:20 | buy | 7525 | 0.30 | 1.47307 | 1.47257 | 1.47407 | ||
15047 | 2009.12.10 21:20 | sell | 7526 | 0.30 | 1.47296 | 1.47346 | 1.47196 | ||
15048 | 2009.12.10 21:22 | buy | 7527 | 0.30 | 1.47287 | 1.47237 | 1.47387 | ||
15049 | 2009.12.10 21:22 | sell | 7528 | 0.30 | 1.47276 | 1.47326 | 1.47176 | ||
15050 | 2009.12.10 21:25 | sell | 7529 | 0.30 | 1.47286 | 1.47336 | 1.47186 | ||
15051 | 2009.12.10 21:27 | s/l | 7525 | 0.30 | 1.47257 | 1.47257 | 1.47407 | -15.00 | 321.04 |
15052 | 2009.12.10 21:27 | buy | 7530 | 0.30 | 1.47267 | 1.47217 | 1.47367 | ||
15053 | 2009.12.10 21:27 | s/l | 7527 | 0.30 | 1.47237 | 1.47237 | 1.47387 | -15.00 | 306.04 |
15054 | 2009.12.10 21:27 | buy | 7531 | 0.30 | 1.47237 | 1.47187 | 1.47337 | ||
15055 | 2009.12.10 21:32 | s/l | 7530 | 0.30 | 1.47217 | 1.47217 | 1.47367 | -15.00 | 291.04 |
15056 | 2009.12.10 21:32 | buy | 7532 | 0.30 | 1.47219 | 1.47169 | 1.47319 | ||
15057 | 2009.12.10 21:50 | t/p | 7517 | 0.30 | 1.47300 | 1.47150 | 1.47300 | 30.00 | 321.04 |
15058 | 2009.12.10 21:50 | s/l | 7523 | 0.30 | 1.47316 | 1.47316 | 1.47166 | -15.00 | 306.04 |
15059 | 2009.12.10 21:50 | s/l | 7528 | 0.30 | 1.47326 | 1.47326 | 1.47176 | -15.00 | 291.04 |
15060 | 2009.12.10 21:50 | sell | 7533 | 0.30 | 1.47315 | 1.47365 | 1.47215 | ||
15061 | 2009.12.10 22:15 | t/p | 7520 | 0.30 | 1.47322 | 1.47172 | 1.47322 | 30.00 | 321.04 |
15062 | 2009.12.10 22:15 | t/p | 7532 | 0.30 | 1.47319 | 1.47169 | 1.47319 | 30.00 | 351.04 |
15063 | 2009.12.10 22:15 | buy | 7534 | 0.30 | 1.47334 | 1.47284 | 1.47434 | ||
15064 | 2009.12.10 22:17 | buy | 7535 | 0.30 | 1.47330 | 1.47280 | 1.47430 | ||
15065 | 2009.12.10 22:20 | s/l | 7526 | 0.30 | 1.47346 | 1.47346 | 1.47196 | -15.00 | 336.04 |
15066 | 2009.12.10 22:20 | s/l | 7529 | 0.30 | 1.47336 | 1.47336 | 1.47186 | -15.00 | 321.04 |
15067 | 2009.12.10 22:20 | t/p | 7531 | 0.30 | 1.47337 | 1.47187 | 1.47337 | 30.00 | 351.04 |
15068 | 2009.12.10 22:20 | buy | 7536 | 0.30 | 1.47348 | 1.47298 | 1.47448 | ||
15069 | 2009.12.10 22:20 | sell | 7537 | 0.30 | 1.47337 | 1.47387 | 1.47237 | ||
15070 | 2009.12.10 22:22 | sell | 7538 | 0.30 | 1.47328 | 1.47378 | 1.47228 | ||
15071 | 2009.12.10 22:45 | s/l | 7536 | 0.30 | 1.47298 | 1.47298 | 1.47448 | -15.00 | 336.04 |
15072 | 2009.12.10 22:45 | buy | 7539 | 0.30 | 1.47306 | 1.47256 | 1.47406 | ||
15073 | 2009.12.10 22:50 | s/l | 7534 | 0.30 | 1.47284 | 1.47284 | 1.47434 | -15.00 | 321.04 |
15074 | 2009.12.10 22:50 | s/l | 7535 | 0.30 | 1.47280 | 1.47280 | 1.47430 | -15.00 | 306.04 |
15075 | 2009.12.10 22:50 | buy | 7540 | 0.30 | 1.47276 | 1.47226 | 1.47376 | ||
15076 | 2009.12.10 22:52 | buy | 7541 | 0.30 | 1.47291 | 1.47241 | 1.47391 | ||
15077 | 2009.12.10 23:20 | s/l | 7539 | 0.30 | 1.47256 | 1.47256 | 1.47406 | -15.00 | 291.04 |
15078 | 2009.12.10 23:20 | buy | 7542 | 0.30 | 1.47259 | 1.47209 | 1.47359 | ||
15079 | 2009.12.10 23:32 | s/l | 7541 | 0.30 | 1.47241 | 1.47241 | 1.47391 | -15.00 | 276.04 |
15080 | 2009.12.10 23:32 | buy | 7543 | 0.30 | 1.47249 | 1.47199 | 1.47349 | ||
15081 | 2009.12.10 23:37 | t/p | 7537 | 0.30 | 1.47237 | 1.47387 | 1.47237 | 30.00 | 306.04 |
15082 | 2009.12.10 23:37 | s/l | 7540 | 0.30 | 1.47226 | 1.47226 | 1.47376 | -15.00 | 291.04 |
15083 | 2009.12.10 23:37 | buy | 7544 | 0.30 | 1.47237 | 1.47187 | 1.47337 | ||
15084 | 2009.12.10 23:37 | sell | 7545 | 0.30 | 1.47226 | 1.47276 | 1.47126 | ||
15085 | 2009.12.10 23:40 | s/l | 7545 | 0.30 | 1.47276 | 1.47276 | 1.47126 | -15.00 | 276.04 |
15086 | 2009.12.10 23:40 | sell | 7546 | 0.30 | 1.47287 | 1.47337 | 1.47187 | ||
15087 | 2009.12.10 23:50 | s/l | 7533 | 0.30 | 1.47365 | 1.47365 | 1.47215 | -15.00 | 261.04 |
15088 | 2009.12.10 23:50 | t/p | 7542 | 0.30 | 1.47359 | 1.47209 | 1.47359 | 30.00 | 291.04 |
15089 | 2009.12.10 23:50 | t/p | 7543 | 0.30 | 1.47349 | 1.47199 | 1.47349 | 30.00 | 321.04 |
15090 | 2009.12.10 23:50 | t/p | 7544 | 0.30 | 1.47337 | 1.47187 | 1.47337 | 30.00 | 351.04 |
15091 | 2009.12.10 23:50 | s/l | 7546 | 0.30 | 1.47337 | 1.47337 | 1.47187 | -15.00 | 336.04 |
15092 | 2009.12.10 23:50 | buy | 7547 | 0.30 | 1.47371 | 1.47321 | 1.47471 | ||
15093 | 2009.12.10 23:50 | sell | 7548 | 0.30 | 1.47360 | 1.47410 | 1.47260 | ||
15094 | 2009.12.10 23:52 | buy | 7549 | 0.30 | 1.47347 | 1.47297 | 1.47447 | ||
15095 | 2009.12.10 23:52 | sell | 7550 | 0.30 | 1.47336 | 1.47386 | 1.47236 | ||
15096 | 2009.12.10 23:55 | buy | 7551 | 0.30 | 1.47359 | 1.47309 | 1.47459 | ||
15097 | 2009.12.10 23:57 | s/l | 7547 | 0.30 | 1.47321 | 1.47321 | 1.47471 | -15.00 | 321.04 |
15098 | 2009.12.10 23:57 | buy | 7552 | 0.30 | 1.47322 | 1.47272 | 1.47422 | ||
15099 | 2009.12.11 00:00 | s/l | 7551 | 0.30 | 1.47309 | 1.47309 | 1.47459 | -14.94 | 306.10 |
15100 | 2009.12.11 00:00 | buy | 7553 | 0.30 | 1.47320 | 1.47270 | 1.47420 | ||
15101 | 2009.12.11 00:03 | s/l | 7549 | 0.30 | 1.47297 | 1.47297 | 1.47447 | -14.94 | 291.16 |
15102 | 2009.12.11 00:03 | buy | 7554 | 0.30 | 1.47294 | 1.47244 | 1.47394 | ||
15103 | 2009.12.11 00:10 | s/l | 7552 | 0.30 | 1.47272 | 1.47272 | 1.47422 | -14.94 | 276.22 |
15104 | 2009.12.11 00:10 | s/l | 7553 | 0.30 | 1.47270 | 1.47270 | 1.47420 | -15.00 | 261.22 |
15105 | 2009.12.11 00:10 | buy | 7555 | 0.30 | 1.47274 | 1.47224 | 1.47374 | ||
15106 | 2009.12.11 00:13 | buy | 7556 | 0.30 | 1.47281 | 1.47231 | 1.47381 | ||
15107 | 2009.12.11 00:16 | t/p | 7548 | 0.30 | 1.47260 | 1.47410 | 1.47260 | 29.88 | 291.10 |
15108 | 2009.12.11 00:16 | s/l | 7554 | 0.30 | 1.47244 | 1.47244 | 1.47394 | -15.00 | 276.10 |
15109 | 2009.12.11 00:16 | buy | 7557 | 0.30 | 1.47248 | 1.47198 | 1.47348 | ||
15110 | 2009.12.11 00:16 | sell | 7558 | 0.30 | 1.47237 | 1.47287 | 1.47137 | ||
15111 | 2009.12.11 00:40 | s/l | 7558 | 0.30 | 1.47287 | 1.47287 | 1.47137 | -15.00 | 261.10 |
15112 | 2009.12.11 00:40 | sell | 7559 | 0.30 | 1.47288 | 1.47338 | 1.47188 | ||
15113 | 2009.12.11 01:20 | s/l | 7559 | 0.30 | 1.47338 | 1.47338 | 1.47188 | -15.00 | 246.10 |
15114 | 2009.12.11 01:20 | sell | 7560 | 0.30 | 1.47337 | 1.47387 | 1.47237 | ||
15115 | 2009.12.11 02:20 | t/p | 7538 | 0.30 | 1.47228 | 1.47378 | 1.47228 | 29.88 | 275.98 |
15116 | 2009.12.11 02:20 | t/p | 7550 | 0.30 | 1.47236 | 1.47386 | 1.47236 | 29.88 | 305.86 |
15117 | 2009.12.11 02:20 | s/l | 7555 | 0.30 | 1.47224 | 1.47224 | 1.47374 | -15.00 | 290.86 |
15118 | 2009.12.11 02:20 | s/l | 7556 | 0.30 | 1.47231 | 1.47231 | 1.47381 | -15.00 | 275.86 |
15119 | 2009.12.11 02:20 | s/l | 7557 | 0.30 | 1.47198 | 1.47198 | 1.47348 | -15.00 | 260.86 |
15120 | 2009.12.11 02:20 | t/p | 7560 | 0.30 | 1.47237 | 1.47387 | 1.47237 | 30.00 | 290.86 |
15121 | 2009.12.11 02:20 | buy | 7561 | 0.30 | 1.47198 | 1.47148 | 1.47298 | ||
15122 | 2009.12.11 02:20 | sell | 7562 | 0.30 | 1.47187 | 1.47237 | 1.47087 | ||
15123 | 2009.12.11 02:22 | buy | 7563 | 0.30 | 1.47222 | 1.47172 | 1.47322 | ||
15124 | 2009.12.11 02:22 | sell | 7564 | 0.30 | 1.47211 | 1.47261 | 1.47111 | ||
15125 | 2009.12.11 02:25 | buy | 7565 | 0.30 | 1.47210 | 1.47160 | 1.47310 | ||
15126 | 2009.12.11 02:25 | sell | 7566 | 0.30 | 1.47199 | 1.47249 | 1.47099 | ||
15127 | 2009.12.11 02:27 | s/l | 7562 | 0.30 | 1.47237 | 1.47237 | 1.47087 | -15.00 | 275.86 |
15128 | 2009.12.11 02:27 | sell | 7567 | 0.30 | 1.47235 | 1.47285 | 1.47135 | ||
15129 | 2009.12.11 02:27 | s/l | 7566 | 0.30 | 1.47249 | 1.47249 | 1.47099 | -15.00 | 260.86 |
15130 | 2009.12.11 02:27 | sell | 7568 | 0.30 | 1.47248 | 1.47298 | 1.47148 | ||
15131 | 2009.12.11 02:32 | s/l | 7564 | 0.30 | 1.47261 | 1.47261 | 1.47111 | -15.00 | 245.86 |
15132 | 2009.12.11 02:32 | sell | 7569 | 0.30 | 1.47261 | 1.47311 | 1.47161 | ||
15133 | 2009.12.11 03:15 | s/l | 7561 | 0.30 | 1.47148 | 1.47148 | 1.47298 | -15.00 | 230.86 |
15134 | 2009.12.11 03:15 | s/l | 7563 | 0.30 | 1.47172 | 1.47172 | 1.47322 | -15.00 | 215.86 |
15135 | 2009.12.11 03:15 | s/l | 7565 | 0.30 | 1.47160 | 1.47160 | 1.47310 | -15.00 | 200.86 |
15136 | 2009.12.11 03:15 | t/p | 7569 | 0.30 | 1.47161 | 1.47311 | 1.47161 | 30.00 | 230.86 |
15137 | 2009.12.11 03:15 | buy | 7570 | 0.30 | 1.47157 | 1.47107 | 1.47257 | ||
15138 | 2009.12.11 03:15 | sell | 7571 | 0.30 | 1.47146 | 1.47196 | 1.47046 | ||
15139 | 2009.12.11 03:17 | buy | 7572 | 0.30 | 1.47172 | 1.47122 | 1.47272 | ||
15140 | 2009.12.11 03:20 | t/p | 7567 | 0.30 | 1.47135 | 1.47285 | 1.47135 | 30.00 | 260.86 |
15141 | 2009.12.11 03:20 | t/p | 7568 | 0.30 | 1.47148 | 1.47298 | 1.47148 | 30.00 | 290.86 |
15142 | 2009.12.11 03:20 | s/l | 7570 | 0.30 | 1.47107 | 1.47107 | 1.47257 | -15.00 | 275.86 |
15143 | 2009.12.11 03:20 | s/l | 7572 | 0.30 | 1.47122 | 1.47122 | 1.47272 | -15.00 | 260.86 |
15144 | 2009.12.11 03:20 | buy | 7573 | 0.30 | 1.47097 | 1.47047 | 1.47197 | ||
15145 | 2009.12.11 03:20 | sell | 7574 | 0.30 | 1.47086 | 1.47136 | 1.46986 | ||
15146 | 2009.12.11 03:22 | buy | 7575 | 0.30 | 1.47127 | 1.47077 | 1.47227 | ||
15147 | 2009.12.11 03:27 | s/l | 7574 | 0.30 | 1.47136 | 1.47136 | 1.46986 | -15.00 | 245.86 |
15148 | 2009.12.11 03:27 | sell | 7576 | 0.30 | 1.47146 | 1.47196 | 1.47046 | ||
15149 | 2009.12.11 03:45 | s/l | 7571 | 0.30 | 1.47196 | 1.47196 | 1.47046 | -15.00 | 230.86 |
15150 | 2009.12.11 03:45 | t/p | 7573 | 0.30 | 1.47197 | 1.47047 | 1.47197 | 30.00 | 260.86 |
15151 | 2009.12.11 03:45 | s/l | 7576 | 0.30 | 1.47196 | 1.47196 | 1.47046 | -15.00 | 245.86 |
15152 | 2009.12.11 03:45 | buy | 7577 | 0.30 | 1.47219 | 1.47169 | 1.47319 | ||
15153 | 2009.12.11 03:45 | sell | 7578 | 0.30 | 1.47208 | 1.47258 | 1.47108 | ||
15154 | 2009.12.11 03:47 | sell | 7579 | 0.30 | 1.47195 | 1.47245 | 1.47095 | ||
15155 | 2009.12.11 03:50 | t/p | 7575 | 0.30 | 1.47227 | 1.47077 | 1.47227 | 30.00 | 275.86 |
15156 | 2009.12.11 03:50 | s/l | 7578 | 0.30 | 1.47258 | 1.47258 | 1.47108 | -15.00 | 260.86 |
15157 | 2009.12.11 03:50 | s/l | 7579 | 0.30 | 1.47245 | 1.47245 | 1.47095 | -15.00 | 245.86 |
15158 | 2009.12.11 03:50 | buy | 7580 | 0.30 | 1.47259 | 1.47209 | 1.47359 | ||
15159 | 2009.12.11 03:50 | sell | 7581 | 0.30 | 1.47248 | 1.47298 | 1.47148 | ||
15160 | 2009.12.11 03:52 | sell | 7582 | 0.30 | 1.47222 | 1.47272 | 1.47122 | ||
15161 | 2009.12.11 03:57 | s/l | 7580 | 0.30 | 1.47209 | 1.47209 | 1.47359 | -15.00 | 230.86 |
15162 | 2009.12.11 03:57 | buy | 7583 | 0.30 | 1.47206 | 1.47156 | 1.47306 | ||
15163 | 2009.12.11 04:03 | s/l | 7577 | 0.30 | 1.47169 | 1.47169 | 1.47319 | -15.00 | 215.86 |
15164 | 2009.12.11 04:03 | t/p | 7581 | 0.30 | 1.47148 | 1.47298 | 1.47148 | 30.00 | 245.86 |
15165 | 2009.12.11 04:03 | s/l | 7583 | 0.30 | 1.47156 | 1.47156 | 1.47306 | -15.00 | 230.86 |
15166 | 2009.12.11 04:03 | buy | 7584 | 0.30 | 1.47145 | 1.47095 | 1.47245 | ||
15167 | 2009.12.11 04:03 | sell | 7585 | 0.30 | 1.47134 | 1.47184 | 1.47034 | ||
15168 | 2009.12.11 04:06 | buy | 7586 | 0.30 | 1.47158 | 1.47108 | 1.47258 | ||
15169 | 2009.12.11 04:13 | s/l | 7585 | 0.30 | 1.47184 | 1.47184 | 1.47034 | -15.00 | 215.86 |
15170 | 2009.12.11 04:13 | sell | 7587 | 0.30 | 1.47186 | 1.47236 | 1.47086 | ||
15171 | 2009.12.11 04:26 | s/l | 7582 | 0.30 | 1.47272 | 1.47272 | 1.47122 | -15.00 | 200.86 |
15172 | 2009.12.11 04:26 | t/p | 7584 | 0.30 | 1.47245 | 1.47095 | 1.47245 | 30.00 | 230.86 |
15173 | 2009.12.11 04:26 | t/p | 7586 | 0.30 | 1.47258 | 1.47108 | 1.47258 | 30.00 | 260.86 |
15174 | 2009.12.11 04:26 | s/l | 7587 | 0.30 | 1.47236 | 1.47236 | 1.47086 | -15.00 | 245.86 |
15175 | 2009.12.11 04:26 | buy | 7588 | 0.30 | 1.47274 | 1.47224 | 1.47374 | ||
15176 | 2009.12.11 04:26 | sell | 7589 | 0.30 | 1.47263 | 1.47313 | 1.47163 | ||
15177 | 2009.12.11 04:30 | buy | 7590 | 0.30 | 1.47275 | 1.47225 | 1.47375 | ||
15178 | 2009.12.11 04:30 | sell | 7591 | 0.30 | 1.47264 | 1.47314 | 1.47164 | ||
15179 | 2009.12.11 04:32 | s/l | 7588 | 0.30 | 1.47224 | 1.47224 | 1.47374 | -15.00 | 230.86 |
15180 | 2009.12.11 04:32 | s/l | 7590 | 0.30 | 1.47225 | 1.47225 | 1.47375 | -15.00 | 215.86 |
15181 | 2009.12.11 04:32 | buy | 7592 | 0.30 | 1.47234 | 1.47184 | 1.47334 | ||
15182 | 2009.12.11 04:35 | buy | 7593 | 0.30 | 1.47244 | 1.47194 | 1.47344 | ||
15183 | 2009.12.11 04:50 | s/l | 7589 | 0.30 | 1.47313 | 1.47313 | 1.47163 | -15.00 | 200.86 |
15184 | 2009.12.11 04:50 | s/l | 7591 | 0.30 | 1.47314 | 1.47314 | 1.47164 | -15.00 | 185.86 |
15185 | 2009.12.11 04:50 | sell | 7594 | 0.30 | 1.47322 | 1.47372 | 1.47222 | ||
15186 | 2009.12.11 04:52 | sell | 7595 | 0.30 | 1.47302 | 1.47352 | 1.47202 | ||
15187 | 2009.12.11 06:20 | t/p | 7592 | 0.30 | 1.47334 | 1.47184 | 1.47334 | 30.00 | 215.86 |
15188 | 2009.12.11 06:20 | t/p | 7593 | 0.30 | 1.47344 | 1.47194 | 1.47344 | 30.00 | 245.86 |
15189 | 2009.12.11 06:20 | s/l | 7595 | 0.30 | 1.47352 | 1.47352 | 1.47202 | -15.00 | 230.86 |
15190 | 2009.12.11 06:20 | buy | 7596 | 0.30 | 1.47360 | 1.47310 | 1.47460 | ||
15191 | 2009.12.11 06:20 | sell | 7597 | 0.30 | 1.47349 | 1.47399 | 1.47249 | ||
15192 | 2009.12.11 06:22 | buy | 7598 | 0.30 | 1.47340 | 1.47290 | 1.47440 | ||
15193 | 2009.12.11 06:27 | s/l | 7596 | 0.30 | 1.47310 | 1.47310 | 1.47460 | -15.00 | 215.86 |
15194 | 2009.12.11 06:27 | buy | 7599 | 0.30 | 1.47319 | 1.47269 | 1.47419 | ||
15195 | 2009.12.11 06:32 | s/l | 7598 | 0.30 | 1.47290 | 1.47290 | 1.47440 | -15.00 | 200.86 |
15196 | 2009.12.11 06:32 | buy | 7600 | 0.30 | 1.47301 | 1.47251 | 1.47401 | ||
15197 | 2009.12.11 06:50 | s/l | 7594 | 0.30 | 1.47372 | 1.47372 | 1.47222 | -15.00 | 185.86 |
15198 | 2009.12.11 06:50 | sell | 7601 | 0.30 | 1.47373 | 1.47423 | 1.47273 | ||
15199 | 2009.12.11 07:10 | s/l | 7597 | 0.30 | 1.47399 | 1.47399 | 1.47249 | -15.00 | 170.86 |
15200 | 2009.12.11 07:10 | sell | 7602 | 0.30 | 1.47388 | 1.47438 | 1.47288 | ||
15201 | 2009.12.11 07:37 | t/p | 7600 | 0.30 | 1.47401 | 1.47251 | 1.47401 | 30.00 | 200.86 |
15202 | 2009.12.11 07:37 | buy | 7603 | 0.30 | 1.47413 | 1.47363 | 1.47513 | ||
15203 | 2009.12.11 07:40 | s/l | 7603 | 0.30 | 1.47363 | 1.47363 | 1.47513 | -15.00 | 185.86 |
15204 | 2009.12.11 07:40 | buy | 7604 | 0.30 | 1.47340 | 1.47290 | 1.47440 | ||
15205 | 2009.12.11 07:45 | t/p | 7602 | 0.30 | 1.47288 | 1.47438 | 1.47288 | 30.00 | 215.86 |
15206 | 2009.12.11 07:45 | s/l | 7604 | 0.30 | 1.47290 | 1.47290 | 1.47440 | -15.00 | 200.86 |
15207 | 2009.12.11 07:45 | buy | 7605 | 0.30 | 1.47284 | 1.47234 | 1.47384 | ||
15208 | 2009.12.11 07:45 | sell | 7606 | 0.30 | 1.47273 | 1.47323 | 1.47173 | ||
15209 | 2009.12.11 07:50 | s/l | 7599 | 0.30 | 1.47269 | 1.47269 | 1.47419 | -15.00 | 185.86 |
15210 | 2009.12.11 07:50 | t/p | 7601 | 0.30 | 1.47273 | 1.47423 | 1.47273 | 30.00 | 215.86 |
15211 | 2009.12.11 07:50 | s/l | 7605 | 0.30 | 1.47234 | 1.47234 | 1.47384 | -15.00 | 200.86 |
15212 | 2009.12.11 07:50 | buy | 7607 | 0.30 | 1.47211 | 1.47161 | 1.47311 | ||
15213 | 2009.12.11 07:50 | sell | 7608 | 0.30 | 1.47200 | 1.47250 | 1.47100 | ||
15214 | 2009.12.11 07:52 | buy | 7609 | 0.30 | 1.47248 | 1.47198 | 1.47348 | ||
15215 | 2009.12.11 07:57 | s/l | 7608 | 0.30 | 1.47250 | 1.47250 | 1.47100 | -15.00 | 185.86 |
15216 | 2009.12.11 07:57 | sell | 7610 | 0.30 | 1.47273 | 1.47323 | 1.47173 | ||
15217 | 2009.12.11 08:02 | t/p | 7606 | 0.30 | 1.47173 | 1.47323 | 1.47173 | 30.00 | 215.86 |
15218 | 2009.12.11 08:02 | s/l | 7607 | 0.30 | 1.47161 | 1.47161 | 1.47311 | -15.00 | 200.86 |
15219 | 2009.12.11 08:02 | s/l | 7609 | 0.30 | 1.47198 | 1.47198 | 1.47348 | -15.00 | 185.86 |
15220 | 2009.12.11 08:02 | t/p | 7610 | 0.30 | 1.47173 | 1.47323 | 1.47173 | 30.00 | 215.86 |
15221 | 2009.12.11 08:02 | buy | 7611 | 0.30 | 1.47169 | 1.47119 | 1.47269 | ||
15222 | 2009.12.11 08:02 | sell | 7612 | 0.30 | 1.47158 | 1.47208 | 1.47058 | ||
15223 | 2009.12.11 08:05 | buy | 7613 | 0.30 | 1.47181 | 1.47131 | 1.47281 | ||
15224 | 2009.12.11 08:05 | sell | 7614 | 0.30 | 1.47170 | 1.47220 | 1.47070 | ||
15225 | 2009.12.11 08:10 | s/l | 7612 | 0.30 | 1.47208 | 1.47208 | 1.47058 | -15.00 | 200.86 |
15226 | 2009.12.11 08:10 | sell | 7615 | 0.30 | 1.47203 | 1.47253 | 1.47103 | ||
15227 | 2009.12.11 08:15 | s/l | 7614 | 0.30 | 1.47220 | 1.47220 | 1.47070 | -15.00 | 185.86 |
15228 | 2009.12.11 08:15 | sell | 7616 | 0.30 | 1.47237 | 1.47287 | 1.47137 | ||
15229 | 2009.12.11 08:20 | t/p | 7611 | 0.30 | 1.47269 | 1.47119 | 1.47269 | 30.00 | 215.86 |
15230 | 2009.12.11 08:20 | s/l | 7615 | 0.30 | 1.47253 | 1.47253 | 1.47103 | -15.00 | 200.86 |
15231 | 2009.12.11 08:20 | buy | 7617 | 0.30 | 1.47282 | 1.47232 | 1.47382 | ||
15232 | 2009.12.11 08:20 | sell | 7618 | 0.30 | 1.47271 | 1.47321 | 1.47171 | ||
15233 | 2009.12.11 08:27 | s/l | 7617 | 0.30 | 1.47232 | 1.47232 | 1.47382 | -15.00 | 185.86 |
15234 | 2009.12.11 08:27 | buy | 7619 | 0.30 | 1.47237 | 1.47187 | 1.47337 | ||
15235 | 2009.12.11 08:32 | t/p | 7613 | 0.30 | 1.47281 | 1.47131 | 1.47281 | 30.00 | 215.86 |
15236 | 2009.12.11 08:32 | s/l | 7616 | 0.30 | 1.47287 | 1.47287 | 1.47137 | -15.00 | 200.86 |
15237 | 2009.12.11 08:32 | s/l | 7618 | 0.30 | 1.47321 | 1.47321 | 1.47171 | -15.00 | 185.86 |
15238 | 2009.12.11 08:32 | buy | 7620 | 0.30 | 1.47322 | 1.47272 | 1.47422 | ||
15239 | 2009.12.11 08:32 | sell | 7621 | 0.30 | 1.47311 | 1.47361 | 1.47211 | ||
15240 | 2009.12.11 08:35 | sell | 7622 | 0.30 | 1.47299 | 1.47349 | 1.47199 | ||
15241 | 2009.12.11 08:45 | s/l | 7620 | 0.30 | 1.47272 | 1.47272 | 1.47422 | -15.00 | 170.86 |
15242 | 2009.12.11 08:45 | buy | 7623 | 0.30 | 1.47253 | 1.47203 | 1.47353 | ||
15243 | 2009.12.11 08:50 | t/p | 7621 | 0.30 | 1.47211 | 1.47361 | 1.47211 | 30.00 | 200.86 |
15244 | 2009.12.11 08:50 | s/l | 7623 | 0.30 | 1.47203 | 1.47203 | 1.47353 | -15.00 | 185.86 |
15245 | 2009.12.11 08:50 | buy | 7624 | 0.30 | 1.47207 | 1.47157 | 1.47307 | ||
15246 | 2009.12.11 08:50 | sell | 7625 | 0.30 | 1.47196 | 1.47246 | 1.47096 | ||
15247 | 2009.12.11 08:57 | s/l | 7625 | 0.30 | 1.47246 | 1.47246 | 1.47096 | -15.00 | 170.86 |
15248 | 2009.12.11 08:57 | sell | 7626 | 0.30 | 1.47242 | 1.47292 | 1.47142 | ||
15249 | 2009.12.11 09:10 | s/l | 7626 | 0.30 | 1.47292 | 1.47292 | 1.47142 | -15.00 | 155.86 |
15250 | 2009.12.11 09:10 | sell | 7627 | 0.30 | 1.47300 | 1.47350 | 1.47200 | ||
15251 | 2009.12.11 09:15 | t/p | 7619 | 0.30 | 1.47337 | 1.47187 | 1.47337 | 30.00 | 185.86 |
15252 | 2009.12.11 09:15 | s/l | 7622 | 0.30 | 1.47349 | 1.47349 | 1.47199 | -15.00 | 170.86 |
15253 | 2009.12.11 09:15 | t/p | 7624 | 0.30 | 1.47307 | 1.47157 | 1.47307 | 30.00 | 200.86 |
15254 | 2009.12.11 09:15 | s/l | 7627 | 0.30 | 1.47350 | 1.47350 | 1.47200 | -15.00 | 185.86 |
15255 | 2009.12.11 09:15 | buy | 7628 | 0.30 | 1.47373 | 1.47323 | 1.47473 | ||
15256 | 2009.12.11 09:15 | sell | 7629 | 0.30 | 1.47362 | 1.47412 | 1.47262 | ||
15257 | 2009.12.11 09:17 | buy | 7630 | 0.30 | 1.47352 | 1.47302 | 1.47452 | ||
15258 | 2009.12.11 09:17 | sell | 7631 | 0.30 | 1.47341 | 1.47391 | 1.47241 | ||
15259 | 2009.12.11 09:20 | s/l | 7629 | 0.30 | 1.47412 | 1.47412 | 1.47262 | -15.00 | 170.86 |
15260 | 2009.12.11 09:20 | s/l | 7631 | 0.30 | 1.47391 | 1.47391 | 1.47241 | -15.00 | 155.86 |
15261 | 2009.12.11 09:20 | sell | 7632 | 0.30 | 1.47424 | 1.47474 | 1.47324 | ||
15262 | 2009.12.11 09:22 | sell | 7633 | 0.30 | 1.47383 | 1.47433 | 1.47283 | ||
15263 | 2009.12.11 09:40 | s/l | 7633 | 0.30 | 1.47433 | 1.47433 | 1.47283 | -15.00 | 140.86 |
15264 | 2009.12.11 09:45 | t/p | 7630 | 0.30 | 1.47452 | 1.47302 | 1.47452 | 30.00 | 170.86 |
15265 | 2009.12.11 09:45 | s/l | 7632 | 0.30 | 1.47474 | 1.47474 | 1.47324 | -15.00 | 155.86 |
15266 | 2009.12.11 09:45 | buy | 7634 | 0.30 | 1.47476 | 1.47426 | 1.47576 | ||
15267 | 2009.12.11 09:45 | sell | 7635 | 0.30 | 1.47465 | 1.47515 | 1.47365 | ||
15268 | 2009.12.11 09:50 | t/p | 7628 | 0.30 | 1.47473 | 1.47323 | 1.47473 | 30.00 | 185.86 |
15269 | 2009.12.11 09:50 | s/l | 7635 | 0.30 | 1.47515 | 1.47515 | 1.47365 | -15.00 | 170.86 |
15270 | 2009.12.11 09:50 | buy | 7636 | 0.30 | 1.47517 | 1.47467 | 1.47617 | ||
15271 | 2009.12.11 09:52 | sell | 7637 | 0.30 | 1.47478 | 1.47528 | 1.47378 | ||
15272 | 2009.12.11 09:57 | s/l | 7636 | 0.30 | 1.47467 | 1.47467 | 1.47617 | -15.00 | 155.86 |
15273 | 2009.12.11 09:59 | s/l | 7634 | 0.30 | 1.47426 | 1.47426 | 1.47576 | -15.00 | 140.86 |
15274 | 2009.12.11 09:59 | buy | 7638 | 0.30 | 1.47409 | 1.47359 | 1.47509 | ||
15275 | 2009.12.11 10:07 | t/p | 7637 | 0.30 | 1.47378 | 1.47528 | 1.47378 | 30.00 | 170.86 |
15276 | 2009.12.11 10:07 | s/l | 7638 | 0.30 | 1.47359 | 1.47359 | 1.47509 | -15.00 | 155.86 |
15277 | 2009.12.11 10:07 | buy | 7639 | 0.30 | 1.47358 | 1.47308 | 1.47458 | ||
15278 | 2009.12.11 10:07 | sell | 7640 | 0.30 | 1.47347 | 1.47397 | 1.47247 | ||
15279 | 2009.12.11 10:10 | s/l | 7640 | 0.30 | 1.47397 | 1.47397 | 1.47247 | -15.00 | 140.86 |
15280 | 2009.12.11 10:10 | sell | 7641 | 0.30 | 1.47455 | 1.47505 | 1.47355 | ||
15281 | 2009.12.11 10:15 | t/p | 7639 | 0.30 | 1.47458 | 1.47308 | 1.47458 | 30.00 | 170.86 |
15282 | 2009.12.11 10:15 | s/l | 7641 | 0.30 | 1.47505 | 1.47505 | 1.47355 | -15.00 | 155.86 |
15283 | 2009.12.11 10:15 | buy | 7642 | 0.30 | 1.47531 | 1.47481 | 1.47631 | ||
15284 | 2009.12.11 10:15 | sell | 7643 | 0.30 | 1.47520 | 1.47570 | 1.47420 | ||
15285 | 2009.12.11 10:20 | s/l | 7643 | 0.30 | 1.47570 | 1.47570 | 1.47420 | -15.00 | 140.86 |
15286 | 2009.12.11 10:20 | sell | 7644 | 0.30 | 1.47585 | 1.47635 | 1.47485 | ||
15287 | 2009.12.11 10:32 | t/p | 7642 | 0.30 | 1.47631 | 1.47481 | 1.47631 | 30.00 | 170.86 |
15288 | 2009.12.11 10:32 | s/l | 7644 | 0.30 | 1.47635 | 1.47635 | 1.47485 | -15.00 | 155.86 |
15289 | 2009.12.11 10:32 | buy | 7645 | 0.30 | 1.47678 | 1.47628 | 1.47778 | ||
15290 | 2009.12.11 10:32 | sell | 7646 | 0.30 | 1.47667 | 1.47717 | 1.47567 | ||
15291 | 2009.12.11 10:40 | s/l | 7645 | 0.30 | 1.47628 | 1.47628 | 1.47778 | -15.00 | 140.86 |
15292 | 2009.12.11 10:40 | buy | 7647 | 0.30 | 1.47633 | 1.47583 | 1.47733 | ||
15293 | 2009.12.11 10:45 | s/l | 7647 | 0.30 | 1.47583 | 1.47583 | 1.47733 | -15.00 | 125.86 |
15294 | 2009.12.11 10:45 | buy | 7648 | 0.30 | 1.47587 | 1.47537 | 1.47687 | ||
15295 | 2009.12.11 10:50 | t/p | 7646 | 0.30 | 1.47567 | 1.47717 | 1.47567 | 30.00 | 155.86 |
15296 | 2009.12.11 10:50 | s/l | 7648 | 0.30 | 1.47537 | 1.47537 | 1.47687 | -15.00 | 140.86 |
15297 | 2009.12.11 10:50 | buy | 7649 | 0.30 | 1.47527 | 1.47477 | 1.47627 | ||
15298 | 2009.12.11 10:50 | sell | 7650 | 0.30 | 1.47516 | 1.47566 | 1.47416 | ||
15299 | 2009.12.11 10:57 | s/l | 7650 | 0.30 | 1.47566 | 1.47566 | 1.47416 | -15.00 | 125.86 |
15300 | 2009.12.11 10:57 | sell | 7651 | 0.30 | 1.47576 | 1.47626 | 1.47476 | ||
15301 | 2009.12.11 11:20 | s/l | 7651 | 0.30 | 1.47626 | 1.47626 | 1.47476 | -15.00 | 110.86 |
15302 | 2009.12.11 11:20 | sell | 7652 | 0.30 | 1.47617 | 1.47667 | 1.47517 | ||
15303 | 2009.12.11 11:32 | t/p | 7649 | 0.30 | 1.47627 | 1.47477 | 1.47627 | 30.00 | 140.86 |
15304 | 2009.12.11 11:32 | s/l | 7652 | 0.30 | 1.47667 | 1.47667 | 1.47517 | -15.00 | 125.86 |
15305 | 2009.12.11 11:32 | buy | 7653 | 0.30 | 1.47721 | 1.47671 | 1.47821 | ||
15306 | 2009.12.11 11:32 | sell | 7654 | 0.30 | 1.47710 | 1.47760 | 1.47610 | ||
15307 | 2009.12.11 11:40 | s/l | 7653 | 0.30 | 1.47671 | 1.47671 | 1.47821 | -15.00 | 110.86 |
15308 | 2009.12.11 11:40 | buy | 7655 | 0.30 | 1.47671 | 1.47621 | 1.47771 | ||
15309 | 2009.12.11 11:45 | s/l | 7655 | 0.30 | 1.47621 | 1.47621 | 1.47771 | -15.00 | 95.86 |
15310 | 2009.12.11 11:45 | buy | 7656 | 0.30 | 1.47622 | 1.47572 | 1.47722 | ||
15311 | 2009.12.11 11:50 | t/p | 7654 | 0.30 | 1.47610 | 1.47760 | 1.47610 | 30.00 | 125.86 |
15312 | 2009.12.11 11:50 | s/l | 7656 | 0.30 | 1.47572 | 1.47572 | 1.47722 | -15.00 | 110.86 |
15313 | 2009.12.11 11:50 | buy | 7657 | 0.30 | 1.47555 | 1.47505 | 1.47655 | ||
15314 | 2009.12.11 11:50 | sell | 7658 | 0.30 | 1.47544 | 1.47594 | 1.47444 | ||
15315 | 2009.12.11 11:57 | s/l | 7658 | 0.30 | 1.47594 | 1.47594 | 1.47444 | -15.00 | 95.86 |
15316 | 2009.12.11 11:57 | sell | 7659 | 0.30 | 1.47611 | 1.47661 | 1.47511 | ||
15317 | 2009.12.11 12:15 | s/l | 7659 | 0.30 | 1.47661 | 1.47661 | 1.47511 | -15.00 | 80.86 |
15318 | 2009.12.11 12:15 | sell | 7660 | 0.30 | 1.47653 | 1.47703 | 1.47553 | ||
15319 | 2009.12.11 12:20 | t/p | 7657 | 0.30 | 1.47655 | 1.47505 | 1.47655 | 30.00 | 110.86 |
15320 | 2009.12.11 12:20 | s/l | 7660 | 0.30 | 1.47703 | 1.47703 | 1.47553 | -15.00 | 95.86 |
15321 | 2009.12.11 12:20 | buy | 7661 | 0.30 | 1.47710 | 1.47660 | 1.47810 | ||
15322 | 2009.12.11 12:20 | sell | 7662 | 0.30 | 1.47699 | 1.47749 | 1.47599 | ||
15323 | 2009.12.11 12:27 | s/l | 7661 | 0.30 | 1.47660 | 1.47660 | 1.47810 | -15.00 | 80.86 |
15324 | 2009.12.11 12:27 | buy | 7663 | 0.30 | 1.47649 | 1.47599 | 1.47749 | ||
15325 | 2009.12.11 12:50 | s/l | 7663 | 0.30 | 1.47599 | 1.47599 | 1.47749 | -15.00 | 65.86 |
15326 | 2009.12.11 12:50 | buy | 7664 | 0.30 | 1.47607 | 1.47557 | 1.47707 | ||
15327 | 2009.12.11 13:15 | t/p | 7664 | 0.30 | 1.47707 | 1.47557 | 1.47707 | 30.00 | 95.86 |
15328 | 2009.12.11 13:15 | buy | 7665 | 0.30 | 1.47719 | 1.47669 | 1.47819 | ||
15329 | 2009.12.11 13:20 | s/l | 7662 | 0.30 | 1.47749 | 1.47749 | 1.47599 | -15.00 | 80.86 |
15330 | 2009.12.11 13:20 | sell | 7666 | 0.30 | 1.47749 | 1.47799 | 1.47649 | ||
15331 | 2009.12.11 13:45 | s/l | 7665 | 0.30 | 1.47669 | 1.47669 | 1.47819 | -15.00 | 65.86 |
15332 | 2009.12.11 13:45 | buy | 7667 | 0.30 | 1.47671 | 1.47621 | 1.47771 | ||
15333 | 2009.12.11 13:50 | t/p | 7666 | 0.30 | 1.47649 | 1.47799 | 1.47649 | 30.00 | 95.86 |
15334 | 2009.12.11 13:50 | s/l | 7667 | 0.30 | 1.47621 | 1.47621 | 1.47771 | -15.00 | 80.86 |